OruxMaps GP 2021-07-03T07:14:09.484Z 1440.62 2021-07-03T07:14:10.401Z Waypoint Punto iniziale 38 2177.49 2021-07-03T11:32:14.945Z Waypoint Waypoint 1 1438.48 2021-07-03T14:38:48.352Z

Nome: Segment: 1

Orario inizio: 09:14 3 lug 2021
Orario fine: 16:38 3 lug 2021
Distanza: 12,7km (07:24)
Tempo movimento: 04:29
Velocità media: 1,71 km/h
Velocità media mov.: 2,82 km/h
Max. Velocità: 14,87 km/h
Altitudine minima: 1438 m
Altitudine massima: 2185 m
Velocità di salita: 281,5 m/h
Velocità di discesa: 356,5 m/h
Dislivello positivo: 805 m
Dislivello negativo: 800 m
Tempo di salita: 02:51
Tempo di discesa: 02:14

]]> Waypoint Punto finale 15 Orario inizio: 09:14 3 lug 2021
Orario fine: 16:38 3 lug 2021
Distanza: 12,7 km (07:24)
Tempo movimento: 04:29
Velocità media: 1,71 km/h
Velocità media mov.: 2,82 km/h
Max. Velocità: 14,87 km/h
Altitudine minima: 1438 m
Altitudine massima: 2185 m
Velocità di salita: 281,5 m/h
Velocità di discesa: 356,5 m/h
Dislivello positivo: 805 m
Dislivello negativo: 800 m
Tempo di salita: 02:51
Tempo di discesa: 02:14

]]> Montagna 7 0 1440.62 2021-07-03T07:14:11.000Z 1444.89 2021-07-03T07:14:15.000Z 1447.01 2021-07-03T07:14:21.000Z 1446.96 2021-07-03T07:14:26.000Z 1447.36 2021-07-03T07:14:31.000Z 1448.54 2021-07-03T07:14:37.000Z 1448.07 2021-07-03T07:14:43.000Z 1447.21 2021-07-03T07:14:50.000Z 1447.20 2021-07-03T07:14:54.000Z 1447.31 2021-07-03T07:14:59.000Z 1447.11 2021-07-03T07:15:06.000Z 1447.25 2021-07-03T07:15:14.000Z 1447.63 2021-07-03T07:15:20.000Z 1447.37 2021-07-03T07:15:24.000Z 1447.44 2021-07-03T07:15:28.000Z 1448.07 2021-07-03T07:15:33.000Z 1449.10 2021-07-03T07:15:37.000Z 1449.69 2021-07-03T07:15:42.000Z 1450.14 2021-07-03T07:15:47.000Z 1450.45 2021-07-03T07:15:51.999Z 1450.22 2021-07-03T07:15:56.000Z 1449.73 2021-07-03T07:16:00.000Z 1449.33 2021-07-03T07:16:04.000Z 1448.62 2021-07-03T07:16:08.000Z 1447.83 2021-07-03T07:16:13.000Z 1446.85 2021-07-03T07:16:17.000Z 1446.19 2021-07-03T07:16:30.000Z 1445.96 2021-07-03T07:16:33.000Z 1446.29 2021-07-03T07:16:36.000Z 1446.78 2021-07-03T07:16:39.000Z 1447.16 2021-07-03T07:16:43.000Z 1448.30 2021-07-03T07:16:50.000Z 1449.17 2021-07-03T07:16:55.000Z 1451.87 2021-07-03T07:17:03.000Z 1454.19 2021-07-03T07:18:01.000Z 1453.79 2021-07-03T07:18:03.000Z 1453.79 2021-07-03T07:18:27.000Z 1453.39 2021-07-03T07:18:54.000Z 1454.36 2021-07-03T07:19:15.000Z 1455.08 2021-07-03T07:19:18.000Z 1455.39 2021-07-03T07:19:23.000Z 1455.94 2021-07-03T07:19:35.000Z 1456.37 2021-07-03T07:19:39.000Z 1456.45 2021-07-03T07:19:43.000Z 1456.77 2021-07-03T07:19:49.000Z 1457.50 2021-07-03T07:19:53.000Z 1458.11 2021-07-03T07:19:59.000Z 1458.33 2021-07-03T07:20:03.000Z 1459.12 2021-07-03T07:20:08.000Z 1459.53 2021-07-03T07:20:13.000Z 1460.14 2021-07-03T07:20:19.000Z 1460.61 2021-07-03T07:20:28.000Z 1461.32 2021-07-03T07:20:34.000Z 1461.12 2021-07-03T07:20:39.000Z 1461.65 2021-07-03T07:20:43.000Z 1462.48 2021-07-03T07:20:50.000Z 1462.71 2021-07-03T07:20:54.000Z 1464.01 2021-07-03T07:20:59.000Z 1464.98 2021-07-03T07:21:04.000Z 1465.13 2021-07-03T07:21:07.000Z 1465.02 2021-07-03T07:21:10.000Z 1464.42 2021-07-03T07:21:18.000Z 1464.41 2021-07-03T07:21:22.000Z 1467.60 2021-07-03T07:21:29.000Z 1471.06 2021-07-03T07:21:39.000Z 1470.82 2021-07-03T07:21:43.000Z 1471.64 2021-07-03T07:21:49.000Z 1472.87 2021-07-03T07:21:56.000Z 1474.72 2021-07-03T07:22:02.000Z 1476.93 2021-07-03T07:22:08.000Z 1477.42 2021-07-03T07:22:14.000Z 1476.92 2021-07-03T07:22:23.000Z 1476.98 2021-07-03T07:22:26.000Z 1478.24 2021-07-03T07:22:31.000Z 1479.30 2021-07-03T07:22:49.000Z 1479.19 2021-07-03T07:22:53.000Z 1479.04 2021-07-03T07:22:58.000Z 1478.59 2021-07-03T07:23:04.000Z 1479.69 2021-07-03T07:23:16.000Z 1480.72 2021-07-03T07:23:19.000Z 1481.39 2021-07-03T07:23:25.000Z 1480.93 2021-07-03T07:23:29.000Z 1480.37 2021-07-03T07:23:34.000Z 1480.08 2021-07-03T07:23:45.000Z 1480.68 2021-07-03T07:24:00.000Z 1481.32 2021-07-03T07:24:02.000Z 1481.62 2021-07-03T07:24:05.000Z 1483.07 2021-07-03T07:24:10.000Z 1484.57 2021-07-03T07:24:14.000Z 1484.92 2021-07-03T07:24:21.000Z 1485.22 2021-07-03T07:24:27.000Z 1485.47 2021-07-03T07:24:32.000Z 1486.25 2021-07-03T07:24:41.000Z 1486.86 2021-07-03T07:24:45.000Z 1488.99 2021-07-03T07:24:51.000Z 1489.82 2021-07-03T07:24:59.000Z 1489.18 2021-07-03T07:25:03.000Z 1490.24 2021-07-03T07:25:10.000Z 1491.23 2021-07-03T07:25:16.000Z 1492.37 2021-07-03T07:25:21.000Z 1492.60 2021-07-03T07:25:25.000Z 1491.94 2021-07-03T07:25:31.000Z 1492.28 2021-07-03T07:25:41.000Z 1493.27 2021-07-03T07:25:45.000Z 1493.74 2021-07-03T07:25:49.000Z 1492.29 2021-07-03T07:25:54.000Z 1491.39 2021-07-03T07:26:00.000Z 1492.27 2021-07-03T07:26:06.000Z 1491.96 2021-07-03T07:26:11.000Z 1491.72 2021-07-03T07:26:15.000Z 1491.48 2021-07-03T07:26:20.000Z 1491.75 2021-07-03T07:26:35.000Z 1494.32 2021-07-03T07:26:43.000Z 1497.73 2021-07-03T07:26:50.000Z 1497.87 2021-07-03T07:26:55.000Z 1498.47 2021-07-03T07:27:04.000Z 1498.97 2021-07-03T07:27:10.000Z 1499.35 2021-07-03T07:27:15.000Z 1501.98 2021-07-03T07:27:20.000Z 1504.89 2021-07-03T07:27:25.000Z 1507.62 2021-07-03T07:27:36.000Z 1509.71 2021-07-03T07:27:43.000Z 1508.94 2021-07-03T07:27:54.000Z 1509.00 2021-07-03T07:27:58.000Z 1508.74 2021-07-03T07:28:02.000Z 1509.20 2021-07-03T07:28:09.000Z 1508.80 2021-07-03T07:28:15.000Z 1509.14 2021-07-03T07:28:21.000Z 1508.40 2021-07-03T07:28:25.000Z 1508.61 2021-07-03T07:28:29.000Z 1508.92 2021-07-03T07:28:34.000Z 1508.58 2021-07-03T07:28:38.000Z 1507.96 2021-07-03T07:28:42.000Z 1506.93 2021-07-03T07:28:46.000Z 1507.01 2021-07-03T07:28:51.000Z 1506.94 2021-07-03T07:28:55.000Z 1505.55 2021-07-03T07:29:00.000Z 1507.89 2021-07-03T07:29:08.000Z 1510.78 2021-07-03T07:29:13.000Z 1512.21 2021-07-03T07:29:17.000Z 1512.85 2021-07-03T07:29:21.000Z 1512.68 2021-07-03T07:29:26.000Z 1511.50 2021-07-03T07:29:31.000Z 1509.92 2021-07-03T07:29:37.000Z 1509.45 2021-07-03T07:29:44.000Z 1509.25 2021-07-03T07:29:49.000Z 1511.55 2021-07-03T07:29:56.000Z 1513.49 2021-07-03T07:30:05.000Z 1514.24 2021-07-03T07:30:09.000Z 1514.00 2021-07-03T07:30:14.000Z 1515.02 2021-07-03T07:30:22.000Z 1516.07 2021-07-03T07:30:29.000Z 1516.90 2021-07-03T07:30:34.000Z 1520.46 2021-07-03T07:30:41.000Z 1522.11 2021-07-03T07:30:47.000Z 1522.99 2021-07-03T07:30:53.000Z 1524.25 2021-07-03T07:31:00.000Z 1524.64 2021-07-03T07:31:06.000Z 1523.50 2021-07-03T07:31:11.000Z 1522.87 2021-07-03T07:31:15.000Z 1522.33 2021-07-03T07:31:22.000Z 1523.43 2021-07-03T07:31:28.000Z 1524.60 2021-07-03T07:31:33.000Z 1525.90 2021-07-03T07:31:39.000Z 1526.53 2021-07-03T07:31:54.000Z 1525.76 2021-07-03T07:31:59.000Z 1526.20 2021-07-03T07:32:28.000Z 1527.55 2021-07-03T07:32:33.000Z 1528.90 2021-07-03T07:32:38.000Z 1530.34 2021-07-03T07:32:42.000Z 1532.71 2021-07-03T07:32:48.000Z 1535.34 2021-07-03T07:32:55.000Z 1537.22 2021-07-03T07:33:57.000Z 1537.27 2021-07-03T07:34:14.000Z 1538.38 2021-07-03T07:35:14.000Z 1537.52 2021-07-03T07:36:30.000Z 1538.88 2021-07-03T07:38:36.000Z 1538.22 2021-07-03T07:38:49.000Z 1539.13 2021-07-03T07:39:01.000Z 1540.01 2021-07-03T07:39:14.000Z 1540.02 2021-07-03T07:39:18.000Z 1540.28 2021-07-03T07:39:53.000Z 1541.14 2021-07-03T07:39:56.000Z 1545.16 2021-07-03T07:40:05.000Z 1547.59 2021-07-03T07:40:26.000Z 1547.62 2021-07-03T07:40:43.000Z 1548.06 2021-07-03T07:41:03.000Z 1549.99 2021-07-03T07:41:13.000Z 1551.53 2021-07-03T07:41:22.000Z 1552.65 2021-07-03T07:41:31.000Z 1553.23 2021-07-03T07:41:36.000Z 1553.35 2021-07-03T07:41:45.000Z 1554.46 2021-07-03T07:41:57.000Z 1555.94 2021-07-03T07:42:03.000Z 1557.39 2021-07-03T07:42:07.000Z 1559.00 2021-07-03T07:42:16.000Z 1560.22 2021-07-03T07:42:29.000Z 1561.91 2021-07-03T07:42:35.000Z 1563.42 2021-07-03T07:42:41.000Z 1565.63 2021-07-03T07:42:52.000Z 1566.45 2021-07-03T07:42:57.000Z 1565.93 2021-07-03T07:43:00.000Z 1568.97 2021-07-03T07:43:09.000Z 1572.83 2021-07-03T07:43:25.000Z 1576.63 2021-07-03T07:43:43.000Z 1577.10 2021-07-03T07:43:47.000Z 1577.86 2021-07-03T07:44:05.000Z 1578.71 2021-07-03T07:44:20.000Z 1577.87 2021-07-03T07:44:24.000Z 1579.13 2021-07-03T07:44:30.000Z 1581.33 2021-07-03T07:44:37.000Z 1584.08 2021-07-03T07:44:48.000Z 1587.47 2021-07-03T07:45:04.000Z 1587.54 2021-07-03T07:45:16.000Z 1586.85 2021-07-03T07:45:22.000Z 1590.26 2021-07-03T07:45:27.000Z 1599.94 2021-07-03T07:45:42.000Z 1600.72 2021-07-03T07:45:49.000Z 1601.45 2021-07-03T07:45:53.000Z 1602.09 2021-07-03T07:45:57.000Z 1603.02 2021-07-03T07:46:01.000Z 1604.90 2021-07-03T07:46:08.000Z 1605.41 2021-07-03T07:46:14.000Z 1607.22 2021-07-03T07:46:27.000Z 1607.79 2021-07-03T07:46:33.000Z 1609.39 2021-07-03T07:46:40.000Z 1609.50 2021-07-03T07:47:07.000Z 1608.58 2021-07-03T07:47:09.000Z 1608.12 2021-07-03T07:47:56.000Z 1611.94 2021-07-03T07:48:34.000Z 1613.02 2021-07-03T07:49:56.000Z 1611.96 2021-07-03T07:49:59.000Z 1611.85 2021-07-03T07:50:07.000Z 1611.89 2021-07-03T07:50:09.000Z 1611.93 2021-07-03T07:50:42.000Z 1612.27 2021-07-03T07:50:44.000Z 1611.94 2021-07-03T07:50:46.000Z 1611.91 2021-07-03T07:51:01.000Z 1612.83 2021-07-03T07:51:19.000Z 1613.99 2021-07-03T07:51:22.000Z 1615.13 2021-07-03T07:51:26.000Z 1615.53 2021-07-03T07:51:30.000Z 1614.72 2021-07-03T07:51:39.000Z 1618.93 2021-07-03T07:52:07.000Z 1620.79 2021-07-03T07:52:24.000Z 1622.57 2021-07-03T07:52:36.000Z 1623.21 2021-07-03T07:52:48.000Z 1625.67 2021-07-03T07:53:06.000Z 1625.82 2021-07-03T07:53:22.000Z 1625.56 2021-07-03T07:53:49.000Z 1626.60 2021-07-03T07:54:28.000Z 1631.91 2021-07-03T07:54:33.000Z 1639.00 2021-07-03T07:54:51.000Z 1638.76 2021-07-03T07:54:57.000Z 1639.08 2021-07-03T07:55:03.000Z 1640.50 2021-07-03T07:55:14.000Z 1642.93 2021-07-03T07:55:21.000Z 1642.63 2021-07-03T07:55:26.000Z 1644.37 2021-07-03T07:55:43.000Z 1647.32 2021-07-03T07:55:48.000Z 1648.33 2021-07-03T07:55:55.000Z 1649.27 2021-07-03T07:56:01.000Z 1650.83 2021-07-03T07:56:15.000Z 1652.55 2021-07-03T07:56:23.000Z 1652.61 2021-07-03T07:56:38.000Z 1653.21 2021-07-03T07:56:50.000Z 1656.47 2021-07-03T07:57:03.000Z 1657.97 2021-07-03T07:57:11.000Z 1658.25 2021-07-03T07:57:16.000Z 1659.46 2021-07-03T07:57:25.000Z 1660.06 2021-07-03T07:57:53.000Z 1660.18 2021-07-03T07:57:56.000Z 1661.92 2021-07-03T07:57:59.000Z 1662.94 2021-07-03T07:58:07.000Z 1665.09 2021-07-03T07:58:50.000Z 1663.71 2021-07-03T07:59:03.000Z 1664.44 2021-07-03T07:59:17.000Z 1664.54 2021-07-03T07:59:21.000Z 1664.43 2021-07-03T07:59:24.000Z 1664.91 2021-07-03T07:59:28.000Z 1669.24 2021-07-03T07:59:52.000Z 1668.53 2021-07-03T08:00:12.000Z 1669.22 2021-07-03T08:00:36.000Z 1670.07 2021-07-03T08:00:50.000Z 1669.50 2021-07-03T08:00:52.000Z 1670.03 2021-07-03T08:01:05.000Z 1671.09 2021-07-03T08:01:18.000Z 1671.19 2021-07-03T08:02:06.000Z 1672.75 2021-07-03T08:02:10.000Z 1678.99 2021-07-03T08:02:45.000Z 1683.09 2021-07-03T08:02:55.000Z 1682.86 2021-07-03T08:02:57.000Z 1682.52 2021-07-03T08:03:22.000Z 1681.24 2021-07-03T08:03:25.000Z 1679.91 2021-07-03T08:03:27.000Z 1679.24 2021-07-03T08:03:42.000Z 1680.07 2021-07-03T08:04:07.000Z 1679.98 2021-07-03T08:04:09.000Z 1680.16 2021-07-03T08:04:12.000Z 1681.58 2021-07-03T08:04:20.000Z 1684.30 2021-07-03T08:04:24.000Z 1687.49 2021-07-03T08:04:48.000Z 1687.34 2021-07-03T08:04:53.000Z 1686.35 2021-07-03T08:04:57.000Z 1688.73 2021-07-03T08:05:04.000Z 1693.48 2021-07-03T08:05:10.000Z 1694.60 2021-07-03T08:05:15.000Z 1692.68 2021-07-03T08:05:19.000Z 1689.57 2021-07-03T08:05:27.000Z 1690.87 2021-07-03T08:05:31.000Z 1692.99 2021-07-03T08:05:55.000Z 1695.62 2021-07-03T08:05:59.000Z 1699.07 2021-07-03T08:06:18.000Z 1700.76 2021-07-03T08:06:21.000Z 1702.96 2021-07-03T08:06:24.000Z 1706.23 2021-07-03T08:06:32.000Z 1708.21 2021-07-03T08:06:37.000Z 1710.47 2021-07-03T08:06:43.000Z 1710.87 2021-07-03T08:07:04.000Z 1712.63 2021-07-03T08:07:07.000Z 1713.32 2021-07-03T08:07:11.000Z 1714.80 2021-07-03T08:07:14.000Z 1716.65 2021-07-03T08:07:49.000Z 1717.13 2021-07-03T08:07:59.000Z 1718.71 2021-07-03T08:08:02.000Z 1718.88 2021-07-03T08:08:21.000Z 1719.21 2021-07-03T08:08:24.000Z 1719.46 2021-07-03T08:08:38.000Z 1720.31 2021-07-03T08:08:39.000Z 1719.76 2021-07-03T08:08:40.000Z 1717.38 2021-07-03T08:08:47.000Z 1714.81 2021-07-03T08:08:56.000Z 1714.41 2021-07-03T08:09:07.000Z 1713.66 2021-07-03T08:09:11.000Z 1713.47 2021-07-03T08:09:24.000Z 1713.06 2021-07-03T08:09:26.000Z 1712.11 2021-07-03T08:09:29.000Z 1713.32 2021-07-03T08:09:44.000Z 1714.87 2021-07-03T08:09:47.000Z 1716.38 2021-07-03T08:09:51.000Z 1719.34 2021-07-03T08:09:57.000Z 1723.22 2021-07-03T08:10:03.000Z 1726.39 2021-07-03T08:10:11.000Z 1727.97 2021-07-03T08:11:10.000Z 1728.42 2021-07-03T08:11:12.000Z 1729.92 2021-07-03T08:11:30.000Z 1732.40 2021-07-03T08:12:19.000Z 1734.01 2021-07-03T08:12:22.000Z 1735.61 2021-07-03T08:12:58.000Z 1736.97 2021-07-03T08:13:00.000Z 1738.96 2021-07-03T08:13:06.000Z 1740.83 2021-07-03T08:13:09.000Z 1742.03 2021-07-03T08:13:19.000Z 1743.92 2021-07-03T08:13:22.000Z 1746.27 2021-07-03T08:13:33.000Z 1748.00 2021-07-03T08:13:41.000Z 1750.10 2021-07-03T08:13:46.000Z 1752.55 2021-07-03T08:13:58.000Z 1754.05 2021-07-03T08:14:06.000Z 1756.97 2021-07-03T08:14:13.000Z 1757.94 2021-07-03T08:14:23.000Z 1757.53 2021-07-03T08:14:27.000Z 1757.74 2021-07-03T08:14:30.000Z 1758.42 2021-07-03T08:14:34.000Z 1757.55 2021-07-03T08:14:58.000Z 1758.83 2021-07-03T08:15:02.000Z 1760.38 2021-07-03T08:15:21.000Z 1761.05 2021-07-03T08:15:25.000Z 1761.50 2021-07-03T08:15:36.000Z 1761.34 2021-07-03T08:15:41.000Z 1761.68 2021-07-03T08:15:46.000Z 1762.61 2021-07-03T08:15:53.000Z 1763.52 2021-07-03T08:15:56.000Z 1765.45 2021-07-03T08:16:00.000Z 1769.27 2021-07-03T08:16:12.000Z 1770.31 2021-07-03T08:16:26.000Z 1772.64 2021-07-03T08:16:38.000Z 1772.33 2021-07-03T08:16:56.000Z 1774.60 2021-07-03T08:17:05.000Z 1775.66 2021-07-03T08:17:08.000Z 1782.29 2021-07-03T08:17:16.000Z 1785.07 2021-07-03T08:17:26.000Z 1785.09 2021-07-03T08:17:29.000Z 1785.02 2021-07-03T08:17:32.000Z 1786.29 2021-07-03T08:17:38.000Z 1788.17 2021-07-03T08:17:43.000Z 1789.15 2021-07-03T08:17:48.000Z 1789.67 2021-07-03T08:17:52.000Z 1788.83 2021-07-03T08:17:57.000Z 1788.24 2021-07-03T08:18:00.000Z 1788.48 2021-07-03T08:18:03.000Z 1787.70 2021-07-03T08:18:16.000Z 1786.30 2021-07-03T08:18:20.000Z 1784.82 2021-07-03T08:18:26.000Z 1785.24 2021-07-03T08:18:43.000Z 1786.91 2021-07-03T08:18:48.000Z 1787.48 2021-07-03T08:18:58.000Z 1787.34 2021-07-03T08:19:03.000Z 1788.07 2021-07-03T08:19:09.000Z 1788.47 2021-07-03T08:19:13.000Z 1790.55 2021-07-03T08:19:19.000Z 1791.68 2021-07-03T08:19:29.000Z 1791.65 2021-07-03T08:19:34.000Z 1791.35 2021-07-03T08:19:49.000Z 1790.98 2021-07-03T08:20:00.000Z 1791.41 2021-07-03T08:20:05.000Z 1790.26 2021-07-03T08:20:11.000Z 1791.05 2021-07-03T08:20:16.000Z 1793.10 2021-07-03T08:20:22.000Z 1794.83 2021-07-03T08:20:34.000Z 1795.21 2021-07-03T08:20:40.000Z 1795.87 2021-07-03T08:20:52.000Z 1796.46 2021-07-03T08:21:10.000Z 1797.13 2021-07-03T08:21:13.000Z 1798.05 2021-07-03T08:21:17.000Z 1798.34 2021-07-03T08:21:24.000Z 1798.39 2021-07-03T08:21:29.000Z 1799.26 2021-07-03T08:21:33.000Z 1799.90 2021-07-03T08:21:41.000Z 1801.12 2021-07-03T08:21:45.000Z 1800.67 2021-07-03T08:21:53.000Z 1800.58 2021-07-03T08:21:59.000Z 1801.08 2021-07-03T08:22:04.000Z 1801.46 2021-07-03T08:22:11.000Z 1802.33 2021-07-03T08:22:16.000Z 1803.05 2021-07-03T08:22:27.000Z 1802.11 2021-07-03T08:22:32.000Z 1802.32 2021-07-03T08:22:37.000Z 1803.33 2021-07-03T08:22:42.000Z 1804.62 2021-07-03T08:22:46.000Z 1807.53 2021-07-03T08:22:51.000Z 1810.30 2021-07-03T08:22:58.000Z 1810.41 2021-07-03T08:23:02.000Z 1810.99 2021-07-03T08:23:06.000Z 1811.34 2021-07-03T08:23:15.000Z 1810.71 2021-07-03T08:23:19.000Z 1808.68 2021-07-03T08:23:27.000Z 1806.09 2021-07-03T08:23:32.000Z 1805.06 2021-07-03T08:23:36.000Z 1807.52 2021-07-03T08:24:09.000Z 1808.17 2021-07-03T08:24:11.000Z 1808.68 2021-07-03T08:24:14.000Z 1809.25 2021-07-03T08:24:18.000Z 1812.98 2021-07-03T08:24:24.000Z 1816.34 2021-07-03T08:24:32.000Z 1818.04 2021-07-03T08:24:39.000Z 1819.35 2021-07-03T08:24:52.000Z 1820.24 2021-07-03T08:24:56.000Z 1821.08 2021-07-03T08:26:11.000Z 1821.85 2021-07-03T08:26:13.000Z 1825.10 2021-07-03T08:31:15.000Z 1824.62 2021-07-03T08:31:23.000Z 1825.12 2021-07-03T08:31:36.000Z 1825.70 2021-07-03T08:31:42.000Z 1826.87 2021-07-03T08:31:48.000Z 1826.35 2021-07-03T08:31:56.000Z 1827.19 2021-07-03T08:32:01.000Z 1827.59 2021-07-03T08:32:06.000Z 1827.02 2021-07-03T08:32:11.000Z 1826.87 2021-07-03T08:32:20.000Z 1826.53 2021-07-03T08:32:27.000Z 1827.57 2021-07-03T08:32:38.000Z 1829.55 2021-07-03T08:32:53.000Z 1832.09 2021-07-03T08:33:02.000Z 1832.50 2021-07-03T08:33:06.000Z 1833.59 2021-07-03T08:33:17.000Z 1837.34 2021-07-03T08:33:23.000Z 1838.10 2021-07-03T08:33:41.000Z 1838.20 2021-07-03T08:33:49.000Z 1839.01 2021-07-03T08:33:55.000Z 1838.68 2021-07-03T08:34:15.000Z 1839.91 2021-07-03T08:34:31.000Z 1840.59 2021-07-03T08:34:35.000Z 1840.34 2021-07-03T08:34:38.000Z 1840.21 2021-07-03T08:34:47.000Z 1839.89 2021-07-03T08:34:53.000Z 1839.97 2021-07-03T08:34:59.000Z 1838.96 2021-07-03T08:35:07.000Z 1839.24 2021-07-03T08:35:11.000Z 1839.69 2021-07-03T08:35:15.000Z 1840.18 2021-07-03T08:35:20.000Z 1840.89 2021-07-03T08:35:34.000Z 1841.08 2021-07-03T08:35:39.000Z 1840.86 2021-07-03T08:35:42.000Z 1842.00 2021-07-03T08:35:53.000Z 1844.19 2021-07-03T08:35:57.000Z 1847.75 2021-07-03T08:36:08.000Z 1849.00 2021-07-03T08:36:12.000Z 1849.86 2021-07-03T08:36:24.000Z 1849.86 2021-07-03T08:36:28.000Z 1850.27 2021-07-03T08:36:32.000Z 1851.32 2021-07-03T08:36:36.000Z 1851.11 2021-07-03T08:36:41.000Z 1852.66 2021-07-03T08:36:48.000Z 1854.48 2021-07-03T08:36:53.000Z 1858.38 2021-07-03T08:37:10.000Z 1857.45 2021-07-03T08:37:18.000Z 1857.88 2021-07-03T08:37:27.000Z 1858.58 2021-07-03T08:37:35.000Z 1858.27 2021-07-03T08:37:47.000Z 1857.80 2021-07-03T08:37:50.000Z 1857.32 2021-07-03T08:37:54.000Z 1857.11 2021-07-03T08:37:58.000Z 1856.50 2021-07-03T08:38:02.000Z 1858.95 2021-07-03T08:38:12.000Z 1861.76 2021-07-03T08:38:22.000Z 1866.53 2021-07-03T08:38:30.000Z 1867.79 2021-07-03T08:38:37.000Z 1868.39 2021-07-03T08:38:42.000Z 1869.37 2021-07-03T08:38:52.000Z 1868.65 2021-07-03T08:39:08.000Z 1867.47 2021-07-03T08:39:18.000Z 1865.53 2021-07-03T08:39:44.000Z 1864.45 2021-07-03T08:39:47.000Z 1864.24 2021-07-03T08:39:50.000Z 1865.29 2021-07-03T08:39:58.000Z 1866.18 2021-07-03T08:40:11.000Z 1868.71 2021-07-03T08:40:25.000Z 1870.03 2021-07-03T08:40:59.000Z 1870.59 2021-07-03T08:41:01.000Z 1872.00 2021-07-03T08:41:04.000Z 1874.52 2021-07-03T08:41:08.000Z 1880.36 2021-07-03T08:41:15.000Z 1881.22 2021-07-03T08:41:20.000Z 1880.91 2021-07-03T08:41:23.000Z 1880.35 2021-07-03T08:41:27.000Z 1880.71 2021-07-03T08:41:40.000Z 1882.02 2021-07-03T08:41:46.000Z 1881.66 2021-07-03T08:41:51.000Z 1880.95 2021-07-03T08:41:58.000Z 1879.77 2021-07-03T08:42:02.000Z 1879.40 2021-07-03T08:42:06.000Z 1880.89 2021-07-03T08:42:21.000Z 1882.29 2021-07-03T08:42:27.000Z 1882.05 2021-07-03T08:42:44.000Z 1882.17 2021-07-03T08:42:49.000Z 1882.72 2021-07-03T08:42:59.000Z 1882.38 2021-07-03T08:43:14.000Z 1881.84 2021-07-03T08:43:17.000Z 1881.09 2021-07-03T08:43:21.000Z 1880.26 2021-07-03T08:43:25.000Z 1880.20 2021-07-03T08:43:30.000Z 1880.20 2021-07-03T08:43:33.000Z 1881.25 2021-07-03T08:44:07.000Z 1883.07 2021-07-03T08:44:09.000Z 1885.18 2021-07-03T08:44:12.000Z 1886.24 2021-07-03T08:44:14.000Z 1886.67 2021-07-03T08:44:18.000Z 1887.37 2021-07-03T08:44:30.000Z 1887.10 2021-07-03T08:45:08.000Z 1887.36 2021-07-03T08:45:15.000Z 1887.48 2021-07-03T08:45:21.000Z 1887.50 2021-07-03T08:45:27.000Z 1885.30 2021-07-03T08:45:35.000Z 1885.18 2021-07-03T08:45:40.000Z 1884.23 2021-07-03T08:45:46.000Z 1883.30 2021-07-03T08:45:50.000Z 1882.34 2021-07-03T08:45:55.000Z 1882.28 2021-07-03T08:46:11.000Z 1882.54 2021-07-03T08:46:14.000Z 1883.75 2021-07-03T08:46:27.000Z 1884.69 2021-07-03T08:46:29.000Z 1888.03 2021-07-03T08:46:53.000Z 1889.97 2021-07-03T08:47:36.000Z 1891.53 2021-07-03T08:48:14.000Z 1893.77 2021-07-03T08:48:29.000Z 1896.03 2021-07-03T08:49:15.000Z 1896.97 2021-07-03T08:49:17.000Z 1897.43 2021-07-03T08:49:23.000Z 1898.30 2021-07-03T08:49:25.000Z 1899.77 2021-07-03T08:49:30.000Z 1900.86 2021-07-03T08:49:33.000Z 1902.04 2021-07-03T08:49:38.000Z 1902.87 2021-07-03T08:49:41.000Z 1903.54 2021-07-03T08:49:46.000Z 1904.50 2021-07-03T08:49:55.000Z 1906.61 2021-07-03T08:50:01.000Z 1908.60 2021-07-03T08:50:06.000Z 1908.80 2021-07-03T08:50:17.000Z 1908.10 2021-07-03T08:50:23.000Z 1908.44 2021-07-03T08:50:54.000Z 1907.63 2021-07-03T08:51:07.000Z 1906.79 2021-07-03T08:51:16.000Z 1907.07 2021-07-03T08:51:19.000Z 1909.15 2021-07-03T08:51:29.000Z 1911.98 2021-07-03T08:51:34.000Z 1914.67 2021-07-03T08:52:04.000Z 1915.96 2021-07-03T08:54:00.000Z 1917.55 2021-07-03T08:54:18.000Z 1917.65 2021-07-03T08:54:33.000Z 1918.36 2021-07-03T08:54:39.000Z 1919.23 2021-07-03T08:54:42.000Z 1921.39 2021-07-03T08:54:51.000Z 1923.16 2021-07-03T08:54:54.000Z 1923.84 2021-07-03T08:54:58.000Z 1925.61 2021-07-03T08:55:03.000Z 1928.78 2021-07-03T08:55:12.000Z 1929.74 2021-07-03T08:55:16.000Z 1931.82 2021-07-03T08:55:23.000Z 1932.55 2021-07-03T08:55:26.000Z 1932.46 2021-07-03T08:55:31.000Z 1933.18 2021-07-03T08:55:45.000Z 1933.36 2021-07-03T08:55:57.000Z 1934.34 2021-07-03T08:56:04.000Z 1935.69 2021-07-03T08:56:10.000Z 1936.31 2021-07-03T08:56:14.000Z 1937.34 2021-07-03T08:56:19.000Z 1938.99 2021-07-03T08:56:23.000Z 1940.23 2021-07-03T08:56:40.000Z 1941.98 2021-07-03T08:56:48.000Z 1943.98 2021-07-03T08:56:57.000Z 1944.85 2021-07-03T08:57:18.000Z 1945.38 2021-07-03T08:57:25.000Z 1945.88 2021-07-03T08:57:27.000Z 1947.72 2021-07-03T08:57:39.000Z 1948.74 2021-07-03T08:57:47.000Z 1950.31 2021-07-03T08:57:51.000Z 1952.59 2021-07-03T08:57:53.000Z 1955.73 2021-07-03T08:57:56.000Z 1958.13 2021-07-03T08:58:00.000Z 1960.37 2021-07-03T08:58:04.000Z 1961.91 2021-07-03T08:58:13.000Z 1963.52 2021-07-03T08:58:29.000Z 1964.45 2021-07-03T08:58:39.000Z 1964.57 2021-07-03T08:58:43.000Z 1964.95 2021-07-03T08:58:46.000Z 1964.59 2021-07-03T08:58:50.000Z 1964.45 2021-07-03T08:58:54.000Z 1963.85 2021-07-03T08:59:00.000Z 1964.42 2021-07-03T08:59:05.000Z 1964.99 2021-07-03T08:59:11.000Z 1964.71 2021-07-03T08:59:17.000Z 1964.13 2021-07-03T08:59:22.000Z 1964.74 2021-07-03T08:59:28.000Z 1965.48 2021-07-03T08:59:34.000Z 1965.60 2021-07-03T08:59:39.000Z 1966.52 2021-07-03T08:59:47.000Z 1967.34 2021-07-03T08:59:52.000Z 1969.17 2021-07-03T08:59:57.000Z 1969.18 2021-07-03T09:00:03.000Z 1970.06 2021-07-03T09:00:10.000Z 1970.41 2021-07-03T09:00:15.000Z 1971.72 2021-07-03T09:00:21.000Z 1972.64 2021-07-03T09:00:26.000Z 1973.20 2021-07-03T09:00:31.000Z 1973.61 2021-07-03T09:00:36.000Z 1973.79 2021-07-03T09:00:41.000Z 1974.88 2021-07-03T09:00:48.000Z 1975.87 2021-07-03T09:00:54.000Z 1975.58 2021-07-03T09:00:58.000Z 1975.49 2021-07-03T09:01:02.000Z 1975.56 2021-07-03T09:01:07.000Z 1976.18 2021-07-03T09:01:11.000Z 1977.33 2021-07-03T09:01:17.000Z 1977.37 2021-07-03T09:01:22.000Z 1977.99 2021-07-03T09:01:27.000Z 1977.94 2021-07-03T09:01:39.000Z 1976.73 2021-07-03T09:02:10.000Z 1976.79 2021-07-03T09:02:26.000Z 1977.36 2021-07-03T09:02:30.000Z 1979.16 2021-07-03T09:02:42.000Z 1979.77 2021-07-03T09:02:46.000Z 1980.00 2021-07-03T09:02:49.000Z 1979.38 2021-07-03T09:02:53.000Z 1978.48 2021-07-03T09:02:58.000Z 1978.54 2021-07-03T09:03:02.000Z 1978.41 2021-07-03T09:03:06.000Z 1976.99 2021-07-03T09:03:22.000Z 1977.32 2021-07-03T09:03:26.000Z 1976.80 2021-07-03T09:03:31.000Z 1977.76 2021-07-03T09:03:35.000Z 1978.89 2021-07-03T09:03:41.000Z 1978.58 2021-07-03T09:03:46.000Z 1978.28 2021-07-03T09:03:51.000Z 1979.63 2021-07-03T09:03:56.000Z 1979.63 2021-07-03T09:04:14.000Z 1980.44 2021-07-03T09:05:01.000Z 1979.92 2021-07-03T09:05:10.000Z 1979.52 2021-07-03T09:05:15.000Z 1979.37 2021-07-03T09:05:19.000Z 1979.37 2021-07-03T09:05:25.000Z 1978.89 2021-07-03T09:05:39.000Z 1977.92 2021-07-03T09:05:48.000Z 1977.67 2021-07-03T09:05:51.000Z 1977.16 2021-07-03T09:05:55.000Z 1976.90 2021-07-03T09:06:00.000Z 1977.59 2021-07-03T09:06:06.000Z 1976.60 2021-07-03T09:06:11.000Z 1975.72 2021-07-03T09:06:41.000Z 1978.16 2021-07-03T09:06:48.000Z 1978.18 2021-07-03T09:06:55.000Z 1978.30 2021-07-03T09:07:01.000Z 1977.30 2021-07-03T09:07:08.000Z 1976.09 2021-07-03T09:07:18.000Z 1975.64 2021-07-03T09:07:25.000Z 1974.86 2021-07-03T09:07:28.000Z 1974.88 2021-07-03T09:07:31.000Z 1975.28 2021-07-03T09:07:35.000Z 1976.87 2021-07-03T09:07:40.000Z 1979.06 2021-07-03T09:07:56.000Z 1980.95 2021-07-03T09:08:01.000Z 1982.90 2021-07-03T09:08:10.000Z 1984.07 2021-07-03T09:08:17.000Z 1984.05 2021-07-03T09:08:20.000Z 1983.55 2021-07-03T09:08:23.000Z 1982.55 2021-07-03T09:08:32.000Z 1982.03 2021-07-03T09:08:42.000Z 1982.40 2021-07-03T09:08:48.000Z 1982.33 2021-07-03T09:08:55.000Z 1982.93 2021-07-03T09:09:00.000Z 1984.85 2021-07-03T09:09:07.000Z 1985.85 2021-07-03T09:09:12.000Z 1986.64 2021-07-03T09:09:16.000Z 1988.79 2021-07-03T09:09:22.000Z 1989.95 2021-07-03T09:09:27.000Z 1990.49 2021-07-03T09:09:33.000Z 1989.94 2021-07-03T09:09:43.000Z 1991.24 2021-07-03T09:09:50.000Z 1992.10 2021-07-03T09:09:55.000Z 1992.82 2021-07-03T09:10:00.000Z 1993.27 2021-07-03T09:10:05.000Z 1993.29 2021-07-03T09:10:09.000Z 1994.22 2021-07-03T09:10:14.000Z 1995.79 2021-07-03T09:10:22.000Z 1995.65 2021-07-03T09:10:26.000Z 1995.03 2021-07-03T09:10:30.000Z 1994.55 2021-07-03T09:10:35.000Z 1993.94 2021-07-03T09:10:40.000Z 1991.85 2021-07-03T09:10:46.000Z 1990.63 2021-07-03T09:10:51.000Z 1989.88 2021-07-03T09:10:56.000Z 1989.77 2021-07-03T09:11:00.000Z 1990.52 2021-07-03T09:11:05.000Z 1991.42 2021-07-03T09:11:09.000Z 1992.86 2021-07-03T09:11:14.000Z 1995.12 2021-07-03T09:11:21.000Z 1996.16 2021-07-03T09:11:27.000Z 1997.62 2021-07-03T09:11:36.000Z 1999.67 2021-07-03T09:11:42.000Z 2002.02 2021-07-03T09:11:55.000Z 2002.61 2021-07-03T09:12:00.000Z 2002.62 2021-07-03T09:12:04.000Z 2002.61 2021-07-03T09:12:07.000Z 2002.90 2021-07-03T09:12:10.000Z 2002.57 2021-07-03T09:12:13.000Z 2001.54 2021-07-03T09:12:17.000Z 2000.00 2021-07-03T09:12:21.000Z 2001.13 2021-07-03T09:12:25.000Z 2005.39 2021-07-03T09:12:32.000Z 2006.50 2021-07-03T09:12:37.000Z 2005.73 2021-07-03T09:12:41.000Z 2006.58 2021-07-03T09:12:46.000Z 2008.13 2021-07-03T09:12:51.000Z 2008.76 2021-07-03T09:12:55.000Z 2010.03 2021-07-03T09:13:01.000Z 2011.06 2021-07-03T09:13:06.000Z 2010.01 2021-07-03T09:13:12.000Z 2009.83 2021-07-03T09:13:17.000Z 2009.84 2021-07-03T09:13:20.000Z 2009.33 2021-07-03T09:13:24.000Z 2008.82 2021-07-03T09:13:29.000Z 2008.70 2021-07-03T09:13:34.000Z 2009.28 2021-07-03T09:13:39.000Z 2009.28 2021-07-03T09:13:43.000Z 2010.38 2021-07-03T09:13:47.000Z 2010.93 2021-07-03T09:13:52.000Z 2011.33 2021-07-03T09:13:57.000Z 2012.70 2021-07-03T09:14:02.000Z 2013.29 2021-07-03T09:14:07.000Z 2012.98 2021-07-03T09:14:12.000Z 2012.60 2021-07-03T09:14:17.000Z 2012.15 2021-07-03T09:14:21.000Z 2012.34 2021-07-03T09:15:03.000Z 2010.94 2021-07-03T09:15:09.000Z 2010.12 2021-07-03T09:15:15.000Z 2009.02 2021-07-03T09:15:20.000Z 2007.84 2021-07-03T09:15:25.000Z 2006.51 2021-07-03T09:15:29.000Z 2005.19 2021-07-03T09:15:33.000Z 2003.96 2021-07-03T09:15:38.000Z 2002.92 2021-07-03T09:15:44.000Z 2002.29 2021-07-03T09:15:51.000Z 2001.38 2021-07-03T09:15:58.000Z 2001.51 2021-07-03T09:16:03.000Z 2002.15 2021-07-03T09:16:08.000Z 2002.54 2021-07-03T09:16:32.000Z 2002.13 2021-07-03T09:16:36.000Z 2001.64 2021-07-03T09:16:40.000Z 2002.00 2021-07-03T09:19:28.000Z 2003.64 2021-07-03T09:19:40.000Z 2005.91 2021-07-03T09:19:46.000Z 2006.58 2021-07-03T09:20:01.000Z 2007.29 2021-07-03T09:20:05.000Z 2007.81 2021-07-03T09:20:42.000Z 2007.41 2021-07-03T09:22:55.000Z 2008.59 2021-07-03T09:23:00.000Z 2011.06 2021-07-03T09:23:06.000Z 2012.63 2021-07-03T09:23:12.000Z 2014.84 2021-07-03T09:23:16.000Z 2018.32 2021-07-03T09:23:32.000Z 2017.80 2021-07-03T09:23:37.000Z 2017.24 2021-07-03T09:23:43.000Z 2016.69 2021-07-03T09:23:48.000Z 2017.09 2021-07-03T09:23:52.000Z 2018.18 2021-07-03T09:23:58.000Z 2018.80 2021-07-03T09:24:03.000Z 2019.81 2021-07-03T09:24:10.000Z 2022.09 2021-07-03T09:24:16.000Z 2023.73 2021-07-03T09:24:23.000Z 2024.30 2021-07-03T09:24:29.000Z 2024.74 2021-07-03T09:24:36.000Z 2026.13 2021-07-03T09:24:46.000Z 2026.36 2021-07-03T09:24:58.000Z 2025.63 2021-07-03T09:25:09.000Z 2025.03 2021-07-03T09:25:30.000Z 2025.58 2021-07-03T09:25:34.000Z 2027.58 2021-07-03T09:25:39.000Z 2029.51 2021-07-03T09:25:50.000Z 2030.57 2021-07-03T09:26:03.000Z 2032.18 2021-07-03T09:26:13.000Z 2033.21 2021-07-03T09:26:21.000Z 2033.92 2021-07-03T09:26:37.000Z 2034.74 2021-07-03T09:26:53.000Z 2035.78 2021-07-03T09:27:02.000Z 2037.58 2021-07-03T09:27:07.000Z 2039.14 2021-07-03T09:27:35.000Z 2040.37 2021-07-03T09:27:53.000Z 2041.72 2021-07-03T09:27:57.000Z 2043.88 2021-07-03T09:28:04.000Z 2043.89 2021-07-03T09:28:08.000Z 2046.54 2021-07-03T09:28:17.000Z 2048.96 2021-07-03T09:28:27.000Z 2049.80 2021-07-03T09:28:32.000Z 2049.99 2021-07-03T09:28:39.000Z 2048.28 2021-07-03T09:28:48.000Z 2049.37 2021-07-03T09:28:56.000Z 2051.05 2021-07-03T09:29:03.000Z 2053.86 2021-07-03T09:29:36.000Z 2053.68 2021-07-03T09:29:48.000Z 2053.58 2021-07-03T09:29:50.000Z 2053.08 2021-07-03T09:30:07.000Z 2054.17 2021-07-03T09:30:15.000Z 2054.59 2021-07-03T09:30:21.000Z 2055.04 2021-07-03T09:30:28.000Z 2056.40 2021-07-03T09:30:35.000Z 2057.26 2021-07-03T09:30:42.000Z 2057.08 2021-07-03T09:30:49.000Z 2056.98 2021-07-03T09:30:55.000Z 2057.81 2021-07-03T09:31:03.000Z 2058.44 2021-07-03T09:31:10.000Z 2059.81 2021-07-03T09:31:17.000Z 2060.15 2021-07-03T09:31:28.000Z 2062.87 2021-07-03T09:31:39.000Z 2064.58 2021-07-03T09:31:46.000Z 2065.40 2021-07-03T09:31:56.000Z 2067.79 2021-07-03T09:32:05.000Z 2069.85 2021-07-03T09:32:13.000Z 2071.42 2021-07-03T09:32:23.000Z 2071.38 2021-07-03T09:32:32.000Z 2072.05 2021-07-03T09:32:40.000Z 2072.39 2021-07-03T09:32:49.000Z 2073.22 2021-07-03T09:33:06.000Z 2072.38 2021-07-03T09:34:43.000Z 2072.03 2021-07-03T09:34:53.000Z 2071.05 2021-07-03T09:34:58.000Z 2069.92 2021-07-03T09:35:04.000Z 2070.74 2021-07-03T09:35:10.000Z 2071.30 2021-07-03T09:35:20.000Z 2073.00 2021-07-03T09:35:38.000Z 2071.94 2021-07-03T09:35:48.000Z 2070.02 2021-07-03T09:36:03.000Z 2069.19 2021-07-03T09:36:19.000Z 2069.07 2021-07-03T09:36:27.000Z 2070.70 2021-07-03T09:36:35.000Z 2072.07 2021-07-03T09:36:50.000Z 2072.70 2021-07-03T09:36:55.000Z 2072.14 2021-07-03T09:37:02.000Z 2070.82 2021-07-03T09:37:08.000Z 2071.10 2021-07-03T09:37:14.000Z 2071.93 2021-07-03T09:37:18.000Z 2073.77 2021-07-03T09:37:24.000Z 2078.08 2021-07-03T09:37:30.000Z 2081.74 2021-07-03T09:37:36.000Z 2084.23 2021-07-03T09:37:43.000Z 2085.22 2021-07-03T09:37:49.000Z 2086.47 2021-07-03T09:37:56.000Z 2087.60 2021-07-03T09:38:47.000Z 2087.68 2021-07-03T09:38:50.000Z 2088.03 2021-07-03T09:38:58.000Z 2088.90 2021-07-03T09:39:04.000Z 2090.19 2021-07-03T09:39:09.000Z 2091.56 2021-07-03T09:39:17.000Z 2093.28 2021-07-03T09:39:21.000Z 2094.26 2021-07-03T09:39:32.000Z 2094.93 2021-07-03T09:39:37.000Z 2095.97 2021-07-03T09:40:03.000Z 2096.65 2021-07-03T09:42:01.000Z 2097.53 2021-07-03T09:44:37.000Z 2097.39 2021-07-03T09:44:48.000Z 2096.67 2021-07-03T09:44:56.000Z 2096.34 2021-07-03T09:45:03.000Z 2097.15 2021-07-03T09:45:08.000Z 2098.54 2021-07-03T09:45:14.000Z 2099.89 2021-07-03T09:45:20.000Z 2101.12 2021-07-03T09:45:52.000Z 2102.17 2021-07-03T09:45:58.000Z 2102.69 2021-07-03T09:46:03.000Z 2103.34 2021-07-03T09:46:08.000Z 2104.21 2021-07-03T09:46:14.000Z 2105.88 2021-07-03T09:46:20.000Z 2107.03 2021-07-03T09:46:27.000Z 2106.74 2021-07-03T09:46:34.000Z 2106.66 2021-07-03T09:46:40.000Z 2107.05 2021-07-03T09:46:50.000Z 2107.23 2021-07-03T09:46:58.000Z 2106.88 2021-07-03T09:47:08.000Z 2106.61 2021-07-03T09:47:20.000Z 2107.01 2021-07-03T09:47:27.000Z 2108.31 2021-07-03T09:47:33.000Z 2108.65 2021-07-03T09:47:41.000Z 2106.46 2021-07-03T09:47:48.000Z 2105.63 2021-07-03T09:48:02.000Z 2107.78 2021-07-03T09:48:08.000Z 2110.22 2021-07-03T09:48:16.000Z 2110.87 2021-07-03T09:48:22.000Z 2111.76 2021-07-03T09:48:29.000Z 2112.31 2021-07-03T09:48:45.000Z 2113.69 2021-07-03T09:49:01.000Z 2117.81 2021-07-03T09:49:17.000Z 2119.30 2021-07-03T09:49:25.000Z 2119.26 2021-07-03T09:49:34.000Z 2119.99 2021-07-03T09:49:53.000Z 2121.67 2021-07-03T09:50:00.000Z 2123.37 2021-07-03T09:50:06.000Z 2124.54 2021-07-03T09:50:14.000Z 2126.85 2021-07-03T09:50:30.000Z 2126.49 2021-07-03T09:50:43.000Z 2126.26 2021-07-03T09:50:48.000Z 2126.35 2021-07-03T09:51:16.000Z 2129.11 2021-07-03T09:52:24.000Z 2127.03 2021-07-03T09:52:32.000Z 2128.37 2021-07-03T09:52:42.000Z 2130.31 2021-07-03T09:52:49.000Z 2133.51 2021-07-03T09:52:57.000Z 2135.57 2021-07-03T09:53:09.000Z 2136.90 2021-07-03T09:53:14.000Z 2136.46 2021-07-03T09:53:20.000Z 2137.20 2021-07-03T09:53:28.000Z 2139.15 2021-07-03T09:53:37.000Z 2140.13 2021-07-03T09:53:43.000Z 2141.35 2021-07-03T09:53:49.000Z 2143.78 2021-07-03T09:53:57.000Z 2145.84 2021-07-03T09:54:04.000Z 2146.88 2021-07-03T09:54:16.000Z 2147.28 2021-07-03T09:54:22.000Z 2146.96 2021-07-03T09:54:31.000Z 2152.40 2021-07-03T09:54:43.000Z 2147.60 2021-07-03T09:55:11.000Z 2145.51 2021-07-03T09:55:18.000Z 2145.56 2021-07-03T09:55:32.000Z 2148.08 2021-07-03T09:55:41.000Z 2149.31 2021-07-03T09:55:46.000Z 2151.42 2021-07-03T09:55:53.000Z 2157.02 2021-07-03T09:56:07.000Z 2155.79 2021-07-03T09:56:14.000Z 2154.82 2021-07-03T09:56:29.000Z 2154.94 2021-07-03T09:56:36.000Z 2154.48 2021-07-03T09:56:43.000Z 2154.50 2021-07-03T09:56:49.000Z 2153.60 2021-07-03T09:56:57.000Z 2153.76 2021-07-03T09:57:03.000Z 2154.40 2021-07-03T09:57:08.000Z 2154.82 2021-07-03T09:57:12.000Z 2156.85 2021-07-03T09:57:17.000Z 2156.99 2021-07-03T09:57:37.000Z 2158.30 2021-07-03T09:57:43.000Z 2160.60 2021-07-03T09:57:52.000Z 2162.68 2021-07-03T09:57:58.000Z 2164.98 2021-07-03T09:58:04.000Z 2168.24 2021-07-03T09:58:12.000Z 2171.16 2021-07-03T09:58:23.000Z 2172.32 2021-07-03T09:58:28.000Z 2173.04 2021-07-03T09:58:38.000Z 2172.54 2021-07-03T09:58:49.000Z 2172.34 2021-07-03T09:58:54.000Z 2172.31 2021-07-03T09:58:58.000Z 2172.98 2021-07-03T09:59:03.000Z 2172.66 2021-07-03T09:59:08.000Z 2172.80 2021-07-03T09:59:12.000Z 2172.56 2021-07-03T09:59:18.000Z 2173.00 2021-07-03T09:59:24.000Z 2171.51 2021-07-03T09:59:29.000Z 2175.02 2021-07-03T09:59:35.000Z 2176.78 2021-07-03T09:59:40.000Z 2178.04 2021-07-03T09:59:46.000Z 2178.48 2021-07-03T09:59:51.000Z 2178.65 2021-07-03T09:59:57.000Z 2180.43 2021-07-03T10:00:02.000Z 2179.21 2021-07-03T10:01:02.000Z 2180.00 2021-07-03T10:01:10.000Z 2179.96 2021-07-03T10:01:16.000Z 2180.57 2021-07-03T10:01:22.000Z 2180.82 2021-07-03T10:01:27.000Z 2180.85 2021-07-03T10:01:32.000Z 2181.63 2021-07-03T10:01:38.000Z 2182.44 2021-07-03T10:01:43.000Z 2183.03 2021-07-03T10:01:47.000Z 2182.93 2021-07-03T10:01:52.000Z 2181.93 2021-07-03T10:01:57.000Z 2181.95 2021-07-03T10:02:02.000Z 2182.17 2021-07-03T10:02:07.000Z 2182.42 2021-07-03T10:02:12.000Z 2182.82 2021-07-03T10:02:16.000Z 2183.17 2021-07-03T10:02:20.000Z 2183.51 2021-07-03T10:02:24.000Z 2182.95 2021-07-03T10:02:34.000Z 2182.65 2021-07-03T10:02:39.000Z 2182.19 2021-07-03T10:02:59.000Z 2181.79 2021-07-03T10:03:03.000Z 2180.90 2021-07-03T10:03:14.000Z 2180.89 2021-07-03T10:03:20.000Z 2180.57 2021-07-03T10:03:24.000Z 2179.46 2021-07-03T10:03:30.000Z 2179.27 2021-07-03T10:03:35.000Z 2180.47 2021-07-03T10:03:41.000Z 2181.07 2021-07-03T10:03:47.000Z 2181.46 2021-07-03T10:03:52.000Z 2181.50 2021-07-03T10:04:29.000Z 2183.81 2021-07-03T10:05:05.000Z 2184.74 2021-07-03T10:05:10.000Z 2184.14 2021-07-03T10:05:18.000Z 2183.52 2021-07-03T10:05:25.000Z 2181.44 2021-07-03T10:05:55.000Z 2180.78 2021-07-03T10:06:00.000Z 2180.02 2021-07-03T10:06:05.000Z 2178.63 2021-07-03T10:06:09.000Z 2177.89 2021-07-03T10:06:14.000Z 2177.77 2021-07-03T10:06:18.000Z 2177.64 2021-07-03T10:06:22.000Z 2176.25 2021-07-03T10:06:30.000Z 2176.17 2021-07-03T10:06:35.000Z 2176.30 2021-07-03T10:06:40.000Z 2175.89 2021-07-03T10:06:47.000Z 2177.00 2021-07-03T10:07:32.000Z 2176.47 2021-07-03T10:08:20.000Z 2175.92 2021-07-03T10:08:32.000Z 2176.05 2021-07-03T10:08:37.000Z 2176.76 2021-07-03T10:08:43.000Z 2179.41 2021-07-03T10:08:52.000Z 2181.43 2021-07-03T10:08:58.000Z 2182.49 2021-07-03T10:09:04.000Z 2183.14 2021-07-03T10:09:16.000Z 2182.89 2021-07-03T10:09:25.000Z 2181.13 2021-07-03T10:13:42.000Z 2181.68 2021-07-03T10:14:15.000Z 2182.54 2021-07-03T10:14:25.000Z 2183.32 2021-07-03T10:14:29.000Z 2185.08 2021-07-03T10:14:33.000Z 2184.03 2021-07-03T10:14:39.000Z 2184.45 2021-07-03T10:14:43.000Z 2184.63 2021-07-03T10:14:59.000Z 2185.38 2021-07-03T10:15:03.000Z 2183.70 2021-07-03T10:16:37.000Z 2179.41 2021-07-03T10:16:53.000Z 2176.44 2021-07-03T10:17:22.000Z 2176.54 2021-07-03T10:19:04.000Z 2177.96 2021-07-03T11:32:59.000Z 2177.24 2021-07-03T11:33:03.000Z 2176.67 2021-07-03T11:33:09.000Z 2176.88 2021-07-03T11:33:14.000Z 2176.98 2021-07-03T11:33:19.000Z 2176.43 2021-07-03T11:33:25.000Z 2176.28 2021-07-03T11:33:31.000Z 2177.11 2021-07-03T11:33:35.000Z 2178.30 2021-07-03T11:33:40.000Z 2178.78 2021-07-03T11:33:45.000Z 2178.78 2021-07-03T11:33:49.000Z 2178.73 2021-07-03T11:33:53.000Z 2178.77 2021-07-03T11:33:57.000Z 2178.89 2021-07-03T11:34:10.000Z 2178.17 2021-07-03T11:34:13.000Z 2177.11 2021-07-03T11:34:17.000Z 2176.56 2021-07-03T11:34:21.000Z 2175.74 2021-07-03T11:34:27.000Z 2175.77 2021-07-03T11:34:31.000Z 2175.68 2021-07-03T11:34:35.000Z 2175.29 2021-07-03T11:34:40.000Z 2173.67 2021-07-03T11:34:53.000Z 2173.67 2021-07-03T11:34:58.000Z 2173.59 2021-07-03T11:35:10.000Z 2173.73 2021-07-03T11:35:14.000Z 2174.15 2021-07-03T11:35:18.000Z 2174.77 2021-07-03T11:35:22.000Z 2175.14 2021-07-03T11:35:28.000Z 2175.30 2021-07-03T11:35:34.000Z 2175.76 2021-07-03T11:35:39.000Z 2176.81 2021-07-03T11:35:45.000Z 2175.15 2021-07-03T11:35:53.000Z 2174.64 2021-07-03T11:35:57.000Z 2174.19 2021-07-03T11:36:02.000Z 2174.35 2021-07-03T11:36:07.000Z 2174.69 2021-07-03T11:36:11.000Z 2175.55 2021-07-03T11:36:16.000Z 2175.15 2021-07-03T11:36:22.000Z 2175.06 2021-07-03T11:36:26.000Z 2173.19 2021-07-03T11:36:32.000Z 2172.25 2021-07-03T11:36:37.000Z 2171.84 2021-07-03T11:36:42.000Z 2172.01 2021-07-03T11:36:45.000Z 2172.48 2021-07-03T11:36:51.000Z 2177.03 2021-07-03T11:44:37.000Z 2180.06 2021-07-03T11:44:51.000Z 2178.39 2021-07-03T11:44:55.000Z 2177.70 2021-07-03T11:45:00.000Z 2174.78 2021-07-03T11:45:11.000Z 2174.71 2021-07-03T11:45:16.000Z 2174.91 2021-07-03T11:45:20.000Z 2174.79 2021-07-03T11:45:25.000Z 2175.38 2021-07-03T11:45:30.000Z 2176.63 2021-07-03T11:45:36.000Z 2176.50 2021-07-03T11:45:42.000Z 2176.61 2021-07-03T11:45:47.000Z 2178.25 2021-07-03T11:45:56.000Z 2178.54 2021-07-03T11:46:01.000Z 2180.03 2021-07-03T11:46:09.000Z 2180.10 2021-07-03T11:46:14.000Z 2179.45 2021-07-03T11:46:18.000Z 2178.48 2021-07-03T11:46:22.000Z 2177.67 2021-07-03T11:46:27.000Z 2178.11 2021-07-03T11:46:32.000Z 2178.11 2021-07-03T11:46:38.000Z 2178.02 2021-07-03T11:46:43.000Z 2177.94 2021-07-03T11:46:48.000Z 2177.80 2021-07-03T11:46:52.000Z 2178.22 2021-07-03T11:46:56.000Z 2178.65 2021-07-03T11:47:01.000Z 2175.77 2021-07-03T11:47:06.000Z 2173.54 2021-07-03T11:47:11.000Z 2173.65 2021-07-03T11:47:16.000Z 2173.87 2021-07-03T11:47:21.000Z 2174.03 2021-07-03T11:47:26.000Z 2174.41 2021-07-03T11:47:32.000Z 2174.53 2021-07-03T11:47:39.000Z 2175.04 2021-07-03T11:47:47.000Z 2175.03 2021-07-03T11:47:52.000Z 2175.54 2021-07-03T11:47:58.000Z 2175.95 2021-07-03T11:48:02.000Z 2175.70 2021-07-03T11:48:06.000Z 2175.87 2021-07-03T11:48:13.000Z 2175.00 2021-07-03T11:48:18.000Z 2173.37 2021-07-03T11:48:23.000Z 2172.08 2021-07-03T11:48:29.000Z 2172.09 2021-07-03T11:48:34.000Z 2172.76 2021-07-03T11:48:39.000Z 2172.34 2021-07-03T11:48:43.000Z 2172.41 2021-07-03T11:48:47.000Z 2172.11 2021-07-03T11:48:52.000Z 2170.76 2021-07-03T11:48:56.000Z 2169.30 2021-07-03T11:49:00.000Z 2168.51 2021-07-03T11:49:04.000Z 2167.97 2021-07-03T11:49:08.999Z 2167.14 2021-07-03T11:49:13.000Z 2166.59 2021-07-03T11:49:17.000Z 2164.74 2021-07-03T11:49:22.000Z 2157.87 2021-07-03T11:49:32.000Z 2155.07 2021-07-03T11:49:38.000Z 2152.90 2021-07-03T11:49:44.000Z 2150.96 2021-07-03T11:49:50.000Z 2149.27 2021-07-03T11:49:57.000Z 2149.16 2021-07-03T11:50:02.000Z 2148.36 2021-07-03T11:50:07.000Z 2148.10 2021-07-03T11:50:11.000Z 2148.23 2021-07-03T11:50:16.000Z 2148.22 2021-07-03T11:50:20.000Z 2147.30 2021-07-03T11:50:27.000Z 2146.98 2021-07-03T11:50:32.000Z 2148.39 2021-07-03T11:50:39.000Z 2148.06 2021-07-03T11:50:44.000Z 2147.25 2021-07-03T11:51:19.000Z 2148.03 2021-07-03T11:51:25.000Z 2149.36 2021-07-03T11:51:32.000Z 2148.88 2021-07-03T11:51:37.000Z 2149.10 2021-07-03T11:51:42.000Z 2148.70 2021-07-03T11:51:49.000Z 2148.20 2021-07-03T11:51:55.000Z 2147.03 2021-07-03T11:52:00.000Z 2147.49 2021-07-03T11:52:04.000Z 2148.74 2021-07-03T11:52:09.000Z 2144.78 2021-07-03T11:52:26.000Z 2143.49 2021-07-03T11:52:32.000Z 2141.91 2021-07-03T11:52:37.000Z 2141.28 2021-07-03T11:52:42.000Z 2140.01 2021-07-03T11:52:55.000Z 2137.20 2021-07-03T11:55:00.000Z 2135.58 2021-07-03T11:55:14.000Z 2133.69 2021-07-03T11:55:20.000Z 2133.04 2021-07-03T11:55:26.000Z 2132.17 2021-07-03T11:55:32.000Z 2134.14 2021-07-03T11:55:39.000Z 2133.84 2021-07-03T11:55:47.000Z 2132.86 2021-07-03T11:55:54.000Z 2132.15 2021-07-03T11:55:58.000Z 2131.03 2021-07-03T11:56:02.000Z 2130.02 2021-07-03T11:56:09.000Z 2130.57 2021-07-03T11:56:13.000Z 2130.98 2021-07-03T11:56:19.000Z 2127.75 2021-07-03T11:56:31.000Z 2128.02 2021-07-03T11:56:42.000Z 2126.93 2021-07-03T11:56:48.000Z 2125.26 2021-07-03T11:56:54.000Z 2122.15 2021-07-03T11:57:00.000Z 2120.03 2021-07-03T11:57:06.000Z 2118.70 2021-07-03T11:57:10.000Z 2115.47 2021-07-03T11:57:17.000Z 2113.09 2021-07-03T11:57:26.000Z 2112.72 2021-07-03T11:57:31.000Z 2110.75 2021-07-03T11:57:37.000Z 2108.36 2021-07-03T11:57:44.000Z 2106.38 2021-07-03T11:57:49.000Z 2105.04 2021-07-03T11:57:54.000Z 2103.44 2021-07-03T11:58:00.000Z 2102.32 2021-07-03T11:58:05.000Z 2101.37 2021-07-03T11:58:10.000Z 2100.97 2021-07-03T11:58:14.000Z 2100.11 2021-07-03T11:58:17.000Z 2099.26 2021-07-03T11:58:20.000Z 2099.05 2021-07-03T11:58:24.000Z 2099.23 2021-07-03T11:58:28.000Z 2099.17 2021-07-03T11:58:32.000Z 2099.92 2021-07-03T11:58:35.000Z 2100.35 2021-07-03T11:58:39.000Z 2099.32 2021-07-03T11:58:46.000Z 2099.39 2021-07-03T11:58:50.000Z 2098.98 2021-07-03T11:58:54.000Z 2098.52 2021-07-03T11:58:58.000Z 2098.61 2021-07-03T11:59:03.000Z 2098.70 2021-07-03T11:59:08.000Z 2098.32 2021-07-03T11:59:25.000Z 2097.30 2021-07-03T11:59:30.000Z 2096.67 2021-07-03T11:59:35.000Z 2096.80 2021-07-03T11:59:40.000Z 2097.65 2021-07-03T12:00:00.000Z 2098.33 2021-07-03T12:00:04.000Z 2100.12 2021-07-03T12:00:12.000Z 2100.48 2021-07-03T12:00:16.000Z 2102.00 2021-07-03T12:00:22.000Z 2103.25 2021-07-03T12:00:27.000Z 2104.35 2021-07-03T12:00:32.000Z 2103.29 2021-07-03T12:00:39.000Z 2101.98 2021-07-03T12:01:26.000Z 2101.78 2021-07-03T12:01:32.000Z 2100.33 2021-07-03T12:01:53.000Z 2100.37 2021-07-03T12:02:06.000Z 2100.49 2021-07-03T12:02:07.000Z 2100.51 2021-07-03T12:02:09.000Z 2100.44 2021-07-03T12:02:11.000Z 2100.36 2021-07-03T12:02:13.000Z 2100.23 2021-07-03T12:02:16.000Z 2089.72 2021-07-03T12:02:37.000Z 2099.61 2021-07-03T12:02:38.000Z 2110.12 2021-07-03T12:02:40.000Z 2097.51 2021-07-03T12:02:41.000Z 2091.50 2021-07-03T12:02:45.000Z 2092.37 2021-07-03T12:02:49.000Z 2090.93 2021-07-03T12:02:54.000Z 2094.60 2021-07-03T12:05:13.000Z 2096.93 2021-07-03T12:05:15.000Z 2100.71 2021-07-03T12:05:17.000Z 2100.33 2021-07-03T12:27:12.000Z 2099.43 2021-07-03T12:31:27.000Z 2099.24 2021-07-03T12:31:28.000Z 2101.54 2021-07-03T12:31:29.000Z 2109.55 2021-07-03T12:35:33.000Z 2108.71 2021-07-03T12:35:54.000Z 2116.28 2021-07-03T12:40:24.000Z 2111.89 2021-07-03T12:40:34.000Z 2110.78 2021-07-03T12:40:42.000Z 2110.06 2021-07-03T12:40:49.000Z 2110.37 2021-07-03T12:40:56.000Z 2109.20 2021-07-03T12:41:01.000Z 2108.02 2021-07-03T12:41:05.000Z 2106.38 2021-07-03T12:41:10.000Z 2104.37 2021-07-03T12:41:15.000Z 2102.38 2021-07-03T12:41:20.000Z 2099.81 2021-07-03T12:41:26.000Z 2098.01 2021-07-03T12:41:32.000Z 2097.00 2021-07-03T12:41:38.000Z 2097.13 2021-07-03T12:41:43.000Z 2097.37 2021-07-03T12:41:48.000Z 2096.45 2021-07-03T12:41:53.000Z 2095.53 2021-07-03T12:41:59.000Z 2096.01 2021-07-03T12:42:07.000Z 2096.04 2021-07-03T12:42:13.000Z 2095.21 2021-07-03T12:42:19.000Z 2093.63 2021-07-03T12:42:26.000Z 2093.20 2021-07-03T12:42:43.000Z 2093.63 2021-07-03T12:42:48.000Z 2094.15 2021-07-03T12:42:53.000Z 2095.55 2021-07-03T12:43:00.000Z 2094.43 2021-07-03T12:43:05.000Z 2092.15 2021-07-03T12:43:47.000Z 2091.40 2021-07-03T12:43:53.000Z 2088.92 2021-07-03T12:43:59.000Z 2086.40 2021-07-03T12:44:05.000Z 2083.67 2021-07-03T12:44:11.000Z 2081.55 2021-07-03T12:44:16.000Z 2080.05 2021-07-03T12:44:21.000Z 2078.90 2021-07-03T12:44:26.000Z 2078.27 2021-07-03T12:44:32.000Z 2077.33 2021-07-03T12:44:39.000Z 2076.31 2021-07-03T12:44:44.000Z 2075.57 2021-07-03T12:44:49.000Z 2075.66 2021-07-03T12:44:53.000Z 2074.71 2021-07-03T12:44:57.000Z 2074.02 2021-07-03T12:45:02.000Z 2075.82 2021-07-03T12:45:09.000Z 2077.17 2021-07-03T12:45:14.000Z 2077.63 2021-07-03T12:45:18.000Z 2076.99 2021-07-03T12:45:23.000Z 2077.44 2021-07-03T12:45:30.000Z 2077.54 2021-07-03T12:45:35.000Z 2077.37 2021-07-03T12:45:43.000Z 2077.36 2021-07-03T12:45:49.000Z 2076.88 2021-07-03T12:45:53.000Z 2076.22 2021-07-03T12:45:56.000Z 2075.10 2021-07-03T12:46:00.000Z 2074.55 2021-07-03T12:46:04.000Z 2074.36 2021-07-03T12:46:08.000Z 2072.60 2021-07-03T12:48:28.000Z 2073.38 2021-07-03T12:48:36.000Z 2072.63 2021-07-03T12:48:45.000Z 2071.90 2021-07-03T12:48:49.000Z 2071.01 2021-07-03T12:48:54.000Z 2069.75 2021-07-03T12:48:59.000Z 2067.58 2021-07-03T12:49:05.000Z 2067.67 2021-07-03T12:49:15.000Z 2065.27 2021-07-03T12:49:22.000Z 2064.09 2021-07-03T12:49:27.000Z 2062.74 2021-07-03T12:49:32.000Z 2061.09 2021-07-03T12:49:39.000Z 2060.36 2021-07-03T12:49:44.000Z 2059.54 2021-07-03T12:49:48.000Z 2059.13 2021-07-03T12:49:52.999Z 2058.65 2021-07-03T12:49:59.000Z 2057.01 2021-07-03T12:50:06.000Z 2054.32 2021-07-03T12:50:12.000Z 2052.25 2021-07-03T12:50:17.000Z 2050.53 2021-07-03T12:50:25.000Z 2050.98 2021-07-03T12:50:29.000Z 2051.28 2021-07-03T12:50:33.000Z 2050.62 2021-07-03T12:50:48.000Z 2050.96 2021-07-03T12:50:54.000Z 2051.22 2021-07-03T12:51:16.000Z 2051.85 2021-07-03T12:54:15.000Z 2051.23 2021-07-03T12:54:22.000Z 2050.21 2021-07-03T12:54:28.000Z 2048.11 2021-07-03T12:54:35.000Z 2046.19 2021-07-03T12:54:41.000Z 2045.52 2021-07-03T12:54:45.000Z 2044.52 2021-07-03T12:54:52.000Z 2042.96 2021-07-03T12:54:57.000Z 2041.20 2021-07-03T12:55:02.000Z 2040.09 2021-07-03T12:55:06.000Z 2039.43 2021-07-03T12:55:11.000Z 2039.08 2021-07-03T12:55:16.000Z 2039.44 2021-07-03T12:55:21.000Z 2038.70 2021-07-03T12:55:27.000Z 2039.21 2021-07-03T12:55:34.000Z 2039.22 2021-07-03T12:55:40.000Z 2038.90 2021-07-03T12:55:45.000Z 2037.63 2021-07-03T12:55:49.000Z 2036.51 2021-07-03T12:55:53.000Z 2035.53 2021-07-03T12:55:57.000Z 2035.35 2021-07-03T12:56:02.000Z 2033.51 2021-07-03T12:56:08.000Z 2031.60 2021-07-03T12:56:22.000Z 2031.92 2021-07-03T12:56:31.000Z 2030.43 2021-07-03T12:56:37.000Z 2029.09 2021-07-03T12:56:42.000Z 2027.32 2021-07-03T12:56:48.000Z 2026.12 2021-07-03T12:56:53.000Z 2025.20 2021-07-03T12:56:58.000Z 2024.11 2021-07-03T12:57:03.000Z 2022.76 2021-07-03T12:57:07.000Z 2020.81 2021-07-03T12:57:11.000Z 2020.10 2021-07-03T12:58:36.000Z 2018.07 2021-07-03T12:58:44.000Z 2018.25 2021-07-03T12:58:49.000Z 2017.76 2021-07-03T12:58:54.000Z 2018.18 2021-07-03T12:58:59.000Z 2018.76 2021-07-03T12:59:04.000Z 2018.78 2021-07-03T12:59:09.000Z 2017.68 2021-07-03T12:59:14.000Z 2016.82 2021-07-03T12:59:19.000Z 2014.94 2021-07-03T12:59:25.000Z 2014.71 2021-07-03T12:59:31.000Z 2014.89 2021-07-03T12:59:36.000Z 2015.03 2021-07-03T12:59:40.000Z 2014.96 2021-07-03T12:59:46.000Z 2013.54 2021-07-03T12:59:51.000Z 2012.54 2021-07-03T12:59:56.000Z 2011.04 2021-07-03T13:00:02.000Z 2010.18 2021-07-03T13:00:09.000Z 2009.48 2021-07-03T13:00:14.000Z 2009.64 2021-07-03T13:00:19.000Z 2009.65 2021-07-03T13:00:24.000Z 2010.20 2021-07-03T13:00:30.000Z 2010.41 2021-07-03T13:00:34.000Z 2010.66 2021-07-03T13:00:38.000Z 2010.39 2021-07-03T13:00:42.000Z 2008.82 2021-07-03T13:00:47.000Z 2008.72 2021-07-03T13:00:52.000Z 2007.94 2021-07-03T13:00:59.000Z 2007.40 2021-07-03T13:01:06.000Z 2007.69 2021-07-03T13:01:11.000Z 2007.23 2021-07-03T13:01:15.000Z 2005.54 2021-07-03T13:01:20.000Z 2004.29 2021-07-03T13:01:27.000Z 2004.17 2021-07-03T13:01:33.000Z 2003.80 2021-07-03T13:01:37.000Z 2003.98 2021-07-03T13:01:42.000Z 2003.89 2021-07-03T13:01:48.000Z 2003.63 2021-07-03T13:01:53.000Z 2003.53 2021-07-03T13:01:57.000Z 2003.24 2021-07-03T13:02:01.000Z 2003.36 2021-07-03T13:02:05.000Z 2003.51 2021-07-03T13:02:09.000Z 2004.14 2021-07-03T13:02:13.000Z 2003.37 2021-07-03T13:02:18.000Z 2002.52 2021-07-03T13:02:22.000Z 2001.52 2021-07-03T13:02:27.000Z 2001.32 2021-07-03T13:02:32.000Z 2001.33 2021-07-03T13:02:37.000Z 2004.29 2021-07-03T13:02:44.000Z 2006.83 2021-07-03T13:02:49.000Z 2008.53 2021-07-03T13:02:54.000Z 2009.70 2021-07-03T13:02:59.000Z 2010.04 2021-07-03T13:03:10.000Z 2011.89 2021-07-03T13:03:17.000Z 2012.33 2021-07-03T13:03:22.000Z 2011.89 2021-07-03T13:03:25.000Z 2011.82 2021-07-03T13:03:29.000Z 2012.88 2021-07-03T13:03:33.000Z 2013.48 2021-07-03T13:03:37.000Z 2014.22 2021-07-03T13:03:42.000Z 2015.76 2021-07-03T13:03:47.000Z 2017.89 2021-07-03T13:03:55.000Z 2017.56 2021-07-03T13:03:59.000Z 2015.79 2021-07-03T13:04:04.000Z 2013.83 2021-07-03T13:04:11.000Z 2013.05 2021-07-03T13:04:15.000Z 2012.30 2021-07-03T13:04:19.000Z 2012.75 2021-07-03T13:04:24.000Z 2011.89 2021-07-03T13:04:28.000Z 2011.31 2021-07-03T13:04:32.000Z 2008.64 2021-07-03T13:04:42.000Z 2007.50 2021-07-03T13:04:46.000Z 2006.49 2021-07-03T13:04:50.000Z 2004.74 2021-07-03T13:04:54.000Z 2002.31 2021-07-03T13:04:59.000Z 2000.66 2021-07-03T13:05:05.000Z 1999.22 2021-07-03T13:05:10.000Z 1998.65 2021-07-03T13:05:18.000Z 1998.79 2021-07-03T13:05:23.000Z 2000.40 2021-07-03T13:05:28.000Z 2001.18 2021-07-03T13:05:33.000Z 2001.73 2021-07-03T13:05:38.000Z 2001.62 2021-07-03T13:05:43.000Z 2001.80 2021-07-03T13:05:49.000Z 2001.49 2021-07-03T13:05:54.000Z 2001.44 2021-07-03T13:05:59.000Z 2001.47 2021-07-03T13:06:04.000Z 2001.83 2021-07-03T13:06:09.000Z 2001.16 2021-07-03T13:06:14.000Z 2000.39 2021-07-03T13:06:19.000Z 2000.83 2021-07-03T13:06:23.000Z 2000.99 2021-07-03T13:06:27.000Z 1999.96 2021-07-03T13:06:31.000Z 1998.60 2021-07-03T13:06:35.000Z 1996.82 2021-07-03T13:06:40.000Z 1994.93 2021-07-03T13:06:44.000Z 1992.08 2021-07-03T13:06:49.000Z 1989.71 2021-07-03T13:06:54.000Z 1988.87 2021-07-03T13:06:59.000Z 1990.46 2021-07-03T13:07:05.000Z 1991.61 2021-07-03T13:07:11.000Z 1990.34 2021-07-03T13:07:19.000Z 1987.03 2021-07-03T13:07:33.000Z 1987.38 2021-07-03T13:07:42.000Z 1988.35 2021-07-03T13:07:47.000Z 1989.26 2021-07-03T13:07:54.000Z 1990.13 2021-07-03T13:08:00.000Z 1990.15 2021-07-03T13:08:07.000Z 1989.98 2021-07-03T13:08:12.000Z 1989.12 2021-07-03T13:08:16.000Z 1987.64 2021-07-03T13:08:20.000Z 1986.38 2021-07-03T13:08:23.000Z 1985.81 2021-07-03T13:08:27.000Z 1984.16 2021-07-03T13:08:32.000Z 1982.59 2021-07-03T13:08:44.000Z 1982.16 2021-07-03T13:08:49.000Z 1982.52 2021-07-03T13:08:54.000Z 1983.82 2021-07-03T13:09:01.000Z 1984.03 2021-07-03T13:09:07.000Z 1983.40 2021-07-03T13:09:13.000Z 1982.32 2021-07-03T13:09:19.000Z 1982.34 2021-07-03T13:09:24.000Z 1983.47 2021-07-03T13:09:31.000Z 1984.16 2021-07-03T13:09:37.000Z 1984.51 2021-07-03T13:09:44.000Z 1985.49 2021-07-03T13:09:51.000Z 1985.15 2021-07-03T13:09:56.000Z 1984.81 2021-07-03T13:10:01.000Z 1985.33 2021-07-03T13:10:11.000Z 1985.55 2021-07-03T13:10:16.000Z 1985.10 2021-07-03T13:10:21.000Z 1984.65 2021-07-03T13:10:24.000Z 1984.31 2021-07-03T13:10:28.000Z 1984.14 2021-07-03T13:10:32.000Z 1984.72 2021-07-03T13:10:38.000Z 1983.93 2021-07-03T13:10:42.000Z 1983.61 2021-07-03T13:10:46.000Z 1984.65 2021-07-03T13:10:50.000Z 1985.86 2021-07-03T13:10:56.000Z 1988.11 2021-07-03T13:11:03.000Z 1989.07 2021-07-03T13:11:07.000Z 1989.95 2021-07-03T13:11:11.000Z 1988.80 2021-07-03T13:11:15.000Z 1986.75 2021-07-03T13:11:21.000Z 1987.25 2021-07-03T13:11:28.000Z 1988.50 2021-07-03T13:11:33.000Z 1989.10 2021-07-03T13:11:38.000Z 1988.78 2021-07-03T13:11:43.000Z 1987.64 2021-07-03T13:11:49.000Z 1986.17 2021-07-03T13:11:53.000Z 1984.42 2021-07-03T13:11:56.000Z 1983.72 2021-07-03T13:12:01.000Z 1984.25 2021-07-03T13:12:06.000Z 1983.83 2021-07-03T13:12:09.000Z 1982.67 2021-07-03T13:12:13.000Z 1982.42 2021-07-03T13:12:17.000Z 1981.56 2021-07-03T13:12:21.000Z 1981.05 2021-07-03T13:12:25.000Z 1980.40 2021-07-03T13:12:29.000Z 1979.87 2021-07-03T13:12:49.000Z 1980.21 2021-07-03T13:12:53.000Z 1978.46 2021-07-03T13:13:01.000Z 1976.74 2021-07-03T13:13:05.000Z 1975.87 2021-07-03T13:13:12.000Z 1975.39 2021-07-03T13:13:22.000Z 1975.68 2021-07-03T13:13:26.000Z 1974.49 2021-07-03T13:13:30.000Z 1973.73 2021-07-03T13:13:34.000Z 1974.07 2021-07-03T13:13:39.000Z 1973.80 2021-07-03T13:13:43.000Z 1974.01 2021-07-03T13:13:47.000Z 1975.27 2021-07-03T13:13:53.000Z 1975.10 2021-07-03T13:13:57.000Z 1974.31 2021-07-03T13:14:08.000Z 1975.09 2021-07-03T13:14:12.000Z 1974.56 2021-07-03T13:14:16.000Z 1973.66 2021-07-03T13:14:24.000Z 1973.22 2021-07-03T13:14:27.000Z 1972.22 2021-07-03T13:14:30.000Z 1971.33 2021-07-03T13:14:35.000Z 1971.49 2021-07-03T13:14:41.000Z 1971.45 2021-07-03T13:14:48.000Z 1970.60 2021-07-03T13:14:51.000Z 1968.70 2021-07-03T13:14:56.000Z 1968.66 2021-07-03T13:15:00.000Z 1968.32 2021-07-03T13:15:04.000Z 1968.07 2021-07-03T13:15:09.000Z 1967.12 2021-07-03T13:15:15.000Z 1966.02 2021-07-03T13:15:19.000Z 1964.02 2021-07-03T13:15:23.000Z 1962.62 2021-07-03T13:15:27.000Z 1961.21 2021-07-03T13:15:32.000Z 1960.01 2021-07-03T13:15:36.000Z 1958.79 2021-07-03T13:15:41.000Z 1958.38 2021-07-03T13:15:46.000Z 1956.77 2021-07-03T13:15:51.000Z 1955.06 2021-07-03T13:15:57.000Z 1953.79 2021-07-03T13:16:03.000Z 1952.35 2021-07-03T13:16:07.000Z 1950.65 2021-07-03T13:16:11.000Z 1950.04 2021-07-03T13:16:15.000Z 1949.10 2021-07-03T13:16:20.000Z 1946.63 2021-07-03T13:16:27.000Z 1946.45 2021-07-03T13:16:39.000Z 1944.90 2021-07-03T13:16:45.000Z 1944.88 2021-07-03T13:16:49.000Z 1943.28 2021-07-03T13:16:53.000Z 1941.55 2021-07-03T13:16:58.000Z 1941.07 2021-07-03T13:17:03.000Z 1941.81 2021-07-03T13:17:08.000Z 1941.64 2021-07-03T13:17:13.000Z 1941.54 2021-07-03T13:17:18.000Z 1940.11 2021-07-03T13:17:24.000Z 1939.58 2021-07-03T13:17:32.000Z 1939.64 2021-07-03T13:17:36.000Z 1939.67 2021-07-03T13:17:43.000Z 1938.89 2021-07-03T13:17:48.000Z 1938.10 2021-07-03T13:17:52.000Z 1938.15 2021-07-03T13:18:01.000Z 1939.10 2021-07-03T13:18:06.000Z 1940.00 2021-07-03T13:18:11.000Z 1941.35 2021-07-03T13:18:16.000Z 1942.57 2021-07-03T13:18:21.000Z 1942.40 2021-07-03T13:18:25.000Z 1941.54 2021-07-03T13:18:29.000Z 1941.51 2021-07-03T13:18:35.000Z 1941.66 2021-07-03T13:18:39.000Z 1940.28 2021-07-03T13:18:49.000Z 1939.21 2021-07-03T13:18:54.000Z 1936.64 2021-07-03T13:18:58.000Z 1935.29 2021-07-03T13:19:02.000Z 1934.65 2021-07-03T13:19:07.000Z 1934.78 2021-07-03T13:19:12.000Z 1934.12 2021-07-03T13:19:18.000Z 1933.25 2021-07-03T13:19:22.000Z 1931.46 2021-07-03T13:19:27.000Z 1929.29 2021-07-03T13:19:33.000Z 1928.70 2021-07-03T13:19:39.000Z 1928.11 2021-07-03T13:19:48.000Z 1927.56 2021-07-03T13:19:51.000Z 1926.90 2021-07-03T13:19:54.000Z 1926.72 2021-07-03T13:19:58.000Z 1926.38 2021-07-03T13:20:01.000Z 1926.55 2021-07-03T13:20:04.000Z 1926.62 2021-07-03T13:20:06.000Z 1926.96 2021-07-03T13:20:10.000Z 1927.22 2021-07-03T13:20:13.000Z 1926.44 2021-07-03T13:20:17.000Z 1924.76 2021-07-03T13:20:21.000Z 1922.86 2021-07-03T13:20:26.000Z 1918.87 2021-07-03T13:20:33.000Z 1918.47 2021-07-03T13:20:40.000Z 1918.55 2021-07-03T13:20:43.000Z 1918.86 2021-07-03T13:20:47.000Z 1919.10 2021-07-03T13:20:51.000Z 1919.28 2021-07-03T13:20:55.000Z 1919.08 2021-07-03T13:20:58.000Z 1917.64 2021-07-03T13:21:01.000Z 1916.93 2021-07-03T13:21:03.000Z 1916.18 2021-07-03T13:21:07.000Z 1914.40 2021-07-03T13:22:22.000Z 1912.36 2021-07-03T13:25:37.000Z 1912.22 2021-07-03T13:25:41.000Z 1912.69 2021-07-03T13:25:47.000Z 1909.86 2021-07-03T13:26:19.000Z 1910.07 2021-07-03T13:26:21.000Z 1909.80 2021-07-03T13:26:25.000Z 1910.37 2021-07-03T13:26:31.000Z 1908.09 2021-07-03T13:26:35.000Z 1907.21 2021-07-03T13:26:38.000Z 1906.23 2021-07-03T13:26:42.000Z 1906.23 2021-07-03T13:26:47.000Z 1904.56 2021-07-03T13:26:56.000Z 1901.42 2021-07-03T13:27:02.000Z 1900.59 2021-07-03T13:27:09.000Z 1899.13 2021-07-03T13:27:14.000Z 1898.50 2021-07-03T13:27:18.000Z 1898.14 2021-07-03T13:27:23.000Z 1895.18 2021-07-03T13:27:31.000Z 1893.92 2021-07-03T13:27:35.000Z 1893.85 2021-07-03T13:27:39.000Z 1894.60 2021-07-03T13:27:49.000Z 1895.91 2021-07-03T13:27:56.000Z 1895.97 2021-07-03T13:28:04.000Z 1894.85 2021-07-03T13:28:20.000Z 1893.57 2021-07-03T13:28:25.000Z 1892.84 2021-07-03T13:28:30.000Z 1891.35 2021-07-03T13:28:41.000Z 1891.75 2021-07-03T13:28:45.000Z 1891.32 2021-07-03T13:28:49.000Z 1890.01 2021-07-03T13:28:53.000Z 1887.67 2021-07-03T13:28:57.000Z 1885.54 2021-07-03T13:29:00.000Z 1882.40 2021-07-03T13:29:04.000Z 1880.84 2021-07-03T13:29:09.000Z 1879.35 2021-07-03T13:29:15.000Z 1877.70 2021-07-03T13:29:28.000Z 1877.25 2021-07-03T13:29:33.000Z 1875.79 2021-07-03T13:29:38.000Z 1873.90 2021-07-03T13:29:42.000Z 1872.42 2021-07-03T13:29:45.000Z 1869.92 2021-07-03T13:29:58.000Z 1869.07 2021-07-03T13:30:03.000Z 1868.03 2021-07-03T13:30:08.000Z 1867.39 2021-07-03T13:30:13.000Z 1868.06 2021-07-03T13:30:17.000Z 1867.79 2021-07-03T13:30:22.000Z 1867.97 2021-07-03T13:30:25.000Z 1868.15 2021-07-03T13:30:29.000Z 1867.90 2021-07-03T13:30:35.000Z 1867.20 2021-07-03T13:30:39.000Z 1866.81 2021-07-03T13:30:43.000Z 1866.63 2021-07-03T13:30:47.000Z 1867.27 2021-07-03T13:30:51.000Z 1867.13 2021-07-03T13:30:55.000Z 1866.73 2021-07-03T13:30:59.000Z 1865.22 2021-07-03T13:31:03.000Z 1862.99 2021-07-03T13:31:08.000Z 1861.64 2021-07-03T13:31:15.000Z 1860.18 2021-07-03T13:31:19.000Z 1859.11 2021-07-03T13:31:27.000Z 1858.33 2021-07-03T13:31:32.000Z 1858.77 2021-07-03T13:31:36.999Z 1857.41 2021-07-03T13:31:43.000Z 1857.27 2021-07-03T13:31:47.000Z 1858.55 2021-07-03T13:31:50.000Z 1860.07 2021-07-03T13:31:54.000Z 1860.71 2021-07-03T13:32:00.000Z 1860.17 2021-07-03T13:32:05.000Z 1859.84 2021-07-03T13:32:09.000Z 1859.12 2021-07-03T13:32:14.000Z 1857.52 2021-07-03T13:32:21.000Z 1856.98 2021-07-03T13:32:30.000Z 1855.46 2021-07-03T13:32:35.000Z 1854.94 2021-07-03T13:32:44.000Z 1855.11 2021-07-03T13:32:48.000Z 1855.22 2021-07-03T13:32:55.000Z 1854.54 2021-07-03T13:33:00.000Z 1853.33 2021-07-03T13:33:15.000Z 1852.51 2021-07-03T13:33:20.000Z 1852.35 2021-07-03T13:33:23.000Z 1851.63 2021-07-03T13:33:26.000Z 1849.29 2021-07-03T13:33:31.000Z 1847.70 2021-07-03T13:33:35.000Z 1844.45 2021-07-03T13:33:43.000Z 1841.74 2021-07-03T13:33:52.000Z 1840.12 2021-07-03T13:33:56.000Z 1838.04 2021-07-03T13:34:01.000Z 1836.07 2021-07-03T13:34:05.000Z 1834.12 2021-07-03T13:34:09.000Z 1833.90 2021-07-03T13:34:12.000Z 1833.96 2021-07-03T13:34:15.000Z 1833.16 2021-07-03T13:34:20.000Z 1831.76 2021-07-03T13:34:25.000Z 1830.48 2021-07-03T13:34:30.000Z 1829.58 2021-07-03T13:34:34.000Z 1830.77 2021-07-03T13:34:38.000Z 1832.81 2021-07-03T13:34:43.000Z 1832.86 2021-07-03T13:34:48.000Z 1832.38 2021-07-03T13:34:52.000Z 1831.02 2021-07-03T13:35:00.000Z 1831.79 2021-07-03T13:35:11.000Z 1831.83 2021-07-03T13:35:16.000Z 1830.31 2021-07-03T13:35:20.000Z 1829.26 2021-07-03T13:35:24.000Z 1829.63 2021-07-03T13:35:30.000Z 1829.65 2021-07-03T13:35:34.000Z 1829.00 2021-07-03T13:35:37.000Z 1828.29 2021-07-03T13:35:40.000Z 1827.61 2021-07-03T13:35:44.000Z 1827.21 2021-07-03T13:35:49.000Z 1826.34 2021-07-03T13:35:53.000Z 1825.58 2021-07-03T13:35:58.000Z 1824.33 2021-07-03T13:36:03.000Z 1822.65 2021-07-03T13:36:08.000Z 1821.20 2021-07-03T13:36:13.000Z 1819.66 2021-07-03T13:36:19.000Z 1818.42 2021-07-03T13:36:24.000Z 1818.56 2021-07-03T13:36:29.000Z 1817.67 2021-07-03T13:36:36.000Z 1818.15 2021-07-03T13:36:40.000Z 1819.02 2021-07-03T13:36:43.000Z 1819.95 2021-07-03T13:36:46.000Z 1820.36 2021-07-03T13:36:50.000Z 1820.14 2021-07-03T13:36:53.000Z 1819.01 2021-07-03T13:36:56.000Z 1817.21 2021-07-03T13:37:00.000Z 1816.13 2021-07-03T13:37:05.000Z 1815.76 2021-07-03T13:37:09.000Z 1814.97 2021-07-03T13:37:15.000Z 1814.66 2021-07-03T13:37:22.000Z 1815.34 2021-07-03T13:37:26.000Z 1815.11 2021-07-03T13:37:31.000Z 1813.82 2021-07-03T13:37:35.000Z 1812.74 2021-07-03T13:37:40.000Z 1810.64 2021-07-03T13:37:45.000Z 1807.42 2021-07-03T13:37:51.000Z 1805.55 2021-07-03T13:37:58.000Z 1804.61 2021-07-03T13:38:03.000Z 1805.14 2021-07-03T13:38:07.000Z 1803.77 2021-07-03T13:38:11.000Z 1799.93 2021-07-03T13:38:17.000Z 1797.71 2021-07-03T13:38:23.000Z 1796.25 2021-07-03T13:38:28.000Z 1795.00 2021-07-03T13:38:32.000Z 1793.40 2021-07-03T13:38:38.000Z 1793.87 2021-07-03T13:38:43.000Z 1791.96 2021-07-03T13:38:47.000Z 1791.18 2021-07-03T13:38:50.000Z 1791.12 2021-07-03T13:38:54.000Z 1790.55 2021-07-03T13:39:00.000Z 1790.64 2021-07-03T13:39:05.000Z 1791.27 2021-07-03T13:39:09.000Z 1791.15 2021-07-03T13:39:14.000Z 1789.91 2021-07-03T13:39:18.000Z 1788.96 2021-07-03T13:39:22.000Z 1788.17 2021-07-03T13:39:26.000Z 1786.36 2021-07-03T13:39:32.000Z 1785.69 2021-07-03T13:39:37.000Z 1785.86 2021-07-03T13:39:49.000Z 1786.14 2021-07-03T13:39:54.000Z 1785.83 2021-07-03T13:39:59.000Z 1786.02 2021-07-03T13:40:12.000Z 1786.56 2021-07-03T13:40:15.000Z 1785.68 2021-07-03T13:40:19.000Z 1784.81 2021-07-03T13:40:23.000Z 1784.30 2021-07-03T13:40:28.000Z 1784.00 2021-07-03T13:40:34.000Z 1782.86 2021-07-03T13:40:39.000Z 1781.53 2021-07-03T13:40:44.000Z 1779.55 2021-07-03T13:40:48.000Z 1777.57 2021-07-03T13:40:53.000Z 1774.77 2021-07-03T13:41:00.000Z 1773.31 2021-07-03T13:41:04.000Z 1771.78 2021-07-03T13:41:08.000Z 1770.52 2021-07-03T13:41:12.000Z 1769.06 2021-07-03T13:41:18.000Z 1768.56 2021-07-03T13:41:23.000Z 1767.27 2021-07-03T13:41:28.000Z 1765.27 2021-07-03T13:41:32.000Z 1763.47 2021-07-03T13:41:37.000Z 1761.75 2021-07-03T13:42:03.000Z 1761.26 2021-07-03T13:42:11.000Z 1760.02 2021-07-03T13:42:14.000Z 1758.54 2021-07-03T13:42:31.000Z 1758.37 2021-07-03T13:42:33.000Z 1757.46 2021-07-03T13:42:35.000Z 1757.23 2021-07-03T13:42:40.000Z 1757.35 2021-07-03T13:42:47.000Z 1757.72 2021-07-03T13:42:53.000Z 1756.58 2021-07-03T13:42:59.000Z 1752.40 2021-07-03T13:43:07.000Z 1750.24 2021-07-03T13:43:15.000Z 1749.17 2021-07-03T13:43:19.000Z 1748.50 2021-07-03T13:43:25.000Z 1748.35 2021-07-03T13:43:28.000Z 1748.05 2021-07-03T13:43:32.000Z 1747.83 2021-07-03T13:43:38.000Z 1746.00 2021-07-03T13:43:44.000Z 1744.25 2021-07-03T13:43:59.000Z 1743.30 2021-07-03T13:44:16.000Z 1742.21 2021-07-03T13:44:19.000Z 1740.84 2021-07-03T13:44:24.000Z 1740.07 2021-07-03T13:44:27.000Z 1739.26 2021-07-03T13:44:31.000Z 1736.59 2021-07-03T13:44:35.000Z 1733.99 2021-07-03T13:44:39.000Z 1731.75 2021-07-03T13:44:45.000Z 1730.31 2021-07-03T13:44:53.000Z 1730.99 2021-07-03T13:44:58.000Z 1730.83 2021-07-03T13:45:02.000Z 1732.41 2021-07-03T13:45:12.000Z 1733.18 2021-07-03T13:45:17.000Z 1731.88 2021-07-03T13:45:24.000Z 1731.69 2021-07-03T13:45:30.000Z 1731.73 2021-07-03T13:45:37.000Z 1730.15 2021-07-03T13:45:44.000Z 1729.67 2021-07-03T13:45:50.000Z 1726.30 2021-07-03T13:46:15.000Z 1723.53 2021-07-03T13:46:21.000Z 1721.73 2021-07-03T13:46:26.000Z 1721.35 2021-07-03T13:46:33.000Z 1721.03 2021-07-03T13:46:37.000Z 1719.85 2021-07-03T13:46:44.000Z 1719.47 2021-07-03T13:46:49.000Z 1718.50 2021-07-03T13:46:53.000Z 1718.47 2021-07-03T13:46:57.000Z 1719.09 2021-07-03T13:47:00.000Z 1718.88 2021-07-03T13:47:03.000Z 1716.61 2021-07-03T13:47:08.000Z 1713.95 2021-07-03T13:47:11.000Z 1712.19 2021-07-03T13:47:15.000Z 1709.95 2021-07-03T13:47:22.000Z 1710.54 2021-07-03T13:48:14.000Z 1711.39 2021-07-03T13:48:19.000Z 1709.97 2021-07-03T13:48:25.000Z 1708.27 2021-07-03T13:48:32.000Z 1706.82 2021-07-03T13:48:57.000Z 1706.88 2021-07-03T13:48:59.000Z 1707.83 2021-07-03T13:49:44.000Z 1704.77 2021-07-03T13:50:41.000Z 1702.44 2021-07-03T13:50:48.000Z 1701.11 2021-07-03T13:50:51.000Z 1699.95 2021-07-03T13:50:59.000Z 1700.10 2021-07-03T13:51:04.000Z 1699.61 2021-07-03T13:51:19.000Z 1698.91 2021-07-03T13:51:21.000Z 1698.41 2021-07-03T13:51:23.000Z 1697.29 2021-07-03T13:51:29.000Z 1693.80 2021-07-03T13:51:48.000Z 1692.58 2021-07-03T13:51:50.000Z 1691.02 2021-07-03T13:51:52.000Z 1689.95 2021-07-03T13:51:54.000Z 1688.98 2021-07-03T13:51:58.000Z 1687.80 2021-07-03T13:52:01.000Z 1686.90 2021-07-03T13:52:05.000Z 1686.94 2021-07-03T13:52:10.000Z 1683.17 2021-07-03T13:52:17.000Z 1682.17 2021-07-03T13:52:23.000Z 1681.45 2021-07-03T13:52:28.000Z 1680.04 2021-07-03T13:52:33.000Z 1679.30 2021-07-03T13:52:37.000Z 1676.93 2021-07-03T13:52:41.000Z 1674.52 2021-07-03T13:52:55.000Z 1672.68 2021-07-03T13:52:58.000Z 1670.34 2021-07-03T13:53:02.000Z 1667.68 2021-07-03T13:53:06.000Z 1665.67 2021-07-03T13:53:10.000Z 1664.26 2021-07-03T13:53:14.000Z 1659.48 2021-07-03T13:55:23.000Z 1654.37 2021-07-03T13:55:28.000Z 1652.64 2021-07-03T13:55:34.000Z 1653.11 2021-07-03T13:55:52.000Z 1651.76 2021-07-03T13:55:58.000Z 1650.72 2021-07-03T13:56:02.000Z 1649.55 2021-07-03T13:56:06.000Z 1647.74 2021-07-03T13:56:13.000Z 1641.29 2021-07-03T13:56:19.000Z 1636.14 2021-07-03T13:56:26.000Z 1634.80 2021-07-03T13:56:31.000Z 1631.92 2021-07-03T13:56:40.000Z 1629.11 2021-07-03T13:56:52.000Z 1627.39 2021-07-03T13:56:57.000Z 1627.22 2021-07-03T13:57:02.000Z 1628.32 2021-07-03T13:57:09.000Z 1628.85 2021-07-03T13:57:16.000Z 1628.61 2021-07-03T13:57:22.000Z 1627.75 2021-07-03T13:57:26.000Z 1628.21 2021-07-03T13:57:31.000Z 1629.26 2021-07-03T13:59:15.000Z 1628.73 2021-07-03T13:59:20.000Z 1627.92 2021-07-03T13:59:24.000Z 1627.06 2021-07-03T13:59:28.000Z 1626.29 2021-07-03T13:59:33.000Z 1625.89 2021-07-03T13:59:37.000Z 1625.23 2021-07-03T13:59:41.000Z 1624.05 2021-07-03T13:59:48.000Z 1623.00 2021-07-03T14:00:33.000Z 1621.68 2021-07-03T14:00:39.000Z 1622.41 2021-07-03T14:00:44.000Z 1625.10 2021-07-03T14:01:06.000Z 1626.28 2021-07-03T14:01:12.000Z 1625.99 2021-07-03T14:01:17.000Z 1623.07 2021-07-03T14:01:21.000Z 1620.63 2021-07-03T14:01:25.000Z 1618.06 2021-07-03T14:01:30.000Z 1615.49 2021-07-03T14:01:34.000Z 1613.97 2021-07-03T14:01:39.000Z 1613.09 2021-07-03T14:01:50.000Z 1613.69 2021-07-03T14:02:17.000Z 1614.22 2021-07-03T14:02:21.000Z 1614.62 2021-07-03T14:02:25.000Z 1614.37 2021-07-03T14:02:29.000Z 1613.60 2021-07-03T14:02:33.000Z 1611.62 2021-07-03T14:02:37.000Z 1610.25 2021-07-03T14:02:42.000Z 1609.15 2021-07-03T14:02:48.000Z 1608.22 2021-07-03T14:02:54.000Z 1607.15 2021-07-03T14:02:59.000Z 1604.85 2021-07-03T14:03:05.000Z 1604.28 2021-07-03T14:03:10.000Z 1604.17 2021-07-03T14:03:14.000Z 1604.29 2021-07-03T14:03:20.000Z 1604.38 2021-07-03T14:03:24.000Z 1604.61 2021-07-03T14:03:29.000Z 1603.84 2021-07-03T14:03:34.000Z 1603.46 2021-07-03T14:03:40.000Z 1602.98 2021-07-03T14:03:43.000Z 1602.81 2021-07-03T14:03:51.000Z 1602.20 2021-07-03T14:04:06.000Z 1602.08 2021-07-03T14:04:10.000Z 1599.03 2021-07-03T14:04:17.000Z 1597.53 2021-07-03T14:04:22.000Z 1596.02 2021-07-03T14:04:26.000Z 1594.64 2021-07-03T14:04:31.000Z 1593.83 2021-07-03T14:04:36.000Z 1594.09 2021-07-03T14:04:41.000Z 1593.78 2021-07-03T14:04:45.000Z 1593.35 2021-07-03T14:04:49.000Z 1593.59 2021-07-03T14:05:05.000Z 1593.84 2021-07-03T14:05:08.000Z 1593.48 2021-07-03T14:05:11.000Z 1592.90 2021-07-03T14:05:14.000Z 1591.50 2021-07-03T14:05:18.000Z 1591.09 2021-07-03T14:05:22.000Z 1591.06 2021-07-03T14:05:26.000Z 1590.88 2021-07-03T14:05:30.000Z 1590.69 2021-07-03T14:05:35.000Z 1589.47 2021-07-03T14:05:39.000Z 1587.56 2021-07-03T14:05:46.000Z 1586.84 2021-07-03T14:05:51.000Z 1586.92 2021-07-03T14:05:56.000Z 1588.73 2021-07-03T14:06:12.000Z 1590.98 2021-07-03T14:06:29.000Z 1590.18 2021-07-03T14:06:33.000Z 1589.65 2021-07-03T14:06:37.000Z 1589.37 2021-07-03T14:06:41.000Z 1590.93 2021-07-03T14:06:46.000Z 1593.21 2021-07-03T14:06:49.000Z 1596.35 2021-07-03T14:06:55.000Z 1597.64 2021-07-03T14:06:59.000Z 1596.08 2021-07-03T14:07:05.000Z 1594.39 2021-07-03T14:07:16.000Z 1592.85 2021-07-03T14:07:19.000Z 1590.13 2021-07-03T14:08:38.000Z 1590.05 2021-07-03T14:08:45.000Z 1589.52 2021-07-03T14:08:51.000Z 1588.74 2021-07-03T14:08:56.000Z 1588.73 2021-07-03T14:09:05.000Z 1589.07 2021-07-03T14:09:10.000Z 1587.53 2021-07-03T14:09:15.000Z 1586.92 2021-07-03T14:09:23.000Z 1586.21 2021-07-03T14:09:27.000Z 1585.69 2021-07-03T14:09:31.000Z 1585.61 2021-07-03T14:09:39.000Z 1584.59 2021-07-03T14:09:43.000Z 1583.03 2021-07-03T14:09:49.000Z 1582.58 2021-07-03T14:09:54.000Z 1583.86 2021-07-03T14:09:58.000Z 1583.60 2021-07-03T14:10:15.000Z 1583.05 2021-07-03T14:10:20.000Z 1583.41 2021-07-03T14:10:24.000Z 1583.81 2021-07-03T14:10:28.000Z 1584.15 2021-07-03T14:10:31.000Z 1585.88 2021-07-03T14:10:35.000Z 1586.00 2021-07-03T14:10:39.000Z 1585.14 2021-07-03T14:10:43.000Z 1584.05 2021-07-03T14:10:47.000Z 1582.50 2021-07-03T14:10:52.000Z 1580.32 2021-07-03T14:11:23.000Z 1580.13 2021-07-03T14:11:27.000Z 1578.50 2021-07-03T14:11:33.000Z 1577.43 2021-07-03T14:11:37.000Z 1575.90 2021-07-03T14:11:41.000Z 1574.84 2021-07-03T14:11:45.000Z 1574.01 2021-07-03T14:11:49.000Z 1573.81 2021-07-03T14:12:15.000Z 1574.55 2021-07-03T14:12:19.000Z 1574.76 2021-07-03T14:12:24.000Z 1574.53 2021-07-03T14:12:29.000Z 1574.16 2021-07-03T14:12:32.000Z 1573.05 2021-07-03T14:12:36.000Z 1572.31 2021-07-03T14:12:41.000Z 1572.29 2021-07-03T14:12:44.000Z 1572.48 2021-07-03T14:12:48.000Z 1572.03 2021-07-03T14:12:52.000Z 1572.92 2021-07-03T14:12:56.000Z 1572.07 2021-07-03T14:13:00.000Z 1569.41 2021-07-03T14:13:42.000Z 1569.54 2021-07-03T14:14:08.000Z 1567.88 2021-07-03T14:14:12.000Z 1565.89 2021-07-03T14:14:21.000Z 1563.89 2021-07-03T14:14:36.000Z 1563.68 2021-07-03T14:14:40.000Z 1564.23 2021-07-03T14:14:55.000Z 1562.35 2021-07-03T14:14:58.000Z 1560.64 2021-07-03T14:15:04.000Z 1559.96 2021-07-03T14:15:10.000Z 1558.84 2021-07-03T14:15:18.000Z 1558.24 2021-07-03T14:15:26.000Z 1556.21 2021-07-03T14:15:32.000Z 1555.32 2021-07-03T14:16:16.000Z 1554.61 2021-07-03T14:16:47.000Z 1553.98 2021-07-03T14:16:49.000Z 1553.62 2021-07-03T14:16:51.000Z 1552.57 2021-07-03T14:16:59.000Z 1551.16 2021-07-03T14:17:04.000Z 1550.35 2021-07-03T14:17:08.000Z 1549.45 2021-07-03T14:17:12.000Z 1547.57 2021-07-03T14:17:16.000Z 1545.77 2021-07-03T14:17:20.000Z 1543.09 2021-07-03T14:17:27.000Z 1542.36 2021-07-03T14:17:34.000Z 1542.58 2021-07-03T14:17:39.000Z 1542.46 2021-07-03T14:17:43.000Z 1542.06 2021-07-03T14:17:48.000Z 1541.03 2021-07-03T14:17:52.000Z 1539.15 2021-07-03T14:17:56.000Z 1537.39 2021-07-03T14:18:00.000Z 1535.51 2021-07-03T14:18:09.000Z 1535.09 2021-07-03T14:18:17.000Z 1535.52 2021-07-03T14:18:22.000Z 1535.94 2021-07-03T14:18:26.000Z 1534.18 2021-07-03T14:18:37.000Z 1532.08 2021-07-03T14:18:50.000Z 1530.96 2021-07-03T14:18:53.000Z 1530.00 2021-07-03T14:18:57.000Z 1529.14 2021-07-03T14:19:05.000Z 1528.34 2021-07-03T14:19:09.000Z 1527.61 2021-07-03T14:19:13.000Z 1526.68 2021-07-03T14:19:16.000Z 1525.51 2021-07-03T14:19:20.000Z 1524.98 2021-07-03T14:19:24.000Z 1524.18 2021-07-03T14:19:29.000Z 1523.79 2021-07-03T14:19:33.000Z 1521.20 2021-07-03T14:19:39.000Z 1520.02 2021-07-03T14:19:45.000Z 1520.21 2021-07-03T14:19:50.000Z 1519.81 2021-07-03T14:19:57.000Z 1518.93 2021-07-03T14:20:03.000Z 1518.43 2021-07-03T14:20:09.000Z 1517.62 2021-07-03T14:20:15.000Z 1516.93 2021-07-03T14:20:20.000Z 1514.30 2021-07-03T14:24:42.000Z 1510.73 2021-07-03T14:24:48.000Z 1508.19 2021-07-03T14:24:53.000Z 1506.12 2021-07-03T14:24:58.000Z 1504.28 2021-07-03T14:25:03.000Z 1502.01 2021-07-03T14:25:07.000Z 1500.09 2021-07-03T14:25:12.000Z 1497.74 2021-07-03T14:25:18.000Z 1496.41 2021-07-03T14:25:23.000Z 1495.53 2021-07-03T14:25:28.000Z 1494.53 2021-07-03T14:25:34.000Z 1494.98 2021-07-03T14:25:42.000Z 1495.28 2021-07-03T14:25:47.000Z 1495.31 2021-07-03T14:25:51.000Z 1495.10 2021-07-03T14:25:55.000Z 1495.27 2021-07-03T14:26:00.000Z 1495.47 2021-07-03T14:26:04.000Z 1496.00 2021-07-03T14:26:08.000Z 1497.10 2021-07-03T14:26:13.000Z 1498.51 2021-07-03T14:26:17.000Z 1499.54 2021-07-03T14:26:22.000Z 1500.68 2021-07-03T14:26:27.000Z 1501.68 2021-07-03T14:26:31.000Z 1502.17 2021-07-03T14:26:35.000Z 1502.44 2021-07-03T14:26:39.000Z 1502.11 2021-07-03T14:26:44.000Z 1503.64 2021-07-03T14:26:53.000Z 1504.28 2021-07-03T14:26:57.000Z 1503.92 2021-07-03T14:27:02.000Z 1501.75 2021-07-03T14:27:07.000Z 1500.83 2021-07-03T14:27:12.000Z 1499.99 2021-07-03T14:27:17.000Z 1498.52 2021-07-03T14:27:21.000Z 1496.24 2021-07-03T14:27:24.000Z 1493.14 2021-07-03T14:27:28.000Z 1490.40 2021-07-03T14:27:42.000Z 1488.72 2021-07-03T14:27:46.000Z 1487.95 2021-07-03T14:27:52.000Z 1486.62 2021-07-03T14:27:59.000Z 1487.12 2021-07-03T14:28:35.000Z 1486.74 2021-07-03T14:28:41.000Z 1486.86 2021-07-03T14:28:47.000Z 1487.52 2021-07-03T14:28:52.000Z 1488.38 2021-07-03T14:28:57.000Z 1488.19 2021-07-03T14:29:01.000Z 1488.35 2021-07-03T14:29:05.000Z 1489.17 2021-07-03T14:29:10.000Z 1489.36 2021-07-03T14:29:15.000Z 1490.49 2021-07-03T14:29:21.000Z 1491.43 2021-07-03T14:29:27.000Z 1491.72 2021-07-03T14:29:32.000Z 1490.43 2021-07-03T14:29:37.000Z 1489.80 2021-07-03T14:29:41.000Z 1489.49 2021-07-03T14:29:46.000Z 1488.92 2021-07-03T14:29:50.000Z 1487.58 2021-07-03T14:29:54.000Z 1485.66 2021-07-03T14:29:59.000Z 1484.84 2021-07-03T14:30:03.000Z 1484.68 2021-07-03T14:30:08.000Z 1484.02 2021-07-03T14:30:14.000Z 1482.46 2021-07-03T14:30:19.000Z 1480.86 2021-07-03T14:30:25.000Z 1479.52 2021-07-03T14:30:29.000Z 1478.05 2021-07-03T14:30:33.000Z 1476.37 2021-07-03T14:30:37.000Z 1475.59 2021-07-03T14:30:42.000Z 1475.96 2021-07-03T14:30:52.000Z 1476.35 2021-07-03T14:30:56.000Z 1476.17 2021-07-03T14:31:00.000Z 1476.85 2021-07-03T14:31:04.000Z 1477.27 2021-07-03T14:31:08.000Z 1477.33 2021-07-03T14:31:12.000Z 1477.05 2021-07-03T14:31:19.000Z 1476.67 2021-07-03T14:31:24.000Z 1474.02 2021-07-03T14:31:30.000Z 1472.10 2021-07-03T14:31:34.000Z 1470.85 2021-07-03T14:31:38.000Z 1469.91 2021-07-03T14:31:42.000Z 1468.90 2021-07-03T14:31:47.000Z 1468.23 2021-07-03T14:31:52.000Z 1467.10 2021-07-03T14:31:56.000Z 1466.91 2021-07-03T14:32:00.000Z 1465.91 2021-07-03T14:32:03.000Z 1464.91 2021-07-03T14:32:05.000Z 1463.40 2021-07-03T14:32:09.000Z 1462.91 2021-07-03T14:32:15.000Z 1461.95 2021-07-03T14:32:20.000Z 1462.54 2021-07-03T14:32:24.000Z 1461.81 2021-07-03T14:32:29.000Z 1461.16 2021-07-03T14:32:34.000Z 1460.90 2021-07-03T14:32:38.000Z 1461.43 2021-07-03T14:32:42.000Z 1461.25 2021-07-03T14:32:46.000Z 1461.12 2021-07-03T14:32:50.000Z 1458.30 2021-07-03T14:32:53.000Z 1455.42 2021-07-03T14:32:57.000Z 1452.49 2021-07-03T14:33:01.000Z 1449.61 2021-07-03T14:33:06.000Z 1447.45 2021-07-03T14:33:11.000Z 1447.53 2021-07-03T14:33:16.000Z 1448.39 2021-07-03T14:33:20.000Z 1447.97 2021-07-03T14:33:34.000Z 1447.48 2021-07-03T14:33:40.000Z 1447.81 2021-07-03T14:33:46.000Z 1447.83 2021-07-03T14:33:50.000Z 1448.49 2021-07-03T14:33:56.000Z 1448.33 2021-07-03T14:34:00.000Z 1449.52 2021-07-03T14:34:04.000Z 1451.52 2021-07-03T14:34:09.000Z 1451.69 2021-07-03T14:34:14.000Z 1451.15 2021-07-03T14:34:19.000Z 1451.03 2021-07-03T14:34:24.000Z 1450.92 2021-07-03T14:34:30.000Z 1451.33 2021-07-03T14:34:36.000Z 1451.39 2021-07-03T14:34:40.000Z 1451.79 2021-07-03T14:34:43.000Z 1452.21 2021-07-03T14:34:51.000Z 1452.39 2021-07-03T14:35:15.000Z 1452.08 2021-07-03T14:35:21.000Z 1452.09 2021-07-03T14:35:28.000Z 1451.94 2021-07-03T14:35:33.000Z 1451.59 2021-07-03T14:35:38.000Z 1450.87 2021-07-03T14:35:43.000Z 1449.36 2021-07-03T14:35:47.000Z 1447.85 2021-07-03T14:35:51.000Z 1446.18 2021-07-03T14:35:56.000Z 1445.49 2021-07-03T14:36:00.000Z 1445.36 2021-07-03T14:36:04.000Z 1445.25 2021-07-03T14:36:10.000Z 1444.55 2021-07-03T14:36:15.000Z 1440.76 2021-07-03T14:36:41.000Z 1438.48 2021-07-03T14:38:28.000Z