2021-07-26T14:21:25Z 1338.000000 2021-07-26T16:11:48.027Z PARTENZA 1768.000000 2021-07-26T16:12:42.307Z ARP DESOT 1875.000000 2021-07-26T16:14:24.974Z BIVIO 1895.000000 2021-07-26T16:15:01.815Z PESON 2044.999878 2021-07-26T16:16:26.705Z MAYEN DE LA YOULA 2318.000000 2021-07-26T16:19:10.933Z RICOVERO MAG REGGIANI 2435.000000 2021-07-26T16:20:07.540Z BIVIO 2574.000000 2021-07-26T16:20:38.007Z COL ARP Col Arp - Pré-Saint-Didier 1337.800049 2021-07-26T06:16:57.000Z 1337.800049 2021-07-26T06:16:59.000Z 1338.199951 2021-07-26T06:17:01.000Z 1338.800049 2021-07-26T06:17:05.000Z 1339.599976 2021-07-26T06:17:09.000Z 1339.800049 2021-07-26T06:17:11.000Z 1339.800049 2021-07-26T06:17:12.000Z 1340.199951 2021-07-26T06:17:15.000Z 1340.599976 2021-07-26T06:17:17.000Z 1340.599976 2021-07-26T06:17:18.000Z 1341.000000 2021-07-26T06:17:20.000Z 1341.199951 2021-07-26T06:17:22.000Z 1341.800049 2021-07-26T06:17:27.000Z 1342.000000 2021-07-26T06:17:29.000Z 1342.199951 2021-07-26T06:17:31.000Z 1342.800171 2021-07-26T06:17:37.000Z 1343.000000 2021-07-26T06:17:40.000Z 1343.400024 2021-07-26T06:17:42.000Z 1343.599976 2021-07-26T06:17:44.000Z 1344.199951 2021-07-26T06:17:50.000Z 1344.800049 2021-07-26T06:17:55.000Z 1345.000000 2021-07-26T06:17:56.000Z 1345.199951 2021-07-26T06:17:58.000Z 1345.199951 2021-07-26T06:18:00.000Z 1345.800049 2021-07-26T06:18:05.000Z 1346.400024 2021-07-26T06:18:11.000Z 1347.000000 2021-07-26T06:18:17.000Z 1347.199951 2021-07-26T06:18:20.000Z 1347.399902 2021-07-26T06:18:24.000Z 1347.599976 2021-07-26T06:18:27.000Z 1347.800049 2021-07-26T06:18:28.000Z 1348.199951 2021-07-26T06:18:35.000Z 1348.400024 2021-07-26T06:18:38.000Z 1348.599976 2021-07-26T06:18:40.000Z 1348.799927 2021-07-26T06:18:41.000Z 1348.799927 2021-07-26T06:18:44.000Z 1349.000000 2021-07-26T06:18:46.000Z 1349.400024 2021-07-26T06:18:55.000Z 1349.400024 2021-07-26T06:18:59.000Z 1349.599976 2021-07-26T06:19:04.000Z 1349.599976 2021-07-26T06:19:07.000Z 1349.599976 2021-07-26T06:19:10.000Z 1349.800049 2021-07-26T06:19:13.000Z 1349.800049 2021-07-26T06:19:21.000Z 1349.800049 2021-07-26T06:19:23.000Z 1350.000000 2021-07-26T06:19:31.000Z 1350.199951 2021-07-26T06:19:37.000Z 1350.199951 2021-07-26T06:19:38.000Z 1350.000000 2021-07-26T06:19:41.000Z 1350.000000 2021-07-26T06:19:42.000Z 1349.599976 2021-07-26T06:19:44.000Z 1349.400024 2021-07-26T06:19:47.000Z 1349.800049 2021-07-26T06:19:48.000Z 1349.199829 2021-07-26T06:19:53.000Z 1349.199829 2021-07-26T06:20:04.000Z 1349.199829 2021-07-26T06:20:10.000Z 1349.199829 2021-07-26T06:20:13.000Z 1349.199829 2021-07-26T06:20:16.000Z 1349.199829 2021-07-26T06:20:18.000Z 1349.199829 2021-07-26T06:20:19.000Z 1349.199829 2021-07-26T06:20:21.000Z 1349.199829 2021-07-26T06:20:22.000Z 1349.400024 2021-07-26T06:20:25.000Z 1349.000000 2021-07-26T06:20:31.000Z 1349.599976 2021-07-26T06:20:38.000Z 1349.800049 2021-07-26T06:20:39.000Z 1350.400024 2021-07-26T06:20:43.000Z 1350.599854 2021-07-26T06:20:44.000Z 1350.800049 2021-07-26T06:20:45.000Z 1351.000000 2021-07-26T06:20:46.000Z 1350.400024 2021-07-26T06:20:48.000Z 1350.800049 2021-07-26T06:20:52.000Z 1351.000000 2021-07-26T06:20:55.000Z 1351.199951 2021-07-26T06:20:57.000Z 1351.800049 2021-07-26T06:21:00.000Z 1351.999878 2021-07-26T06:21:02.000Z 1352.199951 2021-07-26T06:21:03.000Z 1353.000000 2021-07-26T06:21:06.000Z 1354.000000 2021-07-26T06:21:11.000Z 1354.000000 2021-07-26T06:21:12.000Z 1354.400024 2021-07-26T06:21:14.000Z 1355.199829 2021-07-26T06:21:17.000Z 1355.599976 2021-07-26T06:21:18.000Z 1356.400024 2021-07-26T06:21:23.000Z 1356.599854 2021-07-26T06:21:24.000Z 1357.400024 2021-07-26T06:21:28.000Z 1357.599976 2021-07-26T06:21:30.000Z 1358.400024 2021-07-26T06:21:35.000Z 1358.599976 2021-07-26T06:21:36.000Z 1359.599976 2021-07-26T06:21:42.000Z 1359.800049 2021-07-26T06:21:43.000Z 1360.599976 2021-07-26T06:21:47.000Z 1361.199951 2021-07-26T06:21:50.000Z 1361.599976 2021-07-26T06:21:53.000Z 1362.400024 2021-07-26T06:21:57.000Z 1362.599976 2021-07-26T06:21:58.000Z 1363.800049 2021-07-26T06:22:04.000Z 1364.199951 2021-07-26T06:22:06.000Z 1364.199951 2021-07-26T06:22:07.000Z 1364.800049 2021-07-26T06:22:09.000Z 1365.599976 2021-07-26T06:22:14.000Z 1365.800049 2021-07-26T06:22:15.000Z 1366.800049 2021-07-26T06:22:20.000Z 1367.000000 2021-07-26T06:22:21.000Z 1367.400024 2021-07-26T06:22:23.000Z 1368.200073 2021-07-26T06:22:26.000Z 1368.200073 2021-07-26T06:22:27.000Z 1369.199951 2021-07-26T06:22:33.000Z 1370.199951 2021-07-26T06:22:38.000Z 1370.400024 2021-07-26T06:22:39.000Z 1371.400024 2021-07-26T06:22:44.000Z 1372.000000 2021-07-26T06:22:47.000Z 1372.399902 2021-07-26T06:22:49.000Z 1373.000000 2021-07-26T06:22:52.000Z 1373.400024 2021-07-26T06:22:55.000Z 1374.400024 2021-07-26T06:23:02.000Z 1374.800049 2021-07-26T06:23:03.000Z 1375.199951 2021-07-26T06:23:05.000Z 1375.800049 2021-07-26T06:23:09.000Z 1376.000000 2021-07-26T06:23:10.000Z 1376.199951 2021-07-26T06:23:11.000Z 1376.599976 2021-07-26T06:23:13.000Z 1376.800049 2021-07-26T06:23:14.000Z 1377.400024 2021-07-26T06:23:17.000Z 1377.800049 2021-07-26T06:23:19.000Z 1378.599976 2021-07-26T06:23:23.000Z 1379.000000 2021-07-26T06:23:25.000Z 1379.799927 2021-07-26T06:23:29.000Z 1380.000000 2021-07-26T06:23:30.000Z 1381.199951 2021-07-26T06:23:36.000Z 1381.599854 2021-07-26T06:23:38.000Z 1382.000000 2021-07-26T06:23:40.000Z 1382.400024 2021-07-26T06:23:42.000Z 1382.800049 2021-07-26T06:23:46.000Z 1382.999878 2021-07-26T06:23:47.000Z 1383.400024 2021-07-26T06:23:50.000Z 1384.199951 2021-07-26T06:23:55.000Z 1384.399902 2021-07-26T06:23:56.000Z 1384.399902 2021-07-26T06:23:57.000Z 1384.599976 2021-07-26T06:23:59.000Z 1385.599976 2021-07-26T06:24:04.000Z 1385.800049 2021-07-26T06:24:06.000Z 1386.599976 2021-07-26T06:24:12.000Z 1386.599976 2021-07-26T06:24:13.000Z 1387.400024 2021-07-26T06:24:18.000Z 1387.800049 2021-07-26T06:24:21.000Z 1388.800049 2021-07-26T06:24:27.000Z 1389.199951 2021-07-26T06:24:28.000Z 1389.800049 2021-07-26T06:24:33.000Z 1390.000122 2021-07-26T06:24:35.000Z 1390.800049 2021-07-26T06:24:40.000Z 1391.000000 2021-07-26T06:24:41.000Z 1391.199951 2021-07-26T06:24:42.000Z 1392.000000 2021-07-26T06:24:48.000Z 1392.199951 2021-07-26T06:24:49.000Z 1393.200073 2021-07-26T06:24:54.000Z 1393.800049 2021-07-26T06:24:57.000Z 1394.400024 2021-07-26T06:25:00.000Z 1394.800049 2021-07-26T06:25:02.000Z 1395.400024 2021-07-26T06:25:05.000Z 1395.800049 2021-07-26T06:25:07.000Z 1396.199951 2021-07-26T06:25:09.000Z 1396.400024 2021-07-26T06:25:10.000Z 1396.599976 2021-07-26T06:25:11.000Z 1397.000000 2021-07-26T06:25:13.000Z 1397.599976 2021-07-26T06:25:17.000Z 1398.599976 2021-07-26T06:25:22.000Z 1398.799927 2021-07-26T06:25:23.000Z 1399.599976 2021-07-26T06:25:29.000Z 1399.800049 2021-07-26T06:25:30.000Z 1400.800049 2021-07-26T06:25:36.000Z 1401.199951 2021-07-26T06:25:38.000Z 1401.800049 2021-07-26T06:25:42.000Z 1402.599976 2021-07-26T06:25:46.000Z 1403.000000 2021-07-26T06:25:48.000Z 1403.800049 2021-07-26T06:25:54.000Z 1404.000000 2021-07-26T06:25:55.000Z 1404.599976 2021-07-26T06:25:59.000Z 1404.799927 2021-07-26T06:26:01.000Z 1405.000000 2021-07-26T06:26:02.000Z 1406.199951 2021-07-26T06:26:09.000Z 1406.599854 2021-07-26T06:26:12.000Z 1407.199951 2021-07-26T06:26:15.000Z 1407.800049 2021-07-26T06:26:18.000Z 1408.199951 2021-07-26T06:26:21.000Z 1408.800049 2021-07-26T06:26:24.000Z 1409.399902 2021-07-26T06:26:28.000Z 1410.599976 2021-07-26T06:26:35.000Z 1411.199829 2021-07-26T06:26:38.000Z 1411.800171 2021-07-26T06:26:42.000Z 1412.400024 2021-07-26T06:26:46.000Z 1412.599976 2021-07-26T06:26:47.000Z 1412.800049 2021-07-26T06:26:49.000Z 1413.800049 2021-07-26T06:26:56.000Z 1414.199951 2021-07-26T06:26:58.000Z 1415.000122 2021-07-26T06:27:03.000Z 1415.599976 2021-07-26T06:27:06.000Z 1416.000000 2021-07-26T06:27:08.000Z 1416.199951 2021-07-26T06:27:09.000Z 1417.000000 2021-07-26T06:27:14.000Z 1417.599976 2021-07-26T06:27:17.000Z 1418.200073 2021-07-26T06:27:19.000Z 1419.000000 2021-07-26T06:27:24.000Z 1419.400024 2021-07-26T06:27:27.000Z 1420.000000 2021-07-26T06:27:30.000Z 1420.400024 2021-07-26T06:27:33.000Z 1420.800049 2021-07-26T06:27:36.000Z 1421.400024 2021-07-26T06:27:41.000Z 1421.599976 2021-07-26T06:27:42.000Z 1421.599976 2021-07-26T06:27:44.000Z 1422.000000 2021-07-26T06:27:47.000Z 1422.399902 2021-07-26T06:27:50.000Z 1423.000000 2021-07-26T06:27:54.000Z 1423.199951 2021-07-26T06:27:55.000Z 1423.400024 2021-07-26T06:27:57.000Z 1423.799927 2021-07-26T06:28:00.000Z 1424.000000 2021-07-26T06:28:02.000Z 1424.599976 2021-07-26T06:28:05.000Z 1425.199951 2021-07-26T06:28:08.000Z 1425.400024 2021-07-26T06:28:09.000Z 1425.599854 2021-07-26T06:28:11.000Z 1425.800049 2021-07-26T06:28:12.000Z 1426.400024 2021-07-26T06:28:16.000Z 1426.800049 2021-07-26T06:28:18.000Z 1427.800049 2021-07-26T06:28:23.000Z 1428.800049 2021-07-26T06:28:27.000Z 1429.000000 2021-07-26T06:28:28.000Z 1429.000000 2021-07-26T06:28:29.000Z 1429.599976 2021-07-26T06:28:33.000Z 1429.799927 2021-07-26T06:28:36.000Z 1430.000000 2021-07-26T06:28:39.000Z 1430.400024 2021-07-26T06:28:42.000Z 1431.000000 2021-07-26T06:28:45.000Z 1431.199951 2021-07-26T06:28:47.000Z 1432.199951 2021-07-26T06:28:52.000Z 1432.400024 2021-07-26T06:28:53.000Z 1433.199951 2021-07-26T06:28:59.000Z 1433.400024 2021-07-26T06:29:00.000Z 1434.000000 2021-07-26T06:29:05.000Z 1434.000000 2021-07-26T06:29:06.000Z 1434.199951 2021-07-26T06:29:08.000Z 1434.199951 2021-07-26T06:29:10.000Z 1434.599976 2021-07-26T06:29:13.000Z 1434.800049 2021-07-26T06:29:16.000Z 1435.199951 2021-07-26T06:29:19.000Z 1435.199951 2021-07-26T06:29:20.000Z 1435.599976 2021-07-26T06:29:22.000Z 1436.000000 2021-07-26T06:29:25.000Z 1436.199829 2021-07-26T06:29:26.000Z 1436.400024 2021-07-26T06:29:27.000Z 1437.000000 2021-07-26T06:29:30.000Z 1437.000000 2021-07-26T06:29:31.000Z 1437.400024 2021-07-26T06:29:34.000Z 1437.400024 2021-07-26T06:29:35.000Z 1438.400024 2021-07-26T06:29:40.000Z 1438.600098 2021-07-26T06:29:41.000Z 1439.199951 2021-07-26T06:29:45.000Z 1439.400024 2021-07-26T06:29:46.000Z 1439.800049 2021-07-26T06:29:48.000Z 1440.400024 2021-07-26T06:29:52.000Z 1440.599976 2021-07-26T06:29:53.000Z 1440.800049 2021-07-26T06:29:54.000Z 1441.400146 2021-07-26T06:29:57.000Z 1441.599976 2021-07-26T06:29:58.000Z 1442.199951 2021-07-26T06:30:01.000Z 1442.800171 2021-07-26T06:30:06.000Z 1442.800171 2021-07-26T06:30:07.000Z 1443.800049 2021-07-26T06:30:12.000Z 1444.199951 2021-07-26T06:30:14.000Z 1444.800049 2021-07-26T06:30:18.000Z 1445.800049 2021-07-26T06:30:23.000Z 1446.000122 2021-07-26T06:30:24.000Z 1446.599976 2021-07-26T06:30:28.000Z 1446.800049 2021-07-26T06:30:30.000Z 1447.199951 2021-07-26T06:30:32.000Z 1447.800049 2021-07-26T06:30:35.000Z 1448.000000 2021-07-26T06:30:36.000Z 1448.199951 2021-07-26T06:30:37.000Z 1448.400024 2021-07-26T06:30:38.000Z 1449.000000 2021-07-26T06:30:43.000Z 1449.199829 2021-07-26T06:30:44.000Z 1449.400024 2021-07-26T06:30:46.000Z 1450.199951 2021-07-26T06:30:51.000Z 1451.400024 2021-07-26T06:30:57.000Z 1452.400024 2021-07-26T06:31:03.000Z 1452.599976 2021-07-26T06:31:04.000Z 1452.800049 2021-07-26T06:31:06.000Z 1453.199951 2021-07-26T06:31:08.000Z 1453.399902 2021-07-26T06:31:09.000Z 1453.599976 2021-07-26T06:31:11.000Z 1454.000000 2021-07-26T06:31:15.000Z 1454.599976 2021-07-26T06:31:19.000Z 1455.000000 2021-07-26T06:31:21.000Z 1455.400024 2021-07-26T06:31:23.000Z 1455.599976 2021-07-26T06:31:26.000Z 1455.800049 2021-07-26T06:31:27.000Z 1456.800049 2021-07-26T06:31:34.000Z 1457.400024 2021-07-26T06:31:38.000Z 1457.800049 2021-07-26T06:31:41.000Z 1457.800049 2021-07-26T06:31:42.000Z 1458.800049 2021-07-26T06:31:47.000Z 1459.000000 2021-07-26T06:31:49.000Z 1459.199951 2021-07-26T06:31:52.000Z 1459.800049 2021-07-26T06:31:56.000Z 1460.000000 2021-07-26T06:31:57.000Z 1460.800049 2021-07-26T06:32:01.000Z 1461.000000 2021-07-26T06:32:05.000Z 1461.400024 2021-07-26T06:32:09.000Z 1462.000000 2021-07-26T06:32:13.000Z 1462.200073 2021-07-26T06:32:14.000Z 1462.800049 2021-07-26T06:32:17.000Z 1463.199951 2021-07-26T06:32:23.000Z 1463.400024 2021-07-26T06:32:24.000Z 1464.000000 2021-07-26T06:32:32.000Z 1464.199951 2021-07-26T06:32:33.000Z 1464.800049 2021-07-26T06:32:37.000Z 1465.199951 2021-07-26T06:32:41.000Z 1465.400024 2021-07-26T06:32:42.000Z 1466.400146 2021-07-26T06:32:48.000Z 1467.000000 2021-07-26T06:32:51.000Z 1467.199951 2021-07-26T06:32:53.000Z 1467.599976 2021-07-26T06:32:55.000Z 1468.400024 2021-07-26T06:33:00.000Z 1468.599976 2021-07-26T06:33:02.000Z 1469.400024 2021-07-26T06:33:06.000Z 1469.800049 2021-07-26T06:33:08.000Z 1470.000000 2021-07-26T06:33:10.000Z 1470.800049 2021-07-26T06:33:14.000Z 1471.199951 2021-07-26T06:33:16.000Z 1471.599976 2021-07-26T06:33:19.000Z 1471.800049 2021-07-26T06:33:22.000Z 1472.400146 2021-07-26T06:33:27.000Z 1472.800049 2021-07-26T06:33:30.000Z 1473.599976 2021-07-26T06:33:34.000Z 1473.799927 2021-07-26T06:33:35.000Z 1474.000000 2021-07-26T06:33:36.000Z 1475.000000 2021-07-26T06:33:43.000Z 1476.199951 2021-07-26T06:33:49.000Z 1476.400024 2021-07-26T06:33:51.000Z 1477.199951 2021-07-26T06:33:56.000Z 1477.800049 2021-07-26T06:33:59.000Z 1478.000000 2021-07-26T06:34:00.000Z 1478.199951 2021-07-26T06:34:01.000Z 1478.800049 2021-07-26T06:34:04.000Z 1479.199951 2021-07-26T06:34:07.000Z 1479.400024 2021-07-26T06:34:08.000Z 1480.400024 2021-07-26T06:34:14.000Z 1481.400024 2021-07-26T06:34:20.000Z 1481.400024 2021-07-26T06:34:21.000Z 1481.800049 2021-07-26T06:34:23.000Z 1482.599976 2021-07-26T06:34:28.000Z 1482.999878 2021-07-26T06:34:31.000Z 1483.800049 2021-07-26T06:34:36.000Z 1484.199951 2021-07-26T06:34:40.000Z 1484.599976 2021-07-26T06:34:43.000Z 1484.599976 2021-07-26T06:34:44.000Z 1484.800049 2021-07-26T06:34:45.000Z 1485.599976 2021-07-26T06:34:51.000Z 1485.799927 2021-07-26T06:34:53.000Z 1486.400024 2021-07-26T06:34:57.000Z 1486.800171 2021-07-26T06:34:59.000Z 1487.000000 2021-07-26T06:35:00.000Z 1487.599976 2021-07-26T06:35:03.000Z 1488.199951 2021-07-26T06:35:07.000Z 1488.199951 2021-07-26T06:35:08.000Z 1488.800049 2021-07-26T06:35:12.000Z 1488.800049 2021-07-26T06:35:16.000Z 1489.400024 2021-07-26T06:35:21.000Z 1489.599976 2021-07-26T06:35:22.000Z 1490.400024 2021-07-26T06:35:27.000Z 1490.599976 2021-07-26T06:35:28.000Z 1491.199951 2021-07-26T06:35:33.000Z 1491.199951 2021-07-26T06:35:34.000Z 1491.400146 2021-07-26T06:35:46.000Z 1491.400146 2021-07-26T06:35:47.000Z 1491.599976 2021-07-26T06:35:53.000Z 1492.199951 2021-07-26T06:35:57.000Z 1492.599976 2021-07-26T06:36:01.000Z 1493.000000 2021-07-26T06:36:03.000Z 1493.000000 2021-07-26T06:36:04.000Z 1493.599976 2021-07-26T06:36:08.000Z 1494.000000 2021-07-26T06:36:10.000Z 1494.400024 2021-07-26T06:36:12.000Z 1494.800049 2021-07-26T06:36:14.000Z 1495.400024 2021-07-26T06:36:17.000Z 1495.800049 2021-07-26T06:36:19.000Z 1496.000122 2021-07-26T06:36:20.000Z 1496.599976 2021-07-26T06:36:24.000Z 1497.000000 2021-07-26T06:36:26.000Z 1498.000000 2021-07-26T06:36:31.000Z 1498.000000 2021-07-26T06:36:32.000Z 1498.799927 2021-07-26T06:36:36.000Z 1499.000000 2021-07-26T06:36:37.000Z 1499.200073 2021-07-26T06:36:38.000Z 1499.200073 2021-07-26T06:36:39.000Z 1500.000000 2021-07-26T06:36:43.000Z 1500.199951 2021-07-26T06:36:45.000Z 1500.599854 2021-07-26T06:36:47.000Z 1501.000000 2021-07-26T06:36:49.000Z 1501.199951 2021-07-26T06:36:50.000Z 1501.999878 2021-07-26T06:36:54.000Z 1502.400024 2021-07-26T06:36:56.000Z 1503.399902 2021-07-26T06:37:02.000Z 1504.400024 2021-07-26T06:37:09.000Z 1504.599976 2021-07-26T06:37:11.000Z 1504.599976 2021-07-26T06:37:12.000Z 1505.400024 2021-07-26T06:37:17.000Z 1506.000000 2021-07-26T06:37:21.000Z 1506.599854 2021-07-26T06:37:25.000Z 1507.599976 2021-07-26T06:37:31.000Z 1507.800049 2021-07-26T06:37:32.000Z 1507.999878 2021-07-26T06:37:33.000Z 1508.599976 2021-07-26T06:37:36.000Z 1508.599976 2021-07-26T06:37:37.000Z 1509.000000 2021-07-26T06:37:39.000Z 1509.199951 2021-07-26T06:37:40.000Z 1509.800049 2021-07-26T06:37:43.000Z 1510.199951 2021-07-26T06:37:46.000Z 1510.799927 2021-07-26T06:37:51.000Z 1511.199829 2021-07-26T06:37:53.000Z 1511.400024 2021-07-26T06:37:54.000Z 1511.800171 2021-07-26T06:38:00.000Z 1512.000000 2021-07-26T06:38:01.000Z 1512.800049 2021-07-26T06:38:06.000Z 1513.199951 2021-07-26T06:38:08.000Z 1513.600098 2021-07-26T06:38:11.000Z 1514.199951 2021-07-26T06:38:14.000Z 1514.800049 2021-07-26T06:38:19.000Z 1515.000122 2021-07-26T06:38:20.000Z 1515.199951 2021-07-26T06:38:21.000Z 1515.199951 2021-07-26T06:38:22.000Z 1515.800049 2021-07-26T06:38:26.000Z 1516.199951 2021-07-26T06:38:29.000Z 1516.199951 2021-07-26T06:38:30.000Z 1516.400146 2021-07-26T06:38:31.000Z 1516.599976 2021-07-26T06:38:32.000Z 1517.000000 2021-07-26T06:38:35.000Z 1517.400024 2021-07-26T06:38:38.000Z 1517.800171 2021-07-26T06:38:41.000Z 1518.200073 2021-07-26T06:38:44.000Z 1518.400024 2021-07-26T06:38:47.000Z 1518.599976 2021-07-26T06:38:48.000Z 1518.599976 2021-07-26T06:38:49.000Z 1518.800049 2021-07-26T06:38:52.000Z 1519.199951 2021-07-26T06:38:54.000Z 1519.400024 2021-07-26T06:38:57.000Z 1519.600098 2021-07-26T06:39:00.000Z 1519.800049 2021-07-26T06:39:02.000Z 1520.000000 2021-07-26T06:39:04.000Z 1520.000000 2021-07-26T06:39:06.000Z 1520.199951 2021-07-26T06:39:08.000Z 1520.599976 2021-07-26T06:39:11.000Z 1520.800049 2021-07-26T06:39:14.000Z 1521.599976 2021-07-26T06:39:20.000Z 1522.800049 2021-07-26T06:39:26.000Z 1523.000000 2021-07-26T06:39:28.000Z 1523.199951 2021-07-26T06:39:29.000Z 1523.599976 2021-07-26T06:39:32.000Z 1523.599976 2021-07-26T06:39:33.000Z 1523.799927 2021-07-26T06:39:36.000Z 1524.400024 2021-07-26T06:39:40.000Z 1524.800049 2021-07-26T06:39:43.000Z 1525.599854 2021-07-26T06:39:47.000Z 1526.000000 2021-07-26T06:39:49.000Z 1526.199951 2021-07-26T06:39:51.000Z 1526.999878 2021-07-26T06:39:55.000Z 1527.199951 2021-07-26T06:39:56.000Z 1528.000000 2021-07-26T06:40:01.000Z 1528.199951 2021-07-26T06:40:02.000Z 1528.599976 2021-07-26T06:40:05.000Z 1529.000000 2021-07-26T06:40:07.000Z 1529.000000 2021-07-26T06:40:08.000Z 1529.199951 2021-07-26T06:40:09.000Z 1529.799927 2021-07-26T06:40:13.000Z 1530.199829 2021-07-26T06:40:16.000Z 1530.599976 2021-07-26T06:40:19.000Z 1531.400024 2021-07-26T06:40:23.000Z 1531.800049 2021-07-26T06:40:25.000Z 1532.599976 2021-07-26T06:40:31.000Z 1532.999878 2021-07-26T06:40:34.000Z 1533.800049 2021-07-26T06:40:37.000Z 1534.599976 2021-07-26T06:40:43.000Z 1534.800049 2021-07-26T06:40:44.000Z 1535.799927 2021-07-26T06:40:49.000Z 1536.000000 2021-07-26T06:40:51.000Z 1536.199829 2021-07-26T06:40:52.000Z 1537.000000 2021-07-26T06:40:57.000Z 1537.800049 2021-07-26T06:41:02.000Z 1538.199951 2021-07-26T06:41:04.000Z 1538.800049 2021-07-26T06:41:08.000Z 1539.400024 2021-07-26T06:41:10.000Z 1540.000122 2021-07-26T06:41:14.000Z 1540.400024 2021-07-26T06:41:16.000Z 1541.199951 2021-07-26T06:41:20.000Z 1541.599976 2021-07-26T06:41:22.000Z 1542.000000 2021-07-26T06:41:25.000Z 1542.599976 2021-07-26T06:41:28.000Z 1543.200073 2021-07-26T06:41:32.000Z 1543.599976 2021-07-26T06:41:34.000Z 1544.400024 2021-07-26T06:41:37.000Z 1544.600098 2021-07-26T06:41:38.000Z 1544.800049 2021-07-26T06:41:39.000Z 1545.400024 2021-07-26T06:41:44.000Z 1545.800049 2021-07-26T06:41:46.000Z 1546.000122 2021-07-26T06:41:47.000Z 1547.000000 2021-07-26T06:41:53.000Z 1547.000000 2021-07-26T06:41:54.000Z 1548.000000 2021-07-26T06:41:59.000Z 1548.599976 2021-07-26T06:42:03.000Z 1549.200073 2021-07-26T06:42:07.000Z 1549.400024 2021-07-26T06:42:09.000Z 1550.199951 2021-07-26T06:42:14.000Z 1550.599854 2021-07-26T06:42:16.000Z 1550.800049 2021-07-26T06:42:17.000Z 1551.400024 2021-07-26T06:42:20.000Z 1551.400024 2021-07-26T06:42:21.000Z 1551.599976 2021-07-26T06:42:22.000Z 1551.999878 2021-07-26T06:42:26.000Z 1552.199951 2021-07-26T06:42:28.000Z 1552.400024 2021-07-26T06:42:29.000Z 1553.399902 2021-07-26T06:42:34.000Z 1553.599976 2021-07-26T06:42:36.000Z 1553.599976 2021-07-26T06:42:37.000Z 1554.000000 2021-07-26T06:42:40.000Z 1554.599976 2021-07-26T06:42:43.000Z 1554.599976 2021-07-26T06:42:44.000Z 1555.599976 2021-07-26T06:42:51.000Z 1556.000000 2021-07-26T06:42:52.000Z 1556.800049 2021-07-26T06:42:56.000Z 1557.599976 2021-07-26T06:43:01.000Z 1557.800049 2021-07-26T06:43:03.000Z 1558.800049 2021-07-26T06:43:08.000Z 1559.000000 2021-07-26T06:43:09.000Z 1559.599976 2021-07-26T06:43:12.000Z 1560.000000 2021-07-26T06:43:14.000Z 1560.199951 2021-07-26T06:43:15.000Z 1560.400024 2021-07-26T06:43:16.000Z 1560.799927 2021-07-26T06:43:18.000Z 1561.199829 2021-07-26T06:43:20.000Z 1561.400024 2021-07-26T06:43:21.000Z 1562.200073 2021-07-26T06:43:26.000Z 1562.400024 2021-07-26T06:43:28.000Z 1563.400024 2021-07-26T06:43:34.000Z 1563.400024 2021-07-26T06:43:35.000Z 1564.199951 2021-07-26T06:43:39.000Z 1564.599976 2021-07-26T06:43:41.000Z 1564.800049 2021-07-26T06:43:42.000Z 1565.000122 2021-07-26T06:43:44.000Z 1565.599976 2021-07-26T06:43:47.000Z 1566.000000 2021-07-26T06:43:49.000Z 1566.800049 2021-07-26T06:43:54.000Z 1567.000000 2021-07-26T06:43:56.000Z 1567.199951 2021-07-26T06:43:57.000Z 1567.800171 2021-07-26T06:44:02.000Z 1568.000000 2021-07-26T06:44:03.000Z 1569.000000 2021-07-26T06:44:08.000Z 1569.199951 2021-07-26T06:44:09.000Z 1569.400024 2021-07-26T06:44:11.000Z 1569.600098 2021-07-26T06:44:12.000Z 1569.600098 2021-07-26T06:44:13.000Z 1570.000000 2021-07-26T06:44:15.000Z 1570.000000 2021-07-26T06:44:16.000Z 1570.599976 2021-07-26T06:44:20.000Z 1571.000122 2021-07-26T06:44:22.000Z 1571.199951 2021-07-26T06:44:23.000Z 1571.599976 2021-07-26T06:44:26.000Z 1572.199951 2021-07-26T06:44:29.000Z 1572.199951 2021-07-26T06:44:30.000Z 1573.199951 2021-07-26T06:44:34.000Z 1573.400024 2021-07-26T06:44:35.000Z 1573.800171 2021-07-26T06:44:40.000Z 1574.200073 2021-07-26T06:44:42.000Z 1574.200073 2021-07-26T06:44:43.000Z 1574.400024 2021-07-26T06:44:44.000Z 1574.599976 2021-07-26T06:44:46.000Z 1575.400024 2021-07-26T06:44:50.000Z 1575.800049 2021-07-26T06:44:52.000Z 1576.400024 2021-07-26T06:44:55.000Z 1576.599976 2021-07-26T06:44:56.000Z 1576.800049 2021-07-26T06:44:57.000Z 1576.999878 2021-07-26T06:44:59.000Z 1577.800049 2021-07-26T06:45:02.000Z 1578.800049 2021-07-26T06:45:08.000Z 1578.800049 2021-07-26T06:45:09.000Z 1579.400024 2021-07-26T06:45:12.000Z 1580.000000 2021-07-26T06:45:15.000Z 1580.199829 2021-07-26T06:45:16.000Z 1581.199951 2021-07-26T06:45:22.000Z 1581.599854 2021-07-26T06:45:24.000Z 1582.000000 2021-07-26T06:45:26.000Z 1582.400024 2021-07-26T06:45:28.000Z 1582.599976 2021-07-26T06:45:29.000Z 1583.400024 2021-07-26T06:45:35.000Z 1583.800049 2021-07-26T06:45:37.000Z 1584.599976 2021-07-26T06:45:41.000Z 1584.800049 2021-07-26T06:45:43.000Z 1585.400024 2021-07-26T06:45:47.000Z 1585.599976 2021-07-26T06:45:48.000Z 1586.400024 2021-07-26T06:45:53.000Z 1586.599976 2021-07-26T06:45:55.000Z 1586.800171 2021-07-26T06:45:57.000Z 1587.000000 2021-07-26T06:45:59.000Z 1587.199951 2021-07-26T06:46:06.000Z 1587.199951 2021-07-26T06:46:11.000Z 1587.400024 2021-07-26T06:46:17.000Z 1587.400024 2021-07-26T06:46:25.000Z 1587.400024 2021-07-26T06:46:46.000Z 1587.400024 2021-07-26T06:46:47.000Z 1587.800049 2021-07-26T06:46:50.000Z 1588.199951 2021-07-26T06:47:04.000Z 1588.199951 2021-07-26T06:47:06.000Z 1588.400024 2021-07-26T06:47:11.000Z 1588.199951 2021-07-26T06:47:22.000Z 1587.800049 2021-07-26T06:47:25.000Z 1588.199951 2021-07-26T06:47:33.000Z 1588.800049 2021-07-26T06:47:39.000Z 1588.800049 2021-07-26T06:47:41.000Z 1589.000000 2021-07-26T06:47:44.000Z 1589.599976 2021-07-26T06:47:48.000Z 1589.800049 2021-07-26T06:47:50.000Z 1590.000122 2021-07-26T06:47:51.000Z 1591.000000 2021-07-26T06:47:56.000Z 1591.400146 2021-07-26T06:47:58.000Z 1592.000000 2021-07-26T06:48:01.000Z 1592.400024 2021-07-26T06:48:03.000Z 1593.000000 2021-07-26T06:48:07.000Z 1593.200073 2021-07-26T06:48:08.000Z 1593.400024 2021-07-26T06:48:09.000Z 1594.400024 2021-07-26T06:48:14.000Z 1595.000000 2021-07-26T06:48:18.000Z 1595.599976 2021-07-26T06:48:21.000Z 1596.000122 2021-07-26T06:48:23.000Z 1596.800049 2021-07-26T06:48:27.000Z 1597.000000 2021-07-26T06:48:29.000Z 1597.400146 2021-07-26T06:48:32.000Z 1597.800049 2021-07-26T06:48:34.000Z 1598.000000 2021-07-26T06:48:35.000Z 1598.800171 2021-07-26T06:48:39.000Z 1599.000000 2021-07-26T06:48:40.000Z 1599.400024 2021-07-26T06:48:43.000Z 1599.800049 2021-07-26T06:48:46.000Z 1599.800049 2021-07-26T06:48:47.000Z 1600.600098 2021-07-26T06:48:52.000Z 1601.000000 2021-07-26T06:48:57.000Z 1601.000000 2021-07-26T06:48:58.000Z 1601.400024 2021-07-26T06:49:03.000Z 1601.599976 2021-07-26T06:49:06.000Z 1601.999878 2021-07-26T06:49:08.000Z 1603.000000 2021-07-26T06:49:14.000Z 1603.199951 2021-07-26T06:49:16.000Z 1603.599976 2021-07-26T06:49:19.000Z 1604.199951 2021-07-26T06:49:23.000Z 1604.799927 2021-07-26T06:49:27.000Z 1605.400024 2021-07-26T06:49:30.000Z 1606.000000 2021-07-26T06:49:33.000Z 1606.400024 2021-07-26T06:49:37.000Z 1607.000000 2021-07-26T06:49:40.000Z 1607.800049 2021-07-26T06:49:44.000Z 1608.400024 2021-07-26T06:49:48.000Z 1608.800049 2021-07-26T06:49:51.000Z 1609.199951 2021-07-26T06:49:54.000Z 1609.399902 2021-07-26T06:49:55.000Z 1609.800049 2021-07-26T06:49:58.000Z 1610.400024 2021-07-26T06:50:02.000Z 1610.799927 2021-07-26T06:50:08.000Z 1610.799927 2021-07-26T06:50:10.000Z 1611.000000 2021-07-26T06:50:14.000Z 1612.000000 2021-07-26T06:50:19.000Z 1612.000000 2021-07-26T06:50:20.000Z 1612.400024 2021-07-26T06:50:25.000Z 1612.599854 2021-07-26T06:50:31.000Z 1612.800049 2021-07-26T06:50:32.000Z 1613.000000 2021-07-26T06:50:34.000Z 1613.199951 2021-07-26T06:50:35.000Z 1613.199951 2021-07-26T06:50:36.000Z 1613.800049 2021-07-26T06:50:38.000Z 1614.199951 2021-07-26T06:50:40.000Z 1615.199951 2021-07-26T06:50:46.000Z 1616.199951 2021-07-26T06:50:52.000Z 1617.199951 2021-07-26T06:50:58.000Z 1617.400024 2021-07-26T06:50:59.000Z 1618.400024 2021-07-26T06:51:03.000Z 1618.599976 2021-07-26T06:51:04.000Z 1619.000000 2021-07-26T06:51:10.000Z 1619.199951 2021-07-26T06:51:12.000Z 1619.600098 2021-07-26T06:51:15.000Z 1620.199951 2021-07-26T06:51:18.000Z 1621.000122 2021-07-26T06:51:22.000Z 1621.599976 2021-07-26T06:51:25.000Z 1622.000000 2021-07-26T06:51:28.000Z 1623.000000 2021-07-26T06:51:33.000Z 1623.199951 2021-07-26T06:51:34.000Z 1624.200073 2021-07-26T06:51:40.000Z 1624.400024 2021-07-26T06:51:41.000Z 1625.400024 2021-07-26T06:51:48.000Z 1626.599976 2021-07-26T06:51:54.000Z 1626.800049 2021-07-26T06:51:56.000Z 1627.400024 2021-07-26T06:52:02.000Z 1627.599976 2021-07-26T06:52:03.000Z 1628.000000 2021-07-26T06:52:09.000Z 1628.000000 2021-07-26T06:52:11.000Z 1628.599976 2021-07-26T06:52:14.000Z 1629.199951 2021-07-26T06:52:18.000Z 1629.599976 2021-07-26T06:52:21.000Z 1630.199829 2021-07-26T06:52:24.000Z 1630.800049 2021-07-26T06:52:27.000Z 1631.199951 2021-07-26T06:52:30.000Z 1631.800049 2021-07-26T06:52:33.000Z 1632.800049 2021-07-26T06:52:39.000Z 1632.999878 2021-07-26T06:52:40.000Z 1634.000000 2021-07-26T06:52:47.000Z 1634.199951 2021-07-26T06:52:48.000Z 1634.800049 2021-07-26T06:52:51.000Z 1635.000000 2021-07-26T06:52:52.000Z 1635.199951 2021-07-26T06:52:55.000Z 1635.199951 2021-07-26T06:52:56.000Z 1635.199951 2021-07-26T06:52:58.000Z 1635.199951 2021-07-26T06:53:01.000Z 1635.400024 2021-07-26T06:53:03.000Z 1635.400024 2021-07-26T06:53:10.000Z 1635.400024 2021-07-26T06:53:11.000Z 1636.000000 2021-07-26T06:53:17.000Z 1636.400024 2021-07-26T06:53:20.000Z 1636.800171 2021-07-26T06:53:23.000Z 1637.400024 2021-07-26T06:53:28.000Z 1637.800049 2021-07-26T06:53:29.000Z 1638.600098 2021-07-26T06:53:35.000Z 1639.400024 2021-07-26T06:53:42.000Z 1639.599976 2021-07-26T06:53:43.000Z 1640.599976 2021-07-26T06:53:48.000Z 1641.000000 2021-07-26T06:53:50.000Z 1641.800049 2021-07-26T06:53:54.000Z 1642.599976 2021-07-26T06:53:59.000Z 1643.000000 2021-07-26T06:54:02.000Z 1643.800049 2021-07-26T06:54:07.000Z 1644.000000 2021-07-26T06:54:08.000Z 1644.600098 2021-07-26T06:54:12.000Z 1645.000000 2021-07-26T06:54:14.000Z 1645.800049 2021-07-26T06:54:19.000Z 1646.000122 2021-07-26T06:54:23.000Z 1646.000122 2021-07-26T06:54:24.000Z 1646.199951 2021-07-26T06:54:26.000Z 1646.199951 2021-07-26T06:54:27.000Z 1646.400024 2021-07-26T06:54:30.000Z 1646.400024 2021-07-26T06:54:31.000Z 1647.000000 2021-07-26T06:54:35.000Z 1647.199951 2021-07-26T06:54:36.000Z 1648.400024 2021-07-26T06:54:41.000Z 1649.400024 2021-07-26T06:54:47.000Z 1649.599976 2021-07-26T06:54:48.000Z 1650.600098 2021-07-26T06:54:53.000Z 1650.800049 2021-07-26T06:54:55.000Z 1651.000000 2021-07-26T06:54:56.000Z 1651.599976 2021-07-26T06:54:59.000Z 1651.800049 2021-07-26T06:55:01.000Z 1651.999878 2021-07-26T06:55:02.000Z 1652.199951 2021-07-26T06:55:03.000Z 1652.199951 2021-07-26T06:55:04.000Z 1652.400024 2021-07-26T06:55:05.000Z 1652.599976 2021-07-26T06:55:06.000Z 1652.800049 2021-07-26T06:55:08.000Z 1653.199951 2021-07-26T06:55:10.000Z 1653.399902 2021-07-26T06:55:12.000Z 1653.599976 2021-07-26T06:55:13.000Z 1653.800049 2021-07-26T06:55:14.000Z 1653.800049 2021-07-26T06:55:15.000Z 1654.599976 2021-07-26T06:55:19.000Z 1654.799927 2021-07-26T06:55:20.000Z 1656.000000 2021-07-26T06:55:27.000Z 1657.000000 2021-07-26T06:55:33.000Z 1657.199951 2021-07-26T06:55:34.000Z 1658.199951 2021-07-26T06:55:39.000Z 1658.599976 2021-07-26T06:55:42.000Z 1659.000000 2021-07-26T06:55:46.000Z 1659.199951 2021-07-26T06:55:48.000Z 1659.599976 2021-07-26T06:55:50.000Z 1660.400024 2021-07-26T06:55:55.000Z 1660.599976 2021-07-26T06:55:56.000Z 1661.400024 2021-07-26T06:56:02.000Z 1661.800049 2021-07-26T06:56:04.000Z 1662.400024 2021-07-26T06:56:07.000Z 1662.599854 2021-07-26T06:56:09.000Z 1662.800049 2021-07-26T06:56:10.000Z 1663.999878 2021-07-26T06:56:16.000Z 1663.999878 2021-07-26T06:56:17.000Z 1665.000122 2021-07-26T06:56:24.000Z 1665.199951 2021-07-26T06:56:26.000Z 1665.400024 2021-07-26T06:56:31.000Z 1665.800049 2021-07-26T06:56:33.000Z 1666.199951 2021-07-26T06:56:35.000Z 1666.599976 2021-07-26T06:56:39.000Z 1667.199951 2021-07-26T06:56:42.000Z 1667.599976 2021-07-26T06:56:44.000Z 1667.599976 2021-07-26T06:56:45.000Z 1667.800171 2021-07-26T06:56:46.000Z 1668.400024 2021-07-26T06:56:49.000Z 1669.000000 2021-07-26T06:56:51.000Z 1669.600098 2021-07-26T06:56:55.000Z 1669.600098 2021-07-26T06:56:56.000Z 1670.000000 2021-07-26T06:57:01.000Z 1670.599976 2021-07-26T06:57:04.000Z 1671.000122 2021-07-26T06:57:08.000Z 1671.599976 2021-07-26T06:57:14.000Z 1671.800049 2021-07-26T06:57:16.000Z 1672.599976 2021-07-26T06:57:22.000Z 1672.599976 2021-07-26T06:57:23.000Z 1672.800049 2021-07-26T06:57:25.000Z 1673.000000 2021-07-26T06:57:26.000Z 1673.400024 2021-07-26T06:57:31.000Z 1673.599976 2021-07-26T06:57:32.000Z 1674.400024 2021-07-26T06:57:35.000Z 1674.800049 2021-07-26T06:57:37.000Z 1675.199951 2021-07-26T06:57:39.000Z 1676.000000 2021-07-26T06:57:44.000Z 1676.999878 2021-07-26T06:57:50.000Z 1677.199951 2021-07-26T06:57:51.000Z 1678.199951 2021-07-26T06:57:56.000Z 1678.199951 2021-07-26T06:57:57.000Z 1679.199951 2021-07-26T06:58:02.000Z 1679.599976 2021-07-26T06:58:05.000Z 1680.400024 2021-07-26T06:58:12.000Z 1681.199951 2021-07-26T06:58:17.000Z 1681.599854 2021-07-26T06:58:18.000Z 1682.599976 2021-07-26T06:58:22.000Z 1682.999878 2021-07-26T06:58:24.000Z 1683.599976 2021-07-26T06:58:28.000Z 1683.800049 2021-07-26T06:58:30.000Z 1684.599976 2021-07-26T06:58:35.000Z 1684.800049 2021-07-26T06:58:36.000Z 1685.400024 2021-07-26T06:58:43.000Z 1685.799927 2021-07-26T06:58:45.000Z 1686.400024 2021-07-26T06:58:48.000Z 1686.800049 2021-07-26T06:58:51.000Z 1686.800049 2021-07-26T06:58:52.000Z 1687.400024 2021-07-26T06:58:56.000Z 1688.000000 2021-07-26T06:59:00.000Z 1688.400024 2021-07-26T06:59:03.000Z 1688.999878 2021-07-26T06:59:06.000Z 1689.199951 2021-07-26T06:59:09.000Z 1690.000122 2021-07-26T06:59:14.000Z 1691.199951 2021-07-26T06:59:21.000Z 1692.199951 2021-07-26T06:59:26.000Z 1693.200073 2021-07-26T06:59:32.000Z 1693.400024 2021-07-26T06:59:33.000Z 1693.400024 2021-07-26T06:59:34.000Z 1693.800049 2021-07-26T06:59:39.000Z 1694.199951 2021-07-26T06:59:41.000Z 1694.400024 2021-07-26T06:59:42.000Z 1695.400024 2021-07-26T06:59:48.000Z 1695.800049 2021-07-26T06:59:50.000Z 1696.599976 2021-07-26T06:59:54.000Z 1697.199951 2021-07-26T07:00:00.000Z 1697.400146 2021-07-26T07:00:01.000Z 1697.599976 2021-07-26T07:00:02.000Z 1698.400024 2021-07-26T07:00:08.000Z 1698.599976 2021-07-26T07:00:09.000Z 1698.800171 2021-07-26T07:00:11.000Z 1699.000000 2021-07-26T07:00:14.000Z 1699.400024 2021-07-26T07:00:16.000Z 1699.800049 2021-07-26T07:00:18.000Z 1700.400024 2021-07-26T07:00:21.000Z 1700.600098 2021-07-26T07:00:23.000Z 1700.800049 2021-07-26T07:00:25.000Z 1701.199951 2021-07-26T07:00:27.000Z 1701.800049 2021-07-26T07:00:31.000Z 1702.400024 2021-07-26T07:00:34.000Z 1702.599976 2021-07-26T07:00:36.000Z 1703.000000 2021-07-26T07:00:38.000Z 1704.000000 2021-07-26T07:00:43.000Z 1704.199951 2021-07-26T07:00:44.000Z 1704.799927 2021-07-26T07:00:49.000Z 1705.199829 2021-07-26T07:00:52.000Z 1705.599976 2021-07-26T07:00:56.000Z 1706.400024 2021-07-26T07:01:00.000Z 1707.000000 2021-07-26T07:01:04.000Z 1707.400024 2021-07-26T07:01:08.000Z 1708.400024 2021-07-26T07:01:12.000Z 1709.399902 2021-07-26T07:01:19.000Z 1710.199951 2021-07-26T07:01:23.000Z 1710.599976 2021-07-26T07:01:25.000Z 1711.000000 2021-07-26T07:01:28.000Z 1711.599976 2021-07-26T07:01:32.000Z 1711.800049 2021-07-26T07:01:33.000Z 1712.800049 2021-07-26T07:01:40.000Z 1713.999878 2021-07-26T07:01:46.000Z 1714.199951 2021-07-26T07:01:48.000Z 1715.000122 2021-07-26T07:01:54.000Z 1715.199951 2021-07-26T07:01:56.000Z 1716.199951 2021-07-26T07:02:01.000Z 1716.400146 2021-07-26T07:02:02.000Z 1716.800049 2021-07-26T07:02:05.000Z 1717.199951 2021-07-26T07:02:07.000Z 1717.400024 2021-07-26T07:02:08.000Z 1718.200073 2021-07-26T07:02:14.000Z 1718.400024 2021-07-26T07:02:15.000Z 1718.800049 2021-07-26T07:02:20.000Z 1719.600098 2021-07-26T07:02:23.000Z 1720.400024 2021-07-26T07:02:29.000Z 1720.599976 2021-07-26T07:02:31.000Z 1720.599976 2021-07-26T07:02:32.000Z 1721.199951 2021-07-26T07:02:36.000Z 1721.599976 2021-07-26T07:02:39.000Z 1722.199951 2021-07-26T07:02:42.000Z 1722.599976 2021-07-26T07:02:44.000Z 1722.599976 2021-07-26T07:02:45.000Z 1722.800049 2021-07-26T07:02:46.000Z 1723.400024 2021-07-26T07:02:49.000Z 1723.599976 2021-07-26T07:02:50.000Z 1724.000000 2021-07-26T07:02:52.000Z 1724.400024 2021-07-26T07:02:56.000Z 1725.000000 2021-07-26T07:02:59.000Z 1725.600098 2021-07-26T07:03:03.000Z 1726.000000 2021-07-26T07:03:06.000Z 1726.199951 2021-07-26T07:03:08.000Z 1726.800049 2021-07-26T07:03:11.000Z 1727.199951 2021-07-26T07:03:13.000Z 1728.199951 2021-07-26T07:03:19.000Z 1729.199951 2021-07-26T07:03:26.000Z 1730.400024 2021-07-26T07:03:33.000Z 1730.599976 2021-07-26T07:03:34.000Z 1731.000000 2021-07-26T07:03:38.000Z 1731.400024 2021-07-26T07:03:40.000Z 1732.400024 2021-07-26T07:03:44.000Z 1732.400024 2021-07-26T07:03:45.000Z 1733.199951 2021-07-26T07:03:52.000Z 1733.400024 2021-07-26T07:03:53.000Z 1734.199951 2021-07-26T07:03:58.000Z 1734.599976 2021-07-26T07:04:00.000Z 1735.000000 2021-07-26T07:04:02.000Z 1735.000000 2021-07-26T07:04:03.000Z 1735.199951 2021-07-26T07:04:04.000Z 1735.599976 2021-07-26T07:04:06.000Z 1735.599976 2021-07-26T07:04:07.000Z 1735.799927 2021-07-26T07:04:09.000Z 1736.000000 2021-07-26T07:04:10.000Z 1736.599976 2021-07-26T07:04:13.000Z 1737.199951 2021-07-26T07:04:16.000Z 1737.400024 2021-07-26T07:04:17.000Z 1737.599854 2021-07-26T07:04:19.000Z 1737.800049 2021-07-26T07:04:20.000Z 1738.400024 2021-07-26T07:04:23.000Z 1738.599976 2021-07-26T07:04:25.000Z 1738.800049 2021-07-26T07:04:26.000Z 1738.999878 2021-07-26T07:04:27.000Z 1740.000122 2021-07-26T07:04:31.000Z 1740.000122 2021-07-26T07:04:32.000Z 1740.800049 2021-07-26T07:04:37.000Z 1741.000000 2021-07-26T07:04:39.000Z 1741.199951 2021-07-26T07:04:43.000Z 1741.400146 2021-07-26T07:04:44.000Z 1741.400146 2021-07-26T07:04:47.000Z 1741.599976 2021-07-26T07:04:48.000Z 1741.800049 2021-07-26T07:04:51.000Z 1742.000000 2021-07-26T07:04:52.000Z 1742.000000 2021-07-26T07:04:53.000Z 1742.400024 2021-07-26T07:04:56.000Z 1742.800171 2021-07-26T07:04:59.000Z 1743.200073 2021-07-26T07:05:02.000Z 1743.800049 2021-07-26T07:05:06.000Z 1744.400024 2021-07-26T07:05:09.000Z 1744.600098 2021-07-26T07:05:10.000Z 1745.199951 2021-07-26T07:05:14.000Z 1745.400024 2021-07-26T07:05:15.000Z 1746.199951 2021-07-26T07:05:19.000Z 1746.599976 2021-07-26T07:05:21.000Z 1746.599976 2021-07-26T07:05:22.000Z 1747.599976 2021-07-26T07:05:28.000Z 1747.800049 2021-07-26T07:05:29.000Z 1748.599976 2021-07-26T07:05:35.000Z 1748.800171 2021-07-26T07:05:37.000Z 1749.200073 2021-07-26T07:05:39.000Z 1749.800049 2021-07-26T07:05:43.000Z 1750.800049 2021-07-26T07:05:48.000Z 1751.000000 2021-07-26T07:05:49.000Z 1752.000122 2021-07-26T07:05:56.000Z 1753.000000 2021-07-26T07:06:03.000Z 1753.199951 2021-07-26T07:06:04.000Z 1753.800049 2021-07-26T07:06:07.000Z 1754.199951 2021-07-26T07:06:09.000Z 1754.400024 2021-07-26T07:06:11.000Z 1754.599976 2021-07-26T07:06:12.000Z 1755.199829 2021-07-26T07:06:16.000Z 1755.199829 2021-07-26T07:06:17.000Z 1755.199829 2021-07-26T07:06:18.000Z 1755.400024 2021-07-26T07:06:19.000Z 1756.400024 2021-07-26T07:06:25.000Z 1756.599854 2021-07-26T07:06:26.000Z 1757.400024 2021-07-26T07:06:32.000Z 1758.199951 2021-07-26T07:06:37.000Z 1758.400024 2021-07-26T07:06:39.000Z 1758.599976 2021-07-26T07:06:40.000Z 1758.599976 2021-07-26T07:06:42.000Z 1758.800049 2021-07-26T07:06:43.000Z 1759.000000 2021-07-26T07:06:46.000Z 1759.399902 2021-07-26T07:06:49.000Z 1759.599976 2021-07-26T07:06:50.000Z 1759.800049 2021-07-26T07:06:53.000Z 1760.599976 2021-07-26T07:06:58.000Z 1760.799927 2021-07-26T07:06:59.000Z 1761.000000 2021-07-26T07:07:00.000Z 1761.199829 2021-07-26T07:07:01.000Z 1761.599976 2021-07-26T07:07:04.000Z 1762.599854 2021-07-26T07:07:09.000Z 1763.000000 2021-07-26T07:07:10.000Z 1763.800049 2021-07-26T07:07:16.000Z 1763.999878 2021-07-26T07:07:18.000Z 1764.599976 2021-07-26T07:07:23.000Z 1764.800049 2021-07-26T07:07:24.000Z 1765.000122 2021-07-26T07:07:26.000Z 1765.800049 2021-07-26T07:07:30.000Z 1766.000000 2021-07-26T07:07:33.000Z 1766.400146 2021-07-26T07:07:35.000Z 1766.800049 2021-07-26T07:07:38.000Z 1766.800049 2021-07-26T07:07:41.000Z 1767.000000 2021-07-26T07:07:44.000Z 1767.400024 2021-07-26T07:07:48.000Z 1768.000000 2021-07-26T07:07:55.000Z 1768.200073 2021-07-26T07:07:56.000Z 1769.199951 2021-07-26T07:08:02.000Z 1769.400024 2021-07-26T07:08:03.000Z 1770.199951 2021-07-26T07:08:08.000Z 1771.400024 2021-07-26T07:08:15.000Z 1772.400146 2021-07-26T07:08:20.000Z 1772.599976 2021-07-26T07:08:21.000Z 1773.400024 2021-07-26T07:08:28.000Z 1773.599976 2021-07-26T07:08:29.000Z 1774.000000 2021-07-26T07:08:36.000Z 1774.000000 2021-07-26T07:08:37.000Z 1774.599976 2021-07-26T07:08:42.000Z 1775.000000 2021-07-26T07:08:45.000Z 1775.400024 2021-07-26T07:08:48.000Z 1775.600098 2021-07-26T07:08:50.000Z 1775.800049 2021-07-26T07:08:51.000Z 1776.199951 2021-07-26T07:08:53.000Z 1776.599976 2021-07-26T07:08:55.000Z 1776.800049 2021-07-26T07:08:56.000Z 1777.000122 2021-07-26T07:08:58.000Z 1777.400024 2021-07-26T07:09:01.000Z 1777.800049 2021-07-26T07:09:03.000Z 1778.599976 2021-07-26T07:09:06.000Z 1778.800049 2021-07-26T07:09:08.000Z 1779.799927 2021-07-26T07:09:15.000Z 1780.000000 2021-07-26T07:09:16.000Z 1780.400024 2021-07-26T07:09:20.000Z 1780.599976 2021-07-26T07:09:22.000Z 1780.599976 2021-07-26T07:09:24.000Z 1780.800049 2021-07-26T07:09:29.000Z 1781.000000 2021-07-26T07:09:30.000Z 1780.800049 2021-07-26T07:09:33.000Z 1780.199829 2021-07-26T07:09:39.000Z 1780.400024 2021-07-26T07:09:41.000Z 1781.199951 2021-07-26T07:09:46.000Z 1781.599854 2021-07-26T07:09:48.000Z 1781.800049 2021-07-26T07:09:50.000Z 1782.000000 2021-07-26T07:09:51.000Z 1782.199951 2021-07-26T07:09:52.000Z 1782.599976 2021-07-26T07:09:54.000Z 1783.199951 2021-07-26T07:09:56.000Z 1783.599976 2021-07-26T07:09:59.000Z 1784.000000 2021-07-26T07:10:01.000Z 1784.000000 2021-07-26T07:10:02.000Z 1784.199951 2021-07-26T07:10:03.000Z 1785.000000 2021-07-26T07:10:07.000Z 1785.400024 2021-07-26T07:10:09.000Z 1785.799927 2021-07-26T07:10:10.000Z 1786.000000 2021-07-26T07:10:12.000Z 1786.199829 2021-07-26T07:10:15.000Z 1786.000000 2021-07-26T07:10:17.000Z 1786.199829 2021-07-26T07:10:26.000Z 1786.599976 2021-07-26T07:10:28.000Z 1787.800049 2021-07-26T07:10:35.000Z 1788.000000 2021-07-26T07:10:36.000Z 1788.199951 2021-07-26T07:10:38.000Z 1788.800049 2021-07-26T07:10:42.000Z 1789.199951 2021-07-26T07:10:44.000Z 1790.000122 2021-07-26T07:10:50.000Z 1791.000000 2021-07-26T07:10:55.000Z 1791.199951 2021-07-26T07:10:56.000Z 1791.599976 2021-07-26T07:10:59.000Z 1791.800049 2021-07-26T07:11:01.000Z 1791.800049 2021-07-26T07:11:03.000Z 1792.199829 2021-07-26T07:11:08.000Z 1792.400024 2021-07-26T07:11:09.000Z 1793.200073 2021-07-26T07:11:14.000Z 1794.000000 2021-07-26T07:11:17.000Z 1794.000000 2021-07-26T07:11:18.000Z 1794.199951 2021-07-26T07:11:20.000Z 1794.600098 2021-07-26T07:11:22.000Z 1795.199951 2021-07-26T07:11:25.000Z 1795.400024 2021-07-26T07:11:26.000Z 1795.800049 2021-07-26T07:11:28.000Z 1796.199951 2021-07-26T07:11:31.000Z 1796.599976 2021-07-26T07:11:33.000Z 1797.400146 2021-07-26T07:11:38.000Z 1797.599976 2021-07-26T07:11:39.000Z 1798.000000 2021-07-26T07:11:43.000Z 1798.400024 2021-07-26T07:11:47.000Z 1798.400024 2021-07-26T07:11:48.000Z 1798.599976 2021-07-26T07:11:50.000Z 1798.800171 2021-07-26T07:12:04.000Z 1799.800049 2021-07-26T07:12:11.000Z 1800.199951 2021-07-26T07:12:16.000Z 1800.000000 2021-07-26T07:12:28.000Z 1800.000000 2021-07-26T07:12:35.000Z 1800.199951 2021-07-26T07:12:38.000Z 1800.400024 2021-07-26T07:12:39.000Z 1800.600098 2021-07-26T07:12:41.000Z 1800.800049 2021-07-26T07:12:43.000Z 1800.800049 2021-07-26T07:12:45.000Z 1801.199951 2021-07-26T07:12:49.000Z 1801.400024 2021-07-26T07:12:51.000Z 1802.000122 2021-07-26T07:12:54.000Z 1802.800049 2021-07-26T07:13:01.000Z 1803.000000 2021-07-26T07:13:03.000Z 1803.399902 2021-07-26T07:13:11.000Z 1803.399902 2021-07-26T07:13:14.000Z 1803.599976 2021-07-26T07:13:17.000Z 1803.599976 2021-07-26T07:13:20.000Z 1803.800049 2021-07-26T07:13:23.000Z 1804.000000 2021-07-26T07:13:27.000Z 1804.000000 2021-07-26T07:13:29.000Z 1804.199951 2021-07-26T07:13:34.000Z 1804.199951 2021-07-26T07:13:36.000Z 1804.400024 2021-07-26T07:13:38.000Z 1804.799927 2021-07-26T07:13:40.000Z 1805.000000 2021-07-26T07:13:42.000Z 1805.000000 2021-07-26T07:13:43.000Z 1805.400024 2021-07-26T07:13:46.000Z 1806.000000 2021-07-26T07:13:51.000Z 1806.400024 2021-07-26T07:13:53.000Z 1807.000000 2021-07-26T07:13:57.000Z 1807.599976 2021-07-26T07:14:01.000Z 1807.999878 2021-07-26T07:14:06.000Z 1808.199951 2021-07-26T07:14:07.000Z 1808.400024 2021-07-26T07:14:08.000Z 1808.599976 2021-07-26T07:14:10.000Z 1808.800049 2021-07-26T07:14:13.000Z 1809.000000 2021-07-26T07:14:15.000Z 1809.199951 2021-07-26T07:14:17.000Z 1809.599976 2021-07-26T07:14:21.000Z 1809.599976 2021-07-26T07:14:22.000Z 1809.599976 2021-07-26T07:14:27.000Z 1809.800049 2021-07-26T07:14:29.000Z 1810.199951 2021-07-26T07:14:34.000Z 1810.199951 2021-07-26T07:14:35.000Z 1810.400024 2021-07-26T07:14:39.000Z 1810.799927 2021-07-26T07:14:44.000Z 1811.000000 2021-07-26T07:14:45.000Z 1811.400024 2021-07-26T07:14:48.000Z 1811.599976 2021-07-26T07:14:50.000Z 1812.000000 2021-07-26T07:14:53.000Z 1812.400024 2021-07-26T07:14:57.000Z 1812.800049 2021-07-26T07:15:00.000Z 1813.599976 2021-07-26T07:15:03.000Z 1813.999878 2021-07-26T07:15:07.000Z 1814.599976 2021-07-26T07:15:11.000Z 1814.599976 2021-07-26T07:15:12.000Z 1814.599976 2021-07-26T07:15:13.000Z 1815.199951 2021-07-26T07:15:17.000Z 1815.399902 2021-07-26T07:15:19.000Z 1815.599976 2021-07-26T07:15:20.000Z 1815.599976 2021-07-26T07:15:21.000Z 1816.000000 2021-07-26T07:15:25.000Z 1816.599976 2021-07-26T07:15:28.000Z 1817.000000 2021-07-26T07:15:30.000Z 1817.000000 2021-07-26T07:15:31.000Z 1817.599976 2021-07-26T07:15:35.000Z 1817.800171 2021-07-26T07:15:36.000Z 1817.800171 2021-07-26T07:15:37.000Z 1817.800171 2021-07-26T07:15:38.000Z 1818.400024 2021-07-26T07:15:43.000Z 1818.599976 2021-07-26T07:15:45.000Z 1818.800049 2021-07-26T07:15:46.000Z 1819.400024 2021-07-26T07:15:53.000Z 1819.800049 2021-07-26T07:15:57.000Z 1820.400024 2021-07-26T07:16:01.000Z 1820.800049 2021-07-26T07:16:04.000Z 1821.400024 2021-07-26T07:16:09.000Z 1821.400024 2021-07-26T07:16:11.000Z 1821.800049 2021-07-26T07:16:13.000Z 1823.000000 2021-07-26T07:16:19.000Z 1824.000000 2021-07-26T07:16:28.000Z 1824.200073 2021-07-26T07:16:30.000Z 1824.800049 2021-07-26T07:16:34.000Z 1825.000000 2021-07-26T07:16:35.000Z 1826.000000 2021-07-26T07:16:41.000Z 1826.000000 2021-07-26T07:16:42.000Z 1826.400024 2021-07-26T07:16:44.000Z 1827.199951 2021-07-26T07:16:50.000Z 1827.599976 2021-07-26T07:16:54.000Z 1828.199951 2021-07-26T07:16:58.000Z 1828.599976 2021-07-26T07:17:02.000Z 1829.000000 2021-07-26T07:17:04.000Z 1829.199951 2021-07-26T07:17:07.000Z 1829.599976 2021-07-26T07:17:10.000Z 1830.400024 2021-07-26T07:17:15.000Z 1830.599976 2021-07-26T07:17:19.000Z 1831.000000 2021-07-26T07:17:22.000Z 1831.400024 2021-07-26T07:17:24.000Z 1831.800049 2021-07-26T07:17:26.000Z 1832.400024 2021-07-26T07:17:30.000Z 1832.800049 2021-07-26T07:17:34.000Z 1832.999878 2021-07-26T07:17:35.000Z 1833.400024 2021-07-26T07:17:39.000Z 1833.400024 2021-07-26T07:17:40.000Z 1833.800049 2021-07-26T07:17:43.000Z 1834.000000 2021-07-26T07:17:47.000Z 1834.399902 2021-07-26T07:17:50.000Z 1834.599976 2021-07-26T07:17:51.000Z 1834.800049 2021-07-26T07:17:53.000Z 1835.000000 2021-07-26T07:17:54.000Z 1835.199951 2021-07-26T07:17:56.000Z 1835.599976 2021-07-26T07:17:58.000Z 1835.599976 2021-07-26T07:17:59.000Z 1835.799927 2021-07-26T07:18:00.000Z 1836.800049 2021-07-26T07:18:05.000Z 1837.000000 2021-07-26T07:18:08.000Z 1837.599854 2021-07-26T07:18:13.000Z 1838.000000 2021-07-26T07:18:15.000Z 1838.599976 2021-07-26T07:18:20.000Z 1838.800049 2021-07-26T07:18:24.000Z 1838.999878 2021-07-26T07:18:25.000Z 1839.199951 2021-07-26T07:18:26.000Z 1839.599976 2021-07-26T07:18:30.000Z 1839.800049 2021-07-26T07:18:33.000Z 1840.199951 2021-07-26T07:18:35.000Z 1840.199951 2021-07-26T07:18:36.000Z 1840.599976 2021-07-26T07:18:39.000Z 1841.199951 2021-07-26T07:18:44.000Z 1841.199951 2021-07-26T07:18:45.000Z 1841.599976 2021-07-26T07:18:47.000Z 1842.000000 2021-07-26T07:18:51.000Z 1842.199829 2021-07-26T07:18:52.000Z 1842.199829 2021-07-26T07:18:53.000Z 1842.400024 2021-07-26T07:18:56.000Z 1843.200073 2021-07-26T07:19:02.000Z 1843.599976 2021-07-26T07:19:04.000Z 1844.400024 2021-07-26T07:19:10.000Z 1844.800049 2021-07-26T07:19:12.000Z 1845.400024 2021-07-26T07:19:18.000Z 1845.599976 2021-07-26T07:19:20.000Z 1846.400024 2021-07-26T07:19:26.000Z 1846.800049 2021-07-26T07:19:29.000Z 1847.599976 2021-07-26T07:19:34.000Z 1848.000000 2021-07-26T07:19:38.000Z 1848.400024 2021-07-26T07:19:43.000Z 1848.599976 2021-07-26T07:19:45.000Z 1849.000000 2021-07-26T07:19:49.000Z 1849.000000 2021-07-26T07:19:50.000Z 1849.400024 2021-07-26T07:19:53.000Z 1849.800049 2021-07-26T07:19:55.000Z 1850.000000 2021-07-26T07:19:57.000Z 1850.800049 2021-07-26T07:20:03.000Z 1851.199951 2021-07-26T07:20:07.000Z 1851.800049 2021-07-26T07:20:14.000Z 1852.000122 2021-07-26T07:20:15.000Z 1852.400024 2021-07-26T07:20:23.000Z 1852.400024 2021-07-26T07:20:24.000Z 1852.800049 2021-07-26T07:20:28.000Z 1853.000000 2021-07-26T07:20:29.000Z 1853.000000 2021-07-26T07:20:30.000Z 1854.000000 2021-07-26T07:20:39.000Z 1854.599976 2021-07-26T07:20:46.000Z 1854.599976 2021-07-26T07:20:47.000Z 1854.799927 2021-07-26T07:20:49.000Z 1855.000000 2021-07-26T07:20:52.000Z 1855.000000 2021-07-26T07:20:53.000Z 1855.800049 2021-07-26T07:21:00.000Z 1856.000000 2021-07-26T07:21:02.000Z 1856.800049 2021-07-26T07:21:06.000Z 1857.199951 2021-07-26T07:21:08.000Z 1857.800049 2021-07-26T07:21:13.000Z 1858.199951 2021-07-26T07:21:15.000Z 1858.400024 2021-07-26T07:21:17.000Z 1858.800049 2021-07-26T07:21:19.000Z 1859.000000 2021-07-26T07:21:21.000Z 1859.199951 2021-07-26T07:21:24.000Z 1859.399902 2021-07-26T07:21:25.000Z 1859.800049 2021-07-26T07:21:27.000Z 1860.199951 2021-07-26T07:21:30.000Z 1860.400024 2021-07-26T07:21:31.000Z 1860.400024 2021-07-26T07:21:32.000Z 1860.599976 2021-07-26T07:21:33.000Z 1861.400024 2021-07-26T07:21:38.000Z 1861.599976 2021-07-26T07:21:39.000Z 1862.199951 2021-07-26T07:21:45.000Z 1862.400024 2021-07-26T07:21:48.000Z 1862.800049 2021-07-26T07:21:51.000Z 1863.000000 2021-07-26T07:21:53.000Z 1863.199951 2021-07-26T07:21:55.000Z 1863.599976 2021-07-26T07:21:57.000Z 1863.599976 2021-07-26T07:21:58.000Z 1863.999878 2021-07-26T07:22:00.000Z 1864.199951 2021-07-26T07:22:03.000Z 1864.400024 2021-07-26T07:22:05.000Z 1864.599976 2021-07-26T07:22:06.000Z 1864.800049 2021-07-26T07:22:07.000Z 1865.199951 2021-07-26T07:22:10.000Z 1865.599976 2021-07-26T07:22:13.000Z 1866.000000 2021-07-26T07:22:16.000Z 1866.799927 2021-07-26T07:22:21.000Z 1867.000000 2021-07-26T07:22:22.000Z 1867.199829 2021-07-26T07:22:24.000Z 1867.400024 2021-07-26T07:22:26.000Z 1867.800171 2021-07-26T07:22:28.000Z 1867.800171 2021-07-26T07:22:29.000Z 1868.000000 2021-07-26T07:22:30.000Z 1868.400024 2021-07-26T07:22:33.000Z 1868.800049 2021-07-26T07:22:36.000Z 1869.199951 2021-07-26T07:22:38.000Z 1869.400024 2021-07-26T07:22:40.000Z 1869.600098 2021-07-26T07:22:42.000Z 1870.000000 2021-07-26T07:22:46.000Z 1870.599976 2021-07-26T07:22:52.000Z 1870.800049 2021-07-26T07:22:55.000Z 1871.000122 2021-07-26T07:22:57.000Z 1871.400024 2021-07-26T07:22:59.000Z 1871.800049 2021-07-26T07:23:02.000Z 1872.199951 2021-07-26T07:23:05.000Z 1873.199951 2021-07-26T07:23:14.000Z 1873.599976 2021-07-26T07:23:17.000Z 1874.200073 2021-07-26T07:23:22.000Z 1874.800049 2021-07-26T07:23:30.000Z 1875.199951 2021-07-26T07:23:34.000Z 1875.400024 2021-07-26T07:23:35.000Z 1875.400024 2021-07-26T07:23:36.000Z 1875.600098 2021-07-26T07:23:37.000Z 1875.800049 2021-07-26T07:23:46.000Z 1875.800049 2021-07-26T07:23:52.000Z 1875.800049 2021-07-26T07:23:54.000Z 1875.800049 2021-07-26T07:23:56.000Z 1876.000000 2021-07-26T07:23:58.000Z 1876.000000 2021-07-26T07:24:00.000Z 1875.800049 2021-07-26T07:24:04.000Z 1875.800049 2021-07-26T07:24:06.000Z 1876.000000 2021-07-26T07:24:13.000Z 1876.199951 2021-07-26T07:24:16.000Z 1876.400024 2021-07-26T07:24:17.000Z 1877.000122 2021-07-26T07:24:23.000Z 1877.199951 2021-07-26T07:24:24.000Z 1877.400024 2021-07-26T07:24:26.000Z 1878.400146 2021-07-26T07:24:33.000Z 1878.599976 2021-07-26T07:24:35.000Z 1879.199951 2021-07-26T07:24:40.000Z 1879.400024 2021-07-26T07:24:42.000Z 1879.599976 2021-07-26T07:24:43.000Z 1880.000000 2021-07-26T07:24:45.000Z 1880.599976 2021-07-26T07:24:49.000Z 1880.800049 2021-07-26T07:24:50.000Z 1881.199951 2021-07-26T07:24:53.000Z 1881.599854 2021-07-26T07:24:57.000Z 1881.800049 2021-07-26T07:24:58.000Z 1882.199951 2021-07-26T07:25:00.000Z 1882.800049 2021-07-26T07:25:03.000Z 1882.999878 2021-07-26T07:25:04.000Z 1883.199951 2021-07-26T07:25:06.000Z 1883.599976 2021-07-26T07:25:09.000Z 1884.000000 2021-07-26T07:25:12.000Z 1884.399902 2021-07-26T07:25:14.000Z 1884.800049 2021-07-26T07:25:17.000Z 1885.000000 2021-07-26T07:25:20.000Z 1885.199951 2021-07-26T07:25:21.000Z 1885.599976 2021-07-26T07:25:24.000Z 1885.599976 2021-07-26T07:25:25.000Z 1886.000000 2021-07-26T07:25:28.000Z 1886.199829 2021-07-26T07:25:29.000Z 1886.800049 2021-07-26T07:25:33.000Z 1886.800049 2021-07-26T07:25:34.000Z 1886.800049 2021-07-26T07:25:35.000Z 1886.599976 2021-07-26T07:25:39.000Z 1887.199951 2021-07-26T07:25:45.000Z 1887.400024 2021-07-26T07:25:46.000Z 1888.000000 2021-07-26T07:25:51.000Z 1888.400024 2021-07-26T07:25:54.000Z 1888.800049 2021-07-26T07:25:58.000Z 1889.400024 2021-07-26T07:26:04.000Z 1889.400024 2021-07-26T07:26:05.000Z 1889.400024 2021-07-26T07:26:07.000Z 1890.000000 2021-07-26T07:26:14.000Z 1890.000000 2021-07-26T07:26:15.000Z 1890.000000 2021-07-26T07:26:19.000Z 1890.000000 2021-07-26T07:26:22.000Z 1890.000000 2021-07-26T07:26:24.000Z 1890.000000 2021-07-26T07:26:30.000Z 1890.199951 2021-07-26T07:26:33.000Z 1890.199951 2021-07-26T07:26:34.000Z 1890.199951 2021-07-26T07:26:35.000Z 1890.399902 2021-07-26T07:26:39.000Z 1890.399902 2021-07-26T07:26:41.000Z 1890.399902 2021-07-26T07:26:42.000Z 1890.399902 2021-07-26T07:26:43.000Z 1890.599976 2021-07-26T07:26:44.000Z 1890.599976 2021-07-26T07:26:49.000Z 1891.000000 2021-07-26T07:26:57.000Z 1891.199951 2021-07-26T07:27:01.000Z 1891.400146 2021-07-26T07:27:06.000Z 1891.400146 2021-07-26T07:27:13.000Z 1891.400146 2021-07-26T07:27:15.000Z 1891.599976 2021-07-26T07:27:16.000Z 1891.799927 2021-07-26T07:27:23.000Z 1891.799927 2021-07-26T07:27:24.000Z 1892.199829 2021-07-26T07:27:30.000Z 1892.599976 2021-07-26T07:27:32.000Z 1892.599976 2021-07-26T07:27:33.000Z 1892.800171 2021-07-26T07:27:36.000Z 1893.200073 2021-07-26T07:27:39.000Z 1893.200073 2021-07-26T07:27:40.000Z 1893.800049 2021-07-26T07:27:43.000Z 1894.600098 2021-07-26T07:27:51.000Z 1894.800049 2021-07-26T07:27:52.000Z 1894.800049 2021-07-26T07:27:57.000Z 1894.800049 2021-07-26T07:27:59.000Z 1895.000000 2021-07-26T07:28:03.000Z 1895.199951 2021-07-26T07:28:06.000Z 1895.599976 2021-07-26T07:28:10.000Z 1895.599976 2021-07-26T07:28:11.000Z 1895.599976 2021-07-26T07:28:13.000Z 1895.800049 2021-07-26T07:28:15.000Z 1895.800049 2021-07-26T07:28:20.000Z 1895.599976 2021-07-26T07:28:31.000Z 1895.599976 2021-07-26T07:28:43.000Z 1895.599976 2021-07-26T07:28:48.000Z 1896.000122 2021-07-26T07:28:59.000Z 1896.800049 2021-07-26T07:29:05.000Z 1897.599976 2021-07-26T07:29:13.000Z 1897.800049 2021-07-26T07:29:15.000Z 1897.800049 2021-07-26T07:29:16.000Z 1898.800171 2021-07-26T07:29:23.000Z 1898.800171 2021-07-26T07:29:24.000Z 1899.000000 2021-07-26T07:29:26.000Z 1899.200073 2021-07-26T07:29:27.000Z 1899.599976 2021-07-26T07:29:30.000Z 1899.800049 2021-07-26T07:29:32.000Z 1899.800049 2021-07-26T07:29:34.000Z 1900.199951 2021-07-26T07:29:37.000Z 1900.600098 2021-07-26T07:29:40.000Z 1900.800049 2021-07-26T07:29:42.000Z 1901.599976 2021-07-26T07:29:47.000Z 1902.000122 2021-07-26T07:29:51.000Z 1902.400024 2021-07-26T07:29:54.000Z 1902.400024 2021-07-26T07:29:55.000Z 1903.000000 2021-07-26T07:29:59.000Z 1903.000000 2021-07-26T07:30:00.000Z 1903.199951 2021-07-26T07:30:02.000Z 1903.400146 2021-07-26T07:30:03.000Z 1903.800049 2021-07-26T07:30:05.000Z 1904.000000 2021-07-26T07:30:07.000Z 1904.000000 2021-07-26T07:30:09.000Z 1904.199951 2021-07-26T07:30:11.000Z 1904.199951 2021-07-26T07:30:12.000Z 1904.599976 2021-07-26T07:30:15.000Z 1904.599976 2021-07-26T07:30:16.000Z 1905.000000 2021-07-26T07:30:18.000Z 1905.200073 2021-07-26T07:30:19.000Z 1906.000000 2021-07-26T07:30:25.000Z 1906.199951 2021-07-26T07:30:27.000Z 1906.199951 2021-07-26T07:30:28.000Z 1907.000000 2021-07-26T07:30:33.000Z 1907.199951 2021-07-26T07:30:35.000Z 1908.400024 2021-07-26T07:30:44.000Z 1908.400024 2021-07-26T07:30:45.000Z 1908.599976 2021-07-26T07:30:47.000Z 1908.800049 2021-07-26T07:30:49.000Z 1908.800049 2021-07-26T07:30:50.000Z 1909.199951 2021-07-26T07:30:54.000Z 1909.399902 2021-07-26T07:30:56.000Z 1910.599976 2021-07-26T07:31:05.000Z 1910.799927 2021-07-26T07:31:07.000Z 1911.000000 2021-07-26T07:31:09.000Z 1911.599976 2021-07-26T07:31:14.000Z 1912.000000 2021-07-26T07:31:17.000Z 1912.800049 2021-07-26T07:31:23.000Z 1913.400024 2021-07-26T07:31:28.000Z 1913.800049 2021-07-26T07:31:32.000Z 1914.199951 2021-07-26T07:31:35.000Z 1915.000000 2021-07-26T07:31:41.000Z 1915.000000 2021-07-26T07:31:43.000Z 1915.800049 2021-07-26T07:31:47.000Z 1916.000000 2021-07-26T07:31:49.000Z 1916.199951 2021-07-26T07:31:50.000Z 1916.400146 2021-07-26T07:31:54.000Z 1916.599976 2021-07-26T07:31:59.000Z 1916.400146 2021-07-26T07:32:06.000Z 1916.199951 2021-07-26T07:32:11.000Z 1916.199951 2021-07-26T07:32:14.000Z 1916.199951 2021-07-26T07:32:16.000Z 1916.400146 2021-07-26T07:32:19.000Z 1916.599976 2021-07-26T07:32:25.000Z 1917.000000 2021-07-26T07:32:31.000Z 1917.199829 2021-07-26T07:32:34.000Z 1918.200073 2021-07-26T07:32:43.000Z 1918.200073 2021-07-26T07:32:44.000Z 1918.400024 2021-07-26T07:32:47.000Z 1918.599854 2021-07-26T07:32:50.000Z 1918.800049 2021-07-26T07:32:52.000Z 1919.000000 2021-07-26T07:32:53.000Z 1919.199951 2021-07-26T07:32:54.000Z 1919.800049 2021-07-26T07:33:00.000Z 1920.400024 2021-07-26T07:33:05.000Z 1920.599976 2021-07-26T07:33:08.000Z 1920.599976 2021-07-26T07:33:09.000Z 1920.800049 2021-07-26T07:33:10.000Z 1921.199951 2021-07-26T07:33:14.000Z 1921.400024 2021-07-26T07:33:15.000Z 1921.599976 2021-07-26T07:33:16.000Z 1922.599976 2021-07-26T07:33:22.000Z 1923.000000 2021-07-26T07:33:24.000Z 1923.199951 2021-07-26T07:33:26.000Z 1923.599976 2021-07-26T07:33:30.000Z 1923.800171 2021-07-26T07:33:31.000Z 1924.200073 2021-07-26T07:33:34.000Z 1924.800049 2021-07-26T07:33:37.000Z 1925.400024 2021-07-26T07:33:40.000Z 1925.800049 2021-07-26T07:33:43.000Z 1926.199951 2021-07-26T07:33:45.000Z 1927.000122 2021-07-26T07:33:51.000Z 1927.199951 2021-07-26T07:33:52.000Z 1928.000000 2021-07-26T07:33:58.000Z 1928.400146 2021-07-26T07:34:01.000Z 1929.000000 2021-07-26T07:34:07.000Z 1929.199951 2021-07-26T07:34:08.000Z 1930.200073 2021-07-26T07:34:15.000Z 1930.200073 2021-07-26T07:34:16.000Z 1930.400024 2021-07-26T07:34:17.000Z 1930.599976 2021-07-26T07:34:20.000Z 1931.199951 2021-07-26T07:34:26.000Z 1931.400024 2021-07-26T07:34:30.000Z 1932.000000 2021-07-26T07:34:36.000Z 1932.199951 2021-07-26T07:34:38.000Z 1933.199951 2021-07-26T07:34:45.000Z 1933.400024 2021-07-26T07:34:46.000Z 1934.399902 2021-07-26T07:34:54.000Z 1934.800049 2021-07-26T07:34:58.000Z 1935.000000 2021-07-26T07:34:59.000Z 1935.000000 2021-07-26T07:35:00.000Z 1935.000000 2021-07-26T07:35:01.000Z 1935.000000 2021-07-26T07:35:07.000Z 1935.000000 2021-07-26T07:35:10.000Z 1935.000000 2021-07-26T07:35:14.000Z 1935.400024 2021-07-26T07:35:19.000Z 1935.799927 2021-07-26T07:35:22.000Z 1936.599976 2021-07-26T07:35:27.000Z 1937.000000 2021-07-26T07:35:32.000Z 1937.599854 2021-07-26T07:35:36.000Z 1937.800049 2021-07-26T07:35:41.000Z 1938.599976 2021-07-26T07:35:48.000Z 1938.800049 2021-07-26T07:35:49.000Z 1938.999878 2021-07-26T07:35:50.000Z 1939.800049 2021-07-26T07:35:54.000Z 1940.000000 2021-07-26T07:35:56.000Z 1940.599976 2021-07-26T07:36:01.000Z 1940.800049 2021-07-26T07:36:03.000Z 1941.400024 2021-07-26T07:36:07.000Z 1941.599976 2021-07-26T07:36:09.000Z 1941.799927 2021-07-26T07:36:10.000Z 1941.799927 2021-07-26T07:36:11.000Z 1942.000000 2021-07-26T07:36:15.000Z 1942.199829 2021-07-26T07:36:20.000Z 1942.400024 2021-07-26T07:36:23.000Z 1942.400024 2021-07-26T07:36:24.000Z 1942.800171 2021-07-26T07:36:29.000Z 1942.800171 2021-07-26T07:36:31.000Z 1943.000000 2021-07-26T07:36:33.000Z 1944.000000 2021-07-26T07:36:42.000Z 1944.199951 2021-07-26T07:36:43.000Z 1944.600098 2021-07-26T07:36:47.000Z 1945.000000 2021-07-26T07:36:52.000Z 1945.599976 2021-07-26T07:36:55.000Z 1945.800049 2021-07-26T07:36:57.000Z 1945.800049 2021-07-26T07:36:58.000Z 1946.199951 2021-07-26T07:37:00.000Z 1947.000000 2021-07-26T07:37:06.000Z 1947.199951 2021-07-26T07:37:08.000Z 1947.400146 2021-07-26T07:37:09.000Z 1947.599976 2021-07-26T07:37:10.000Z 1948.000000 2021-07-26T07:37:13.000Z 1948.400024 2021-07-26T07:37:15.000Z 1948.599976 2021-07-26T07:37:18.000Z 1949.400024 2021-07-26T07:37:24.000Z 1949.599976 2021-07-26T07:37:25.000Z 1950.400024 2021-07-26T07:37:32.000Z 1951.199951 2021-07-26T07:37:36.000Z 1951.199951 2021-07-26T07:37:37.000Z 1951.599976 2021-07-26T07:37:39.000Z 1952.000122 2021-07-26T07:37:41.000Z 1952.599976 2021-07-26T07:37:45.000Z 1952.800049 2021-07-26T07:37:48.000Z 1953.000000 2021-07-26T07:37:49.000Z 1953.599976 2021-07-26T07:37:53.000Z 1953.599976 2021-07-26T07:37:54.000Z 1954.199951 2021-07-26T07:37:58.000Z 1954.599976 2021-07-26T07:38:02.000Z 1955.800049 2021-07-26T07:38:09.000Z 1956.000000 2021-07-26T07:38:11.000Z 1956.599854 2021-07-26T07:38:18.000Z 1956.800049 2021-07-26T07:38:19.000Z 1957.000000 2021-07-26T07:38:21.000Z 1957.199951 2021-07-26T07:38:24.000Z 1957.599976 2021-07-26T07:38:26.000Z 1957.800049 2021-07-26T07:38:27.000Z 1957.999878 2021-07-26T07:38:28.000Z 1957.999878 2021-07-26T07:38:29.000Z 1958.800049 2021-07-26T07:38:35.000Z 1959.000000 2021-07-26T07:38:36.000Z 1960.000000 2021-07-26T07:38:42.000Z 1960.799927 2021-07-26T07:38:49.000Z 1961.199829 2021-07-26T07:38:52.000Z 1961.800049 2021-07-26T07:39:01.000Z 1962.000000 2021-07-26T07:39:02.000Z 1962.199951 2021-07-26T07:39:05.000Z 1962.400024 2021-07-26T07:39:10.000Z 1962.800049 2021-07-26T07:39:18.000Z 1963.000000 2021-07-26T07:39:20.000Z 1963.199951 2021-07-26T07:39:25.000Z 1963.199951 2021-07-26T07:39:26.000Z 1963.400024 2021-07-26T07:39:28.000Z 1963.400024 2021-07-26T07:39:30.000Z 1963.199951 2021-07-26T07:39:32.000Z 1963.199951 2021-07-26T07:39:33.000Z 1963.199951 2021-07-26T07:39:34.000Z 1963.199951 2021-07-26T07:39:36.000Z 1963.599976 2021-07-26T07:39:38.000Z 1963.999878 2021-07-26T07:39:47.000Z 1964.199951 2021-07-26T07:39:49.000Z 1964.599976 2021-07-26T07:39:54.000Z 1965.199951 2021-07-26T07:39:58.000Z 1965.399902 2021-07-26T07:40:00.000Z 1965.800049 2021-07-26T07:40:06.000Z 1966.400024 2021-07-26T07:40:10.000Z 1967.000000 2021-07-26T07:40:16.000Z 1967.000000 2021-07-26T07:40:17.000Z 1967.400024 2021-07-26T07:40:21.000Z 1968.400024 2021-07-26T07:40:27.000Z 1968.400024 2021-07-26T07:40:28.000Z 1969.400024 2021-07-26T07:40:36.000Z 1969.600098 2021-07-26T07:40:37.000Z 1970.199951 2021-07-26T07:40:42.000Z 1970.400024 2021-07-26T07:40:43.000Z 1970.599976 2021-07-26T07:40:45.000Z 1971.599976 2021-07-26T07:40:52.000Z 1971.599976 2021-07-26T07:40:53.000Z 1972.400146 2021-07-26T07:40:58.000Z 1972.800049 2021-07-26T07:41:01.000Z 1973.800171 2021-07-26T07:41:07.000Z 1973.800171 2021-07-26T07:41:08.000Z 1974.000000 2021-07-26T07:41:10.000Z 1974.000000 2021-07-26T07:41:11.000Z 1974.800049 2021-07-26T07:41:16.000Z 1975.000000 2021-07-26T07:41:18.000Z 1975.400024 2021-07-26T07:41:20.000Z 1975.600098 2021-07-26T07:41:21.000Z 1976.000000 2021-07-26T07:41:23.000Z 1976.800049 2021-07-26T07:41:28.000Z 1977.000122 2021-07-26T07:41:29.000Z 1978.199951 2021-07-26T07:41:36.000Z 1978.400146 2021-07-26T07:41:39.000Z 1979.400024 2021-07-26T07:41:45.000Z 1979.599976 2021-07-26T07:41:46.000Z 1979.599976 2021-07-26T07:41:47.000Z 1980.400024 2021-07-26T07:41:52.000Z 1981.400024 2021-07-26T07:41:57.000Z 1981.400024 2021-07-26T07:41:58.000Z 1981.600098 2021-07-26T07:41:59.000Z 1981.600098 2021-07-26T07:42:00.000Z 1982.599976 2021-07-26T07:42:06.000Z 1983.199951 2021-07-26T07:42:11.000Z 1983.599976 2021-07-26T07:42:14.000Z 1984.199951 2021-07-26T07:42:18.000Z 1984.800049 2021-07-26T07:42:22.000Z 1985.400024 2021-07-26T07:42:26.000Z 1985.799927 2021-07-26T07:42:29.000Z 1985.799927 2021-07-26T07:42:30.000Z 1986.199829 2021-07-26T07:42:33.000Z 1987.000000 2021-07-26T07:42:37.000Z 1987.400024 2021-07-26T07:42:41.000Z 1988.000000 2021-07-26T07:42:47.000Z 1988.400024 2021-07-26T07:42:49.000Z 1988.999878 2021-07-26T07:42:55.000Z 1989.199951 2021-07-26T07:42:56.000Z 1989.400024 2021-07-26T07:42:58.000Z 1989.400024 2021-07-26T07:42:59.000Z 1989.800049 2021-07-26T07:43:03.000Z 1990.000000 2021-07-26T07:43:05.000Z 1990.199951 2021-07-26T07:43:07.000Z 1990.800049 2021-07-26T07:43:10.000Z 1991.000000 2021-07-26T07:43:12.000Z 1991.199951 2021-07-26T07:43:14.000Z 1991.400024 2021-07-26T07:43:15.000Z 1991.599976 2021-07-26T07:43:16.000Z 1991.799927 2021-07-26T07:43:17.000Z 1992.199829 2021-07-26T07:43:20.000Z 1992.800171 2021-07-26T07:43:23.000Z 1993.000000 2021-07-26T07:43:25.000Z 1993.400024 2021-07-26T07:43:27.000Z 1994.000000 2021-07-26T07:43:32.000Z 1994.400024 2021-07-26T07:43:35.000Z 1995.599976 2021-07-26T07:43:41.000Z 1995.800049 2021-07-26T07:43:42.000Z 1996.800049 2021-07-26T07:43:48.000Z 1997.199951 2021-07-26T07:43:51.000Z 1997.800049 2021-07-26T07:43:55.000Z 1998.000000 2021-07-26T07:43:57.000Z 1998.199951 2021-07-26T07:43:59.000Z 1998.599976 2021-07-26T07:44:01.000Z 1998.800171 2021-07-26T07:44:02.000Z 1999.000000 2021-07-26T07:44:03.000Z 1999.800049 2021-07-26T07:44:08.000Z 2000.000000 2021-07-26T07:44:10.000Z 2000.400024 2021-07-26T07:44:13.000Z 2001.199951 2021-07-26T07:44:18.000Z 2002.199951 2021-07-26T07:44:27.000Z 2002.800049 2021-07-26T07:44:31.000Z 2003.400146 2021-07-26T07:44:34.000Z 2003.400146 2021-07-26T07:44:35.000Z 2003.800049 2021-07-26T07:44:38.000Z 2004.000000 2021-07-26T07:44:39.000Z 2004.400024 2021-07-26T07:44:41.000Z 2004.800171 2021-07-26T07:44:43.000Z 2005.000000 2021-07-26T07:44:46.000Z 2005.400024 2021-07-26T07:45:02.000Z 2005.599976 2021-07-26T07:45:03.000Z 2006.000000 2021-07-26T07:45:06.000Z 2006.600098 2021-07-26T07:45:09.000Z 2007.199951 2021-07-26T07:45:13.000Z 2007.599976 2021-07-26T07:45:15.000Z 2008.400024 2021-07-26T07:45:20.000Z 2008.599976 2021-07-26T07:45:21.000Z 2008.800049 2021-07-26T07:45:22.000Z 2009.199951 2021-07-26T07:45:26.000Z 2009.800049 2021-07-26T07:45:30.000Z 2009.800049 2021-07-26T07:45:31.000Z 2010.799927 2021-07-26T07:45:37.000Z 2011.000000 2021-07-26T07:45:38.000Z 2011.800049 2021-07-26T07:45:44.000Z 2011.800049 2021-07-26T07:45:45.000Z 2012.400024 2021-07-26T07:45:48.000Z 2012.599854 2021-07-26T07:45:50.000Z 2013.000000 2021-07-26T07:45:52.000Z 2013.599976 2021-07-26T07:45:55.000Z 2014.199951 2021-07-26T07:45:59.000Z 2014.800049 2021-07-26T07:46:02.000Z 2015.199951 2021-07-26T07:46:06.000Z 2015.800049 2021-07-26T07:46:10.000Z 2016.199951 2021-07-26T07:46:15.000Z 2017.199829 2021-07-26T07:46:21.000Z 2017.400024 2021-07-26T07:46:22.000Z 2018.199951 2021-07-26T07:46:27.000Z 2018.400024 2021-07-26T07:46:29.000Z 2019.199951 2021-07-26T07:46:33.000Z 2019.600098 2021-07-26T07:46:36.000Z 2019.800049 2021-07-26T07:46:38.000Z 2019.999878 2021-07-26T07:46:39.000Z 2020.400024 2021-07-26T07:46:43.000Z 2020.599976 2021-07-26T07:46:45.000Z 2020.599976 2021-07-26T07:46:46.000Z 2021.599976 2021-07-26T07:46:53.000Z 2021.599976 2021-07-26T07:46:54.000Z 2022.000000 2021-07-26T07:46:56.000Z 2022.800049 2021-07-26T07:47:01.000Z 2023.400024 2021-07-26T07:47:05.000Z 2023.800171 2021-07-26T07:47:09.000Z 2024.599976 2021-07-26T07:47:14.000Z 2025.000000 2021-07-26T07:47:17.000Z 2025.600098 2021-07-26T07:47:21.000Z 2026.000000 2021-07-26T07:47:25.000Z 2026.800049 2021-07-26T07:47:29.000Z 2027.000122 2021-07-26T07:47:30.000Z 2027.199951 2021-07-26T07:47:32.000Z 2028.000000 2021-07-26T07:47:37.000Z 2028.199951 2021-07-26T07:47:39.000Z 2029.000000 2021-07-26T07:47:44.000Z 2029.400024 2021-07-26T07:47:47.000Z 2029.800171 2021-07-26T07:47:50.000Z 2030.400024 2021-07-26T07:47:55.000Z 2030.599976 2021-07-26T07:47:56.000Z 2031.000000 2021-07-26T07:47:59.000Z 2031.600098 2021-07-26T07:48:05.000Z 2031.800049 2021-07-26T07:48:07.000Z 2032.400024 2021-07-26T07:48:12.000Z 2032.599976 2021-07-26T07:48:13.000Z 2032.999878 2021-07-26T07:48:16.000Z 2033.599976 2021-07-26T07:48:20.000Z 2034.599976 2021-07-26T07:48:28.000Z 2035.799927 2021-07-26T07:48:36.000Z 2035.799927 2021-07-26T07:48:37.000Z 2037.000000 2021-07-26T07:48:44.000Z 2037.400024 2021-07-26T07:48:47.000Z 2038.000000 2021-07-26T07:48:52.000Z 2038.199951 2021-07-26T07:48:55.000Z 2039.199951 2021-07-26T07:49:00.000Z 2039.599976 2021-07-26T07:49:03.000Z 2040.199951 2021-07-26T07:49:08.000Z 2040.599976 2021-07-26T07:49:11.000Z 2041.400024 2021-07-26T07:49:18.000Z 2042.400024 2021-07-26T07:49:26.000Z 2042.599976 2021-07-26T07:49:28.000Z 2043.000000 2021-07-26T07:49:31.000Z 2043.400024 2021-07-26T07:49:33.000Z 2043.599854 2021-07-26T07:49:35.000Z 2044.400024 2021-07-26T07:49:39.000Z 2044.800049 2021-07-26T07:49:41.000Z 2045.400024 2021-07-26T07:49:46.000Z 2046.000122 2021-07-26T07:49:49.000Z 2046.199951 2021-07-26T07:49:51.000Z 2046.599976 2021-07-26T07:49:54.000Z 2047.599976 2021-07-26T07:50:01.000Z 2048.000000 2021-07-26T07:50:04.000Z 2048.399902 2021-07-26T07:50:06.000Z 2048.800049 2021-07-26T07:50:09.000Z 2049.199951 2021-07-26T07:50:11.000Z 2049.800049 2021-07-26T07:50:15.000Z 2050.000000 2021-07-26T07:50:17.000Z 2050.199951 2021-07-26T07:50:19.000Z 2050.800049 2021-07-26T07:50:24.000Z 2051.399902 2021-07-26T07:50:28.000Z 2052.000000 2021-07-26T07:50:32.000Z 2052.600098 2021-07-26T07:50:35.000Z 2053.199951 2021-07-26T07:50:39.000Z 2054.199951 2021-07-26T07:50:46.000Z 2054.199951 2021-07-26T07:50:47.000Z 2055.000000 2021-07-26T07:50:54.000Z 2055.199951 2021-07-26T07:50:56.000Z 2055.399902 2021-07-26T07:50:57.000Z 2056.000000 2021-07-26T07:51:04.000Z 2056.399902 2021-07-26T07:51:07.000Z 2056.600098 2021-07-26T07:51:10.000Z 2056.800049 2021-07-26T07:51:14.000Z 2057.399902 2021-07-26T07:51:20.000Z 2058.000000 2021-07-26T07:51:26.000Z 2058.199951 2021-07-26T07:51:29.000Z 2058.600098 2021-07-26T07:51:31.000Z 2059.000000 2021-07-26T07:51:36.000Z 2059.199951 2021-07-26T07:51:39.000Z 2059.399902 2021-07-26T07:51:40.000Z 2059.600098 2021-07-26T07:51:42.000Z 2059.600098 2021-07-26T07:51:43.000Z 2060.000000 2021-07-26T07:51:46.000Z 2060.199951 2021-07-26T07:51:52.000Z 2060.399902 2021-07-26T07:51:59.000Z 2060.600098 2021-07-26T07:52:00.000Z 2060.600098 2021-07-26T07:52:01.000Z 2060.600098 2021-07-26T07:52:02.000Z 2060.800049 2021-07-26T07:52:16.000Z 2060.800049 2021-07-26T07:52:17.000Z 2061.199951 2021-07-26T07:52:32.000Z 2061.399902 2021-07-26T07:52:35.000Z 2061.600098 2021-07-26T07:52:37.000Z 2061.600098 2021-07-26T07:52:40.000Z 2062.000000 2021-07-26T07:52:45.000Z 2062.199951 2021-07-26T07:52:54.000Z 2062.600098 2021-07-26T07:53:01.000Z 2062.600098 2021-07-26T07:53:12.000Z 2062.600098 2021-07-26T07:53:16.000Z 2062.600098 2021-07-26T07:53:22.000Z 2062.600098 2021-07-26T07:53:29.000Z 2062.199951 2021-07-26T07:53:34.000Z 2062.000000 2021-07-26T07:53:35.000Z 2062.000000 2021-07-26T07:53:38.000Z 2062.000000 2021-07-26T07:53:40.000Z 2061.800049 2021-07-26T07:53:44.000Z 2061.800049 2021-07-26T07:53:45.000Z 2061.800049 2021-07-26T07:53:54.000Z 2061.600098 2021-07-26T07:53:57.000Z 2061.600098 2021-07-26T07:53:58.000Z 2061.199951 2021-07-26T07:54:04.000Z 2061.000000 2021-07-26T07:54:08.000Z 2060.800049 2021-07-26T07:54:09.000Z 2060.600098 2021-07-26T07:54:10.000Z 2059.600098 2021-07-26T07:54:20.000Z 2058.600098 2021-07-26T07:54:28.000Z 2058.600098 2021-07-26T07:54:29.000Z 2058.399902 2021-07-26T07:54:30.000Z 2057.399902 2021-07-26T07:54:39.000Z 2056.800049 2021-07-26T07:54:43.000Z 2056.399902 2021-07-26T07:54:48.000Z 2055.399902 2021-07-26T07:54:54.000Z 2055.399902 2021-07-26T07:54:55.000Z 2055.199951 2021-07-26T07:54:56.000Z 2055.000000 2021-07-26T07:54:57.000Z 2054.800049 2021-07-26T07:55:00.000Z 2054.600098 2021-07-26T07:55:01.000Z 2054.600098 2021-07-26T07:55:02.000Z 2054.399902 2021-07-26T07:55:04.000Z 2054.199951 2021-07-26T07:55:05.000Z 2053.199951 2021-07-26T07:55:12.000Z 2053.000000 2021-07-26T07:55:13.000Z 2052.399902 2021-07-26T07:55:17.000Z 2052.399902 2021-07-26T07:55:18.000Z 2052.000000 2021-07-26T07:55:21.000Z 2051.800049 2021-07-26T07:55:23.000Z 2051.000000 2021-07-26T07:55:29.000Z 2050.800049 2021-07-26T07:55:31.000Z 2050.399902 2021-07-26T07:55:34.000Z 2050.399902 2021-07-26T07:55:35.000Z 2050.000000 2021-07-26T07:55:38.000Z 2049.800049 2021-07-26T07:55:41.000Z 2049.800049 2021-07-26T07:55:42.000Z 2049.399902 2021-07-26T07:55:46.000Z 2049.399902 2021-07-26T07:55:47.000Z 2049.399902 2021-07-26T07:55:54.000Z 2049.199951 2021-07-26T07:55:57.000Z 2049.000000 2021-07-26T07:55:59.000Z 2048.199951 2021-07-26T07:56:03.000Z 2047.800049 2021-07-26T07:56:06.000Z 2047.800049 2021-07-26T07:56:07.000Z 2047.599976 2021-07-26T07:56:08.000Z 2047.000000 2021-07-26T07:56:16.000Z 2046.800049 2021-07-26T07:56:17.000Z 2046.199951 2021-07-26T07:56:20.000Z 2046.000122 2021-07-26T07:56:22.000Z 2045.800049 2021-07-26T07:56:23.000Z 2045.800049 2021-07-26T07:56:24.000Z 2045.599976 2021-07-26T07:56:25.000Z 2045.400024 2021-07-26T07:56:32.000Z 2045.199951 2021-07-26T07:56:34.000Z 2044.800049 2021-07-26T07:56:39.000Z 2044.600098 2021-07-26T07:56:41.000Z 2044.400024 2021-07-26T07:56:44.000Z 2044.400024 2021-07-26T07:56:49.000Z 2044.400024 2021-07-26T07:56:54.000Z 2044.600098 2021-07-26T07:56:57.000Z 2044.800049 2021-07-26T07:57:01.000Z 2044.800049 2021-07-26T07:57:05.000Z 2045.199951 2021-07-26T07:57:17.000Z 2045.199951 2021-07-26T07:57:26.000Z 2045.199951 2021-07-26T07:57:27.000Z 2045.599976 2021-07-26T07:57:37.000Z 2045.800049 2021-07-26T07:57:40.000Z 2046.199951 2021-07-26T07:57:45.000Z 2046.400024 2021-07-26T07:57:48.000Z 2046.400024 2021-07-26T07:57:51.000Z 2046.599976 2021-07-26T07:57:54.000Z 2046.800049 2021-07-26T07:57:58.000Z 2046.800049 2021-07-26T07:58:04.000Z 2047.000000 2021-07-26T07:58:05.000Z 2047.000000 2021-07-26T07:58:07.000Z 2047.199951 2021-07-26T07:58:11.000Z 2047.599976 2021-07-26T07:58:14.000Z 2047.800049 2021-07-26T07:58:17.000Z 2048.000000 2021-07-26T07:58:18.000Z 2048.399902 2021-07-26T07:58:25.000Z 2048.600098 2021-07-26T07:58:28.000Z 2048.800049 2021-07-26T07:58:31.000Z 2049.000000 2021-07-26T07:58:33.000Z 2049.399902 2021-07-26T07:58:39.000Z 2049.600098 2021-07-26T07:58:43.000Z 2050.000000 2021-07-26T07:58:49.000Z 2050.000000 2021-07-26T07:58:50.000Z 2050.199951 2021-07-26T07:58:53.000Z 2050.600098 2021-07-26T07:58:56.000Z 2051.000000 2021-07-26T07:59:00.000Z 2051.000000 2021-07-26T07:59:01.000Z 2051.199951 2021-07-26T07:59:07.000Z 2051.199951 2021-07-26T07:59:08.000Z 2051.199951 2021-07-26T07:59:10.000Z 2051.600098 2021-07-26T07:59:13.000Z 2051.600098 2021-07-26T07:59:16.000Z 2051.800049 2021-07-26T07:59:19.000Z 2051.800049 2021-07-26T07:59:24.000Z 2052.000000 2021-07-26T07:59:27.000Z 2052.000000 2021-07-26T07:59:28.000Z 2052.199951 2021-07-26T07:59:29.000Z 2052.199951 2021-07-26T07:59:32.000Z 2052.199951 2021-07-26T07:59:36.000Z 2052.199951 2021-07-26T07:59:37.000Z 2052.399902 2021-07-26T07:59:43.000Z 2052.399902 2021-07-26T07:59:47.000Z 2052.600098 2021-07-26T07:59:50.000Z 2052.600098 2021-07-26T07:59:51.000Z 2053.000000 2021-07-26T07:59:57.000Z 2053.199951 2021-07-26T07:59:59.000Z 2053.199951 2021-07-26T08:00:01.000Z 2053.199951 2021-07-26T08:00:05.000Z 2053.600098 2021-07-26T08:00:10.000Z 2054.000000 2021-07-26T08:00:19.000Z 2054.199951 2021-07-26T08:00:20.000Z 2054.399902 2021-07-26T08:00:23.000Z 2055.000000 2021-07-26T08:00:31.000Z 2055.199951 2021-07-26T08:00:36.000Z 2056.199951 2021-07-26T08:00:44.000Z 2056.199951 2021-07-26T08:00:46.000Z 2057.399902 2021-07-26T08:00:55.000Z 2057.600098 2021-07-26T08:00:56.000Z 2057.800049 2021-07-26T08:00:59.000Z 2058.000000 2021-07-26T08:01:02.000Z 2058.399902 2021-07-26T08:01:05.000Z 2058.600098 2021-07-26T08:01:09.000Z 2059.000000 2021-07-26T08:01:19.000Z 2059.000000 2021-07-26T08:01:24.000Z 2059.399902 2021-07-26T08:01:31.000Z 2059.600098 2021-07-26T08:01:34.000Z 2060.399902 2021-07-26T08:01:44.000Z 2060.600098 2021-07-26T08:01:45.000Z 2061.000000 2021-07-26T08:01:55.000Z 2061.399902 2021-07-26T08:02:03.000Z 2061.600098 2021-07-26T08:02:06.000Z 2061.600098 2021-07-26T08:02:08.000Z 2061.800049 2021-07-26T08:02:14.000Z 2062.199951 2021-07-26T08:02:18.000Z 2062.600098 2021-07-26T08:02:21.000Z 2062.600098 2021-07-26T08:02:22.000Z 2063.199951 2021-07-26T08:02:27.000Z 2063.600098 2021-07-26T08:02:33.000Z 2064.199951 2021-07-26T08:02:39.000Z 2064.600098 2021-07-26T08:02:42.000Z 2064.600098 2021-07-26T08:02:43.000Z 2065.600098 2021-07-26T08:02:52.000Z 2065.800049 2021-07-26T08:02:53.000Z 2066.399902 2021-07-26T08:02:56.000Z 2066.800049 2021-07-26T08:02:59.000Z 2067.199951 2021-07-26T08:03:02.000Z 2067.199951 2021-07-26T08:03:04.000Z 2067.800049 2021-07-26T08:03:11.000Z 2068.399902 2021-07-26T08:03:19.000Z 2069.000000 2021-07-26T08:03:24.000Z 2069.600098 2021-07-26T08:03:29.000Z 2070.000000 2021-07-26T08:03:32.000Z 2070.800049 2021-07-26T08:03:39.000Z 2070.800049 2021-07-26T08:03:41.000Z 2071.000000 2021-07-26T08:03:43.000Z 2071.800049 2021-07-26T08:03:52.000Z 2072.199951 2021-07-26T08:03:55.000Z 2072.800049 2021-07-26T08:04:03.000Z 2073.199951 2021-07-26T08:04:05.000Z 2074.399902 2021-07-26T08:04:13.000Z 2074.800049 2021-07-26T08:04:16.000Z 2075.199951 2021-07-26T08:04:20.000Z 2075.399902 2021-07-26T08:04:21.000Z 2076.399902 2021-07-26T08:04:31.000Z 2076.600098 2021-07-26T08:04:35.000Z 2077.000000 2021-07-26T08:04:39.000Z 2077.399902 2021-07-26T08:04:44.000Z 2077.399902 2021-07-26T08:04:47.000Z 2077.600098 2021-07-26T08:04:48.000Z 2077.600098 2021-07-26T08:04:50.000Z 2077.600098 2021-07-26T08:04:52.000Z 2077.800049 2021-07-26T08:04:53.000Z 2078.399902 2021-07-26T08:04:59.000Z 2078.600098 2021-07-26T08:05:01.000Z 2078.600098 2021-07-26T08:05:03.000Z 2078.800049 2021-07-26T08:05:05.000Z 2079.199951 2021-07-26T08:05:10.000Z 2079.600098 2021-07-26T08:05:15.000Z 2079.800049 2021-07-26T08:05:16.000Z 2079.800049 2021-07-26T08:05:18.000Z 2080.199951 2021-07-26T08:05:26.000Z 2080.199951 2021-07-26T08:05:28.000Z 2080.199951 2021-07-26T08:05:30.000Z 2080.600098 2021-07-26T08:05:35.000Z 2080.800049 2021-07-26T08:05:38.000Z 2080.800049 2021-07-26T08:05:40.000Z 2081.000000 2021-07-26T08:05:43.000Z 2081.199951 2021-07-26T08:05:45.000Z 2081.199951 2021-07-26T08:05:49.000Z 2081.399902 2021-07-26T08:05:52.000Z 2081.800049 2021-07-26T08:06:01.000Z 2082.000000 2021-07-26T08:06:04.000Z 2082.399902 2021-07-26T08:06:09.000Z 2082.399902 2021-07-26T08:06:11.000Z 2082.800049 2021-07-26T08:06:16.000Z 2083.199951 2021-07-26T08:06:19.000Z 2083.199951 2021-07-26T08:06:20.000Z 2083.199951 2021-07-26T08:06:21.000Z 2083.600098 2021-07-26T08:06:25.000Z 2083.800049 2021-07-26T08:06:29.000Z 2084.199951 2021-07-26T08:06:32.000Z 2084.399902 2021-07-26T08:06:33.000Z 2084.800049 2021-07-26T08:06:37.000Z 2085.000000 2021-07-26T08:06:39.000Z 2085.600098 2021-07-26T08:06:47.000Z 2085.600098 2021-07-26T08:06:50.000Z 2085.800049 2021-07-26T08:06:55.000Z 2086.000000 2021-07-26T08:07:02.000Z 2086.199951 2021-07-26T08:07:07.000Z 2086.199951 2021-07-26T08:07:16.000Z 2086.199951 2021-07-26T08:07:17.000Z 2086.800049 2021-07-26T08:07:24.000Z 2087.000000 2021-07-26T08:07:32.000Z 2087.199951 2021-07-26T08:07:34.000Z 2088.000000 2021-07-26T08:07:44.000Z 2088.199951 2021-07-26T08:07:46.000Z 2088.399902 2021-07-26T08:07:47.000Z 2088.600098 2021-07-26T08:07:50.000Z 2088.600098 2021-07-26T08:07:53.000Z 2089.000000 2021-07-26T08:07:56.000Z 2089.000000 2021-07-26T08:07:57.000Z 2089.000000 2021-07-26T08:07:58.000Z 2089.199951 2021-07-26T08:08:00.000Z 2089.399902 2021-07-26T08:08:07.000Z 2089.600098 2021-07-26T08:08:09.000Z 2090.199951 2021-07-26T08:08:15.000Z 2090.600098 2021-07-26T08:08:19.000Z 2091.199951 2021-07-26T08:08:24.000Z 2091.399902 2021-07-26T08:08:26.000Z 2091.800049 2021-07-26T08:08:28.000Z 2092.000000 2021-07-26T08:08:29.000Z 2092.000000 2021-07-26T08:08:30.000Z 2092.399902 2021-07-26T08:08:33.000Z 2093.399902 2021-07-26T08:08:40.000Z 2093.399902 2021-07-26T08:08:41.000Z 2094.000000 2021-07-26T08:08:49.000Z 2094.399902 2021-07-26T08:08:52.000Z 2095.000000 2021-07-26T08:08:58.000Z 2095.000000 2021-07-26T08:08:59.000Z 2095.000000 2021-07-26T08:09:00.000Z 2095.199951 2021-07-26T08:09:02.000Z 2095.199951 2021-07-26T08:09:03.000Z 2095.600098 2021-07-26T08:09:05.000Z 2095.800049 2021-07-26T08:09:07.000Z 2096.399902 2021-07-26T08:09:10.000Z 2096.600098 2021-07-26T08:09:11.000Z 2096.600098 2021-07-26T08:09:12.000Z 2096.800049 2021-07-26T08:09:13.000Z 2097.199951 2021-07-26T08:09:17.000Z 2097.600098 2021-07-26T08:09:19.000Z 2097.800049 2021-07-26T08:09:20.000Z 2098.199951 2021-07-26T08:09:22.000Z 2099.000000 2021-07-26T08:09:26.000Z 2099.399902 2021-07-26T08:09:31.000Z 2099.600098 2021-07-26T08:09:36.000Z 2100.000000 2021-07-26T08:09:40.000Z 2100.600098 2021-07-26T08:09:48.000Z 2101.000000 2021-07-26T08:09:53.000Z 2101.399902 2021-07-26T08:09:57.000Z 2101.800049 2021-07-26T08:10:01.000Z 2102.000000 2021-07-26T08:10:05.000Z 2102.199951 2021-07-26T08:10:08.000Z 2102.800049 2021-07-26T08:10:15.000Z 2103.199951 2021-07-26T08:10:18.000Z 2103.800049 2021-07-26T08:10:22.000Z 2104.000000 2021-07-26T08:10:25.000Z 2104.199951 2021-07-26T08:10:26.000Z 2105.199951 2021-07-26T08:10:35.000Z 2105.199951 2021-07-26T08:10:36.000Z 2106.000000 2021-07-26T08:10:42.000Z 2106.199951 2021-07-26T08:10:44.000Z 2106.600098 2021-07-26T08:10:49.000Z 2107.000000 2021-07-26T08:10:53.000Z 2107.199951 2021-07-26T08:10:55.000Z 2107.800049 2021-07-26T08:11:03.000Z 2107.800049 2021-07-26T08:11:05.000Z 2108.399902 2021-07-26T08:11:10.000Z 2108.800049 2021-07-26T08:11:13.000Z 2109.399902 2021-07-26T08:11:18.000Z 2109.600098 2021-07-26T08:11:21.000Z 2110.399902 2021-07-26T08:11:28.000Z 2110.600098 2021-07-26T08:11:29.000Z 2110.600098 2021-07-26T08:11:30.000Z 2111.000000 2021-07-26T08:11:33.000Z 2111.399902 2021-07-26T08:11:36.000Z 2111.399902 2021-07-26T08:11:37.000Z 2111.600098 2021-07-26T08:11:39.000Z 2112.000000 2021-07-26T08:11:44.000Z 2112.800049 2021-07-26T08:11:53.000Z 2112.800049 2021-07-26T08:11:54.000Z 2113.800049 2021-07-26T08:12:00.000Z 2114.000000 2021-07-26T08:12:02.000Z 2114.199951 2021-07-26T08:12:04.000Z 2114.800049 2021-07-26T08:12:07.000Z 2116.000000 2021-07-26T08:12:15.000Z 2116.000000 2021-07-26T08:12:16.000Z 2116.199951 2021-07-26T08:12:18.000Z 2116.600098 2021-07-26T08:12:22.000Z 2117.000000 2021-07-26T08:12:27.000Z 2117.199951 2021-07-26T08:12:29.000Z 2118.000000 2021-07-26T08:12:33.000Z 2118.399902 2021-07-26T08:12:35.000Z 2118.600098 2021-07-26T08:12:37.000Z 2119.199951 2021-07-26T08:12:40.000Z 2119.800049 2021-07-26T08:12:46.000Z 2120.199951 2021-07-26T08:12:50.000Z 2120.399902 2021-07-26T08:12:51.000Z 2121.199951 2021-07-26T08:12:58.000Z 2121.600098 2021-07-26T08:13:01.000Z 2121.800049 2021-07-26T08:13:03.000Z 2122.399902 2021-07-26T08:13:07.000Z 2122.399902 2021-07-26T08:13:08.000Z 2122.600098 2021-07-26T08:13:11.000Z 2122.800049 2021-07-26T08:13:17.000Z 2123.399902 2021-07-26T08:13:22.000Z 2123.399902 2021-07-26T08:13:23.000Z 2123.600098 2021-07-26T08:13:25.000Z 2124.199951 2021-07-26T08:13:29.000Z 2124.600098 2021-07-26T08:13:33.000Z 2124.800049 2021-07-26T08:13:36.000Z 2124.800049 2021-07-26T08:13:37.000Z 2125.199951 2021-07-26T08:13:39.000Z 2125.600098 2021-07-26T08:13:42.000Z 2125.600098 2021-07-26T08:13:44.000Z 2125.800049 2021-07-26T08:13:46.000Z 2126.399902 2021-07-26T08:13:52.000Z 2126.600098 2021-07-26T08:13:53.000Z 2127.399902 2021-07-26T08:13:59.000Z 2127.800049 2021-07-26T08:14:01.000Z 2128.199951 2021-07-26T08:14:04.000Z 2128.399902 2021-07-26T08:14:06.000Z 2128.800049 2021-07-26T08:14:08.000Z 2129.199951 2021-07-26T08:14:11.000Z 2130.000000 2021-07-26T08:14:17.000Z 2130.399902 2021-07-26T08:14:20.000Z 2130.600098 2021-07-26T08:14:21.000Z 2130.600098 2021-07-26T08:14:22.000Z 2131.000000 2021-07-26T08:14:25.000Z 2131.199951 2021-07-26T08:14:27.000Z 2132.199951 2021-07-26T08:14:35.000Z 2132.399902 2021-07-26T08:14:37.000Z 2132.600098 2021-07-26T08:14:41.000Z 2132.600098 2021-07-26T08:14:44.000Z 2132.600098 2021-07-26T08:14:47.000Z 2132.800049 2021-07-26T08:14:49.000Z 2133.199951 2021-07-26T08:14:55.000Z 2133.399902 2021-07-26T08:14:58.000Z 2133.800049 2021-07-26T08:15:03.000Z 2134.199951 2021-07-26T08:15:06.000Z 2134.399902 2021-07-26T08:15:07.000Z 2134.600098 2021-07-26T08:15:08.000Z 2135.399902 2021-07-26T08:15:16.000Z 2135.600098 2021-07-26T08:15:18.000Z 2136.399902 2021-07-26T08:15:26.000Z 2137.000000 2021-07-26T08:15:31.000Z 2137.399902 2021-07-26T08:15:34.000Z 2138.399902 2021-07-26T08:15:41.000Z 2138.800049 2021-07-26T08:15:45.000Z 2139.600098 2021-07-26T08:15:49.000Z 2140.000000 2021-07-26T08:15:53.000Z 2140.199951 2021-07-26T08:15:54.000Z 2140.399902 2021-07-26T08:15:56.000Z 2140.600098 2021-07-26T08:15:57.000Z 2140.800049 2021-07-26T08:15:59.000Z 2141.600098 2021-07-26T08:16:04.000Z 2142.199951 2021-07-26T08:16:08.000Z 2142.399902 2021-07-26T08:16:09.000Z 2142.800049 2021-07-26T08:16:11.000Z 2143.000000 2021-07-26T08:16:12.000Z 2143.199951 2021-07-26T08:16:14.000Z 2144.000000 2021-07-26T08:16:18.000Z 2144.399902 2021-07-26T08:16:23.000Z 2144.600098 2021-07-26T08:16:25.000Z 2145.000000 2021-07-26T08:16:28.000Z 2145.000000 2021-07-26T08:16:29.000Z 2145.399902 2021-07-26T08:16:33.000Z 2145.399902 2021-07-26T08:16:34.000Z 2146.000000 2021-07-26T08:16:40.000Z 2146.000000 2021-07-26T08:16:42.000Z 2146.199951 2021-07-26T08:16:43.000Z 2146.600098 2021-07-26T08:16:48.000Z 2147.199951 2021-07-26T08:16:53.000Z 2147.399902 2021-07-26T08:16:54.000Z 2147.800049 2021-07-26T08:16:58.000Z 2147.800049 2021-07-26T08:16:59.000Z 2148.000000 2021-07-26T08:17:00.000Z 2148.199951 2021-07-26T08:17:02.000Z 2148.800049 2021-07-26T08:17:05.000Z 2149.399902 2021-07-26T08:17:10.000Z 2150.000000 2021-07-26T08:17:14.000Z 2150.399902 2021-07-26T08:17:17.000Z 2151.399902 2021-07-26T08:17:25.000Z 2152.000000 2021-07-26T08:17:27.000Z 2152.600098 2021-07-26T08:17:32.000Z 2152.800049 2021-07-26T08:17:33.000Z 2153.600098 2021-07-26T08:17:38.000Z 2154.199951 2021-07-26T08:17:41.000Z 2154.600098 2021-07-26T08:17:44.000Z 2154.800049 2021-07-26T08:17:45.000Z 2155.399902 2021-07-26T08:17:49.000Z 2155.399902 2021-07-26T08:17:52.000Z 2155.800049 2021-07-26T08:17:59.000Z 2156.000000 2021-07-26T08:18:00.000Z 2156.199951 2021-07-26T08:18:03.000Z 2156.600098 2021-07-26T08:18:07.000Z 2156.800049 2021-07-26T08:18:10.000Z 2157.000000 2021-07-26T08:18:11.000Z 2157.199951 2021-07-26T08:18:13.000Z 2157.199951 2021-07-26T08:18:15.000Z 2157.399902 2021-07-26T08:18:16.000Z 2157.600098 2021-07-26T08:18:19.000Z 2157.600098 2021-07-26T08:18:21.000Z 2158.000000 2021-07-26T08:18:24.000Z 2158.399902 2021-07-26T08:18:27.000Z 2158.800049 2021-07-26T08:18:31.000Z 2159.199951 2021-07-26T08:18:34.000Z 2160.000000 2021-07-26T08:18:41.000Z 2160.000000 2021-07-26T08:18:42.000Z 2160.199951 2021-07-26T08:18:47.000Z 2160.800049 2021-07-26T08:18:51.000Z 2161.199951 2021-07-26T08:18:55.000Z 2161.600098 2021-07-26T08:19:00.000Z 2162.000000 2021-07-26T08:19:05.000Z 2162.399902 2021-07-26T08:19:07.000Z 2163.199951 2021-07-26T08:19:11.000Z 2163.399902 2021-07-26T08:19:12.000Z 2164.199951 2021-07-26T08:19:19.000Z 2164.199951 2021-07-26T08:19:20.000Z 2164.399902 2021-07-26T08:19:21.000Z 2165.399902 2021-07-26T08:19:28.000Z 2165.600098 2021-07-26T08:19:29.000Z 2166.399902 2021-07-26T08:19:34.000Z 2166.800049 2021-07-26T08:19:37.000Z 2167.199951 2021-07-26T08:19:39.000Z 2167.399902 2021-07-26T08:19:41.000Z 2168.399902 2021-07-26T08:19:47.000Z 2168.600098 2021-07-26T08:19:49.000Z 2169.600098 2021-07-26T08:19:56.000Z 2170.600098 2021-07-26T08:20:01.000Z 2170.800049 2021-07-26T08:20:02.000Z 2171.800049 2021-07-26T08:20:08.000Z 2172.000000 2021-07-26T08:20:09.000Z 2173.000000 2021-07-26T08:20:16.000Z 2173.199951 2021-07-26T08:20:17.000Z 2173.800049 2021-07-26T08:20:20.000Z 2174.000000 2021-07-26T08:20:22.000Z 2174.600098 2021-07-26T08:20:25.000Z 2175.199951 2021-07-26T08:20:28.000Z 2175.399902 2021-07-26T08:20:30.000Z 2176.199951 2021-07-26T08:20:36.000Z 2177.199951 2021-07-26T08:20:41.000Z 2177.199951 2021-07-26T08:20:42.000Z 2177.600098 2021-07-26T08:20:45.000Z 2178.399902 2021-07-26T08:20:49.000Z 2179.399902 2021-07-26T08:20:56.000Z 2180.600098 2021-07-26T08:21:02.000Z 2181.000000 2021-07-26T08:21:05.000Z 2181.800049 2021-07-26T08:21:09.000Z 2182.800049 2021-07-26T08:21:15.000Z 2183.600098 2021-07-26T08:21:20.000Z 2183.800049 2021-07-26T08:21:21.000Z 2185.000000 2021-07-26T08:21:28.000Z 2185.800049 2021-07-26T08:21:33.000Z 2186.199951 2021-07-26T08:21:35.000Z 2187.000000 2021-07-26T08:21:40.000Z 2187.199951 2021-07-26T08:21:41.000Z 2188.000000 2021-07-26T08:21:45.000Z 2188.399902 2021-07-26T08:21:48.000Z 2189.399902 2021-07-26T08:21:55.000Z 2189.600098 2021-07-26T08:21:56.000Z 2190.000000 2021-07-26T08:21:59.000Z 2190.600098 2021-07-26T08:22:02.000Z 2191.199951 2021-07-26T08:22:05.000Z 2191.399902 2021-07-26T08:22:07.000Z 2191.600098 2021-07-26T08:22:08.000Z 2192.199951 2021-07-26T08:22:11.000Z 2192.800049 2021-07-26T08:22:15.000Z 2194.000000 2021-07-26T08:22:21.000Z 2194.199951 2021-07-26T08:22:22.000Z 2195.199951 2021-07-26T08:22:28.000Z 2195.399902 2021-07-26T08:22:31.000Z 2195.600098 2021-07-26T08:22:33.000Z 2196.199951 2021-07-26T08:22:37.000Z 2197.000000 2021-07-26T08:22:41.000Z 2197.199951 2021-07-26T08:22:44.000Z 2197.399902 2021-07-26T08:22:45.000Z 2197.800049 2021-07-26T08:22:47.000Z 2198.199951 2021-07-26T08:22:51.000Z 2198.399902 2021-07-26T08:22:52.000Z 2199.399902 2021-07-26T08:22:59.000Z 2200.199951 2021-07-26T08:23:04.000Z 2200.600098 2021-07-26T08:23:06.000Z 2201.199951 2021-07-26T08:23:12.000Z 2201.600098 2021-07-26T08:23:15.000Z 2202.199951 2021-07-26T08:23:19.000Z 2202.800049 2021-07-26T08:23:22.000Z 2203.399902 2021-07-26T08:23:26.000Z 2203.800049 2021-07-26T08:23:28.000Z 2205.000000 2021-07-26T08:23:35.000Z 2205.199951 2021-07-26T08:23:37.000Z 2205.399902 2021-07-26T08:23:38.000Z 2205.399902 2021-07-26T08:23:39.000Z 2206.000000 2021-07-26T08:23:43.000Z 2206.600098 2021-07-26T08:23:49.000Z 2207.000000 2021-07-26T08:23:52.000Z 2207.199951 2021-07-26T08:23:53.000Z 2208.000000 2021-07-26T08:24:00.000Z 2208.199951 2021-07-26T08:24:02.000Z 2208.399902 2021-07-26T08:24:03.000Z 2208.399902 2021-07-26T08:24:04.000Z 2208.800049 2021-07-26T08:24:06.000Z 2208.800049 2021-07-26T08:24:07.000Z 2209.000000 2021-07-26T08:24:08.000Z 2209.399902 2021-07-26T08:24:13.000Z 2209.800049 2021-07-26T08:24:17.000Z 2210.000000 2021-07-26T08:24:20.000Z 2210.000000 2021-07-26T08:24:21.000Z 2211.000000 2021-07-26T08:24:32.000Z 2211.199951 2021-07-26T08:24:34.000Z 2211.800049 2021-07-26T08:24:43.000Z 2212.199951 2021-07-26T08:24:53.000Z 2212.399902 2021-07-26T08:24:56.000Z 2212.399902 2021-07-26T08:24:59.000Z 2212.600098 2021-07-26T08:25:01.000Z 2212.600098 2021-07-26T08:25:02.000Z 2212.800049 2021-07-26T08:25:04.000Z 2213.000000 2021-07-26T08:25:06.000Z 2213.199951 2021-07-26T08:25:11.000Z 2213.399902 2021-07-26T08:25:15.000Z 2213.800049 2021-07-26T08:25:19.000Z 2213.800049 2021-07-26T08:25:20.000Z 2214.199951 2021-07-26T08:25:25.000Z 2215.000000 2021-07-26T08:25:33.000Z 2215.199951 2021-07-26T08:25:36.000Z 2215.600098 2021-07-26T08:25:41.000Z 2216.199951 2021-07-26T08:25:48.000Z 2217.199951 2021-07-26T08:25:55.000Z 2217.399902 2021-07-26T08:25:56.000Z 2217.800049 2021-07-26T08:26:03.000Z 2218.399902 2021-07-26T08:26:07.000Z 2219.000000 2021-07-26T08:26:11.000Z 2219.399902 2021-07-26T08:26:16.000Z 2220.000000 2021-07-26T08:26:24.000Z 2220.399902 2021-07-26T08:26:28.000Z 2221.000000 2021-07-26T08:26:32.000Z 2221.600098 2021-07-26T08:26:38.000Z 2222.399902 2021-07-26T08:26:44.000Z 2222.600098 2021-07-26T08:26:45.000Z 2223.399902 2021-07-26T08:26:52.000Z 2223.399902 2021-07-26T08:26:54.000Z 2223.600098 2021-07-26T08:26:56.000Z 2224.399902 2021-07-26T08:27:01.000Z 2224.600098 2021-07-26T08:27:02.000Z 2224.800049 2021-07-26T08:27:04.000Z 2225.000000 2021-07-26T08:27:06.000Z 2225.199951 2021-07-26T08:27:09.000Z 2225.600098 2021-07-26T08:27:11.000Z 2225.800049 2021-07-26T08:27:12.000Z 2226.000000 2021-07-26T08:27:13.000Z 2226.600098 2021-07-26T08:27:20.000Z 2226.800049 2021-07-26T08:27:22.000Z 2227.000000 2021-07-26T08:27:23.000Z 2227.600098 2021-07-26T08:27:29.000Z 2227.800049 2021-07-26T08:27:31.000Z 2228.000000 2021-07-26T08:27:34.000Z 2228.399902 2021-07-26T08:27:39.000Z 2228.600098 2021-07-26T08:27:41.000Z 2229.000000 2021-07-26T08:27:46.000Z 2229.600098 2021-07-26T08:27:52.000Z 2230.000000 2021-07-26T08:27:56.000Z 2230.000000 2021-07-26T08:27:57.000Z 2230.399902 2021-07-26T08:28:03.000Z 2231.000000 2021-07-26T08:28:08.000Z 2231.000000 2021-07-26T08:28:09.000Z 2231.399902 2021-07-26T08:28:12.000Z 2231.800049 2021-07-26T08:28:16.000Z 2232.199951 2021-07-26T08:28:18.000Z 2233.000000 2021-07-26T08:28:25.000Z 2233.399902 2021-07-26T08:28:27.000Z 2233.800049 2021-07-26T08:28:30.000Z 2234.399902 2021-07-26T08:28:32.000Z 2234.800049 2021-07-26T08:28:35.000Z 2235.600098 2021-07-26T08:28:40.000Z 2236.600098 2021-07-26T08:28:47.000Z 2237.000000 2021-07-26T08:28:52.000Z 2237.399902 2021-07-26T08:28:56.000Z 2237.600098 2021-07-26T08:28:58.000Z 2237.800049 2021-07-26T08:28:59.000Z 2238.800049 2021-07-26T08:29:07.000Z 2239.399902 2021-07-26T08:29:11.000Z 2239.800049 2021-07-26T08:29:13.000Z 2240.800049 2021-07-26T08:29:18.000Z 2241.000000 2021-07-26T08:29:19.000Z 2241.399902 2021-07-26T08:29:22.000Z 2242.000000 2021-07-26T08:29:27.000Z 2242.800049 2021-07-26T08:29:34.000Z 2243.000000 2021-07-26T08:29:35.000Z 2244.199951 2021-07-26T08:29:43.000Z 2244.600098 2021-07-26T08:29:47.000Z 2245.199951 2021-07-26T08:29:51.000Z 2245.800049 2021-07-26T08:29:56.000Z 2246.199951 2021-07-26T08:30:00.000Z 2246.399902 2021-07-26T08:30:05.000Z 2247.199951 2021-07-26T08:30:13.000Z 2247.199951 2021-07-26T08:30:14.000Z 2247.399902 2021-07-26T08:30:16.000Z 2247.600098 2021-07-26T08:30:25.000Z 2247.800049 2021-07-26T08:30:33.000Z 2248.199951 2021-07-26T08:30:40.000Z 2248.600098 2021-07-26T08:30:44.000Z 2249.399902 2021-07-26T08:30:55.000Z 2249.600098 2021-07-26T08:30:57.000Z 2250.399902 2021-07-26T08:31:04.000Z 2250.600098 2021-07-26T08:31:07.000Z 2251.399902 2021-07-26T08:31:20.000Z 2251.600098 2021-07-26T08:31:22.000Z 2252.399902 2021-07-26T08:31:29.000Z 2253.000000 2021-07-26T08:31:33.000Z 2253.000000 2021-07-26T08:31:35.000Z 2253.000000 2021-07-26T08:31:37.000Z 2253.600098 2021-07-26T08:31:42.000Z 2253.600098 2021-07-26T08:31:43.000Z 2254.600098 2021-07-26T08:31:52.000Z 2254.600098 2021-07-26T08:31:53.000Z 2254.800049 2021-07-26T08:31:55.000Z 2255.000000 2021-07-26T08:31:57.000Z 2255.000000 2021-07-26T08:31:58.000Z 2255.399902 2021-07-26T08:32:02.000Z 2255.600098 2021-07-26T08:32:05.000Z 2256.199951 2021-07-26T08:32:11.000Z 2256.800049 2021-07-26T08:32:17.000Z 2257.600098 2021-07-26T08:32:23.000Z 2257.800049 2021-07-26T08:32:24.000Z 2258.000000 2021-07-26T08:32:25.000Z 2258.600098 2021-07-26T08:32:29.000Z 2258.800049 2021-07-26T08:32:32.000Z 2259.399902 2021-07-26T08:32:35.000Z 2260.000000 2021-07-26T08:32:38.000Z 2260.600098 2021-07-26T08:32:41.000Z 2261.000000 2021-07-26T08:32:43.000Z 2262.199951 2021-07-26T08:32:50.000Z 2263.000000 2021-07-26T08:32:55.000Z 2263.199951 2021-07-26T08:32:56.000Z 2263.600098 2021-07-26T08:32:58.000Z 2264.199951 2021-07-26T08:33:01.000Z 2264.399902 2021-07-26T08:33:02.000Z 2265.399902 2021-07-26T08:33:07.000Z 2266.399902 2021-07-26T08:33:12.000Z 2266.399902 2021-07-26T08:33:13.000Z 2267.199951 2021-07-26T08:33:16.000Z 2267.600098 2021-07-26T08:33:18.000Z 2268.000000 2021-07-26T08:33:20.000Z 2268.199951 2021-07-26T08:33:21.000Z 2268.600098 2021-07-26T08:33:24.000Z 2269.399902 2021-07-26T08:33:29.000Z 2269.800049 2021-07-26T08:33:31.000Z 2270.800049 2021-07-26T08:33:39.000Z 2271.000000 2021-07-26T08:33:40.000Z 2272.000000 2021-07-26T08:33:47.000Z 2272.399902 2021-07-26T08:33:50.000Z 2273.000000 2021-07-26T08:33:54.000Z 2274.000000 2021-07-26T08:34:02.000Z 2274.000000 2021-07-26T08:34:03.000Z 2274.199951 2021-07-26T08:34:04.000Z 2275.199951 2021-07-26T08:34:09.000Z 2275.600098 2021-07-26T08:34:13.000Z 2276.199951 2021-07-26T08:34:17.000Z 2276.800049 2021-07-26T08:34:21.000Z 2277.000000 2021-07-26T08:34:22.000Z 2277.199951 2021-07-26T08:34:24.000Z 2278.000000 2021-07-26T08:34:30.000Z 2278.399902 2021-07-26T08:34:32.000Z 2278.600098 2021-07-26T08:34:33.000Z 2279.199951 2021-07-26T08:34:39.000Z 2279.399902 2021-07-26T08:34:41.000Z 2279.600098 2021-07-26T08:34:42.000Z 2280.600098 2021-07-26T08:34:48.000Z 2280.800049 2021-07-26T08:34:49.000Z 2281.600098 2021-07-26T08:34:54.000Z 2281.800049 2021-07-26T08:34:55.000Z 2282.000000 2021-07-26T08:34:56.000Z 2282.600098 2021-07-26T08:35:00.000Z 2283.000000 2021-07-26T08:35:01.000Z 2283.800049 2021-07-26T08:35:05.000Z 2284.800049 2021-07-26T08:35:10.000Z 2284.800049 2021-07-26T08:35:11.000Z 2285.000000 2021-07-26T08:35:12.000Z 2285.600098 2021-07-26T08:35:15.000Z 2286.000000 2021-07-26T08:35:17.000Z 2287.000000 2021-07-26T08:35:23.000Z 2287.600098 2021-07-26T08:35:26.000Z 2287.800049 2021-07-26T08:35:27.000Z 2288.000000 2021-07-26T08:35:28.000Z 2288.199951 2021-07-26T08:35:29.000Z 2288.800049 2021-07-26T08:35:33.000Z 2289.199951 2021-07-26T08:35:37.000Z 2289.600098 2021-07-26T08:35:42.000Z 2290.399902 2021-07-26T08:35:47.000Z 2290.800049 2021-07-26T08:35:50.000Z 2291.399902 2021-07-26T08:35:54.000Z 2292.199951 2021-07-26T08:35:59.000Z 2292.399902 2021-07-26T08:36:01.000Z 2293.000000 2021-07-26T08:36:05.000Z 2293.399902 2021-07-26T08:36:07.000Z 2293.600098 2021-07-26T08:36:08.000Z 2294.399902 2021-07-26T08:36:14.000Z 2294.600098 2021-07-26T08:36:15.000Z 2295.600098 2021-07-26T08:36:21.000Z 2296.600098 2021-07-26T08:36:28.000Z 2296.800049 2021-07-26T08:36:29.000Z 2297.199951 2021-07-26T08:36:32.000Z 2297.800049 2021-07-26T08:36:36.000Z 2298.399902 2021-07-26T08:36:40.000Z 2298.800049 2021-07-26T08:36:44.000Z 2299.199951 2021-07-26T08:36:46.000Z 2300.000000 2021-07-26T08:36:51.000Z 2300.199951 2021-07-26T08:36:54.000Z 2301.199951 2021-07-26T08:37:02.000Z 2301.199951 2021-07-26T08:37:03.000Z 2302.199951 2021-07-26T08:37:09.000Z 2302.399902 2021-07-26T08:37:12.000Z 2303.199951 2021-07-26T08:37:19.000Z 2303.199951 2021-07-26T08:37:20.000Z 2303.600098 2021-07-26T08:37:23.000Z 2304.000000 2021-07-26T08:37:26.000Z 2304.399902 2021-07-26T08:37:28.000Z 2305.399902 2021-07-26T08:37:33.000Z 2305.600098 2021-07-26T08:37:34.000Z 2306.000000 2021-07-26T08:37:37.000Z 2306.199951 2021-07-26T08:37:39.000Z 2306.800049 2021-07-26T08:37:43.000Z 2307.000000 2021-07-26T08:37:45.000Z 2307.399902 2021-07-26T08:37:47.000Z 2307.600098 2021-07-26T08:37:48.000Z 2307.800049 2021-07-26T08:37:49.000Z 2308.399902 2021-07-26T08:37:53.000Z 2309.000000 2021-07-26T08:37:57.000Z 2309.600098 2021-07-26T08:38:01.000Z 2310.000000 2021-07-26T08:38:04.000Z 2311.000000 2021-07-26T08:38:10.000Z 2311.800049 2021-07-26T08:38:14.000Z 2312.199951 2021-07-26T08:38:16.000Z 2312.199951 2021-07-26T08:38:17.000Z 2313.199951 2021-07-26T08:38:24.000Z 2313.600098 2021-07-26T08:38:27.000Z 2314.399902 2021-07-26T08:38:31.000Z 2315.000000 2021-07-26T08:38:35.000Z 2315.399902 2021-07-26T08:38:37.000Z 2315.800049 2021-07-26T08:38:40.000Z 2316.199951 2021-07-26T08:38:43.000Z 2316.600098 2021-07-26T08:38:45.000Z 2317.199951 2021-07-26T08:38:49.000Z 2317.600098 2021-07-26T08:38:52.000Z 2318.000000 2021-07-26T08:38:54.000Z 2318.800049 2021-07-26T08:39:00.000Z 2319.199951 2021-07-26T08:39:02.000Z 2319.800049 2021-07-26T08:39:06.000Z 2320.399902 2021-07-26T08:39:10.000Z 2321.000000 2021-07-26T08:39:13.000Z 2321.600098 2021-07-26T08:39:17.000Z 2322.199951 2021-07-26T08:39:20.000Z 2323.000000 2021-07-26T08:39:25.000Z 2323.399902 2021-07-26T08:39:26.000Z 2324.600098 2021-07-26T08:39:33.000Z 2324.800049 2021-07-26T08:39:34.000Z 2325.600098 2021-07-26T08:39:38.000Z 2326.600098 2021-07-26T08:39:43.000Z 2327.000000 2021-07-26T08:39:45.000Z 2327.600098 2021-07-26T08:39:51.000Z 2328.199951 2021-07-26T08:39:56.000Z 2328.199951 2021-07-26T08:39:57.000Z 2328.600098 2021-07-26T08:40:01.000Z 2329.000000 2021-07-26T08:40:04.000Z 2329.399902 2021-07-26T08:40:06.000Z 2329.800049 2021-07-26T08:40:09.000Z 2330.000000 2021-07-26T08:40:12.000Z 2330.000000 2021-07-26T08:40:14.000Z 2330.399902 2021-07-26T08:40:16.000Z 2330.600098 2021-07-26T08:40:18.000Z 2330.800049 2021-07-26T08:40:19.000Z 2331.800049 2021-07-26T08:40:27.000Z 2332.600098 2021-07-26T08:40:30.000Z 2333.000000 2021-07-26T08:40:33.000Z 2333.399902 2021-07-26T08:40:35.000Z 2334.199951 2021-07-26T08:40:39.000Z 2334.399902 2021-07-26T08:40:41.000Z 2335.000000 2021-07-26T08:40:46.000Z 2335.199951 2021-07-26T08:40:47.000Z 2336.000000 2021-07-26T08:40:52.000Z 2336.199951 2021-07-26T08:40:54.000Z 2336.199951 2021-07-26T08:40:55.000Z 2336.399902 2021-07-26T08:40:57.000Z 2337.399902 2021-07-26T08:41:05.000Z 2338.199951 2021-07-26T08:41:09.000Z 2338.399902 2021-07-26T08:41:11.000Z 2338.600098 2021-07-26T08:41:13.000Z 2340.000000 2021-07-26T08:41:19.000Z 2340.399902 2021-07-26T08:41:21.000Z 2340.800049 2021-07-26T08:41:25.000Z 2341.000000 2021-07-26T08:41:26.000Z 2341.800049 2021-07-26T08:41:29.000Z 2342.199951 2021-07-26T08:41:31.000Z 2342.399902 2021-07-26T08:41:32.000Z 2342.600098 2021-07-26T08:41:34.000Z 2343.199951 2021-07-26T08:41:37.000Z 2344.000000 2021-07-26T08:41:40.000Z 2344.399902 2021-07-26T08:41:42.000Z 2345.399902 2021-07-26T08:41:46.000Z 2346.000000 2021-07-26T08:41:49.000Z 2346.600098 2021-07-26T08:41:53.000Z 2347.800049 2021-07-26T08:42:00.000Z 2348.800049 2021-07-26T08:42:05.000Z 2349.199951 2021-07-26T08:42:08.000Z 2349.800049 2021-07-26T08:42:14.000Z 2349.800049 2021-07-26T08:42:15.000Z 2350.399902 2021-07-26T08:42:18.000Z 2350.399902 2021-07-26T08:42:19.000Z 2351.000000 2021-07-26T08:42:23.000Z 2352.000000 2021-07-26T08:42:30.000Z 2353.000000 2021-07-26T08:42:35.000Z 2353.199951 2021-07-26T08:42:36.000Z 2354.199951 2021-07-26T08:42:43.000Z 2354.199951 2021-07-26T08:42:44.000Z 2355.199951 2021-07-26T08:42:50.000Z 2355.800049 2021-07-26T08:42:56.000Z 2356.199951 2021-07-26T08:42:59.000Z 2357.199951 2021-07-26T08:43:05.000Z 2357.399902 2021-07-26T08:43:06.000Z 2357.600098 2021-07-26T08:43:07.000Z 2357.800049 2021-07-26T08:43:08.000Z 2358.399902 2021-07-26T08:43:12.000Z 2358.800049 2021-07-26T08:43:16.000Z 2359.399902 2021-07-26T08:43:22.000Z 2359.800049 2021-07-26T08:43:26.000Z 2360.000000 2021-07-26T08:43:28.000Z 2360.399902 2021-07-26T08:43:32.000Z 2360.600098 2021-07-26T08:43:34.000Z 2360.600098 2021-07-26T08:43:36.000Z 2360.600098 2021-07-26T08:43:39.000Z 2361.199951 2021-07-26T08:43:48.000Z 2361.600098 2021-07-26T08:43:51.000Z 2361.800049 2021-07-26T08:43:55.000Z 2362.199951 2021-07-26T08:44:00.000Z 2362.399902 2021-07-26T08:44:02.000Z 2362.600098 2021-07-26T08:44:08.000Z 2363.000000 2021-07-26T08:44:10.000Z 2363.600098 2021-07-26T08:44:15.000Z 2364.199951 2021-07-26T08:44:21.000Z 2364.800049 2021-07-26T08:44:24.000Z 2365.800049 2021-07-26T08:44:31.000Z 2365.800049 2021-07-26T08:44:32.000Z 2367.000000 2021-07-26T08:44:40.000Z 2368.000000 2021-07-26T08:44:45.000Z 2368.199951 2021-07-26T08:44:47.000Z 2369.199951 2021-07-26T08:44:53.000Z 2369.600098 2021-07-26T08:44:56.000Z 2370.399902 2021-07-26T08:45:00.000Z 2371.399902 2021-07-26T08:45:05.000Z 2372.600098 2021-07-26T08:45:12.000Z 2373.000000 2021-07-26T08:45:15.000Z 2373.600098 2021-07-26T08:45:18.000Z 2374.399902 2021-07-26T08:45:24.000Z 2374.600098 2021-07-26T08:45:26.000Z 2374.600098 2021-07-26T08:45:27.000Z 2375.800049 2021-07-26T08:45:34.000Z 2376.000000 2021-07-26T08:45:38.000Z 2376.399902 2021-07-26T08:45:40.000Z 2376.800049 2021-07-26T08:45:44.000Z 2377.399902 2021-07-26T08:45:48.000Z 2377.800049 2021-07-26T08:45:50.000Z 2378.800049 2021-07-26T08:45:55.000Z 2379.000000 2021-07-26T08:45:56.000Z 2379.000000 2021-07-26T08:45:57.000Z 2379.600098 2021-07-26T08:46:02.000Z 2380.000000 2021-07-26T08:46:04.000Z 2380.199951 2021-07-26T08:46:05.000Z 2381.199951 2021-07-26T08:46:09.000Z 2381.600098 2021-07-26T08:46:12.000Z 2382.399902 2021-07-26T08:46:17.000Z 2382.800049 2021-07-26T08:46:19.000Z 2383.399902 2021-07-26T08:46:23.000Z 2383.399902 2021-07-26T08:46:24.000Z 2384.399902 2021-07-26T08:46:32.000Z 2384.399902 2021-07-26T08:46:33.000Z 2384.600098 2021-07-26T08:46:38.000Z 2384.600098 2021-07-26T08:46:42.000Z 2384.600098 2021-07-26T08:46:44.000Z 2385.600098 2021-07-26T08:46:50.000Z 2385.800049 2021-07-26T08:46:52.000Z 2386.600098 2021-07-26T08:46:57.000Z 2387.000000 2021-07-26T08:47:00.000Z 2387.399902 2021-07-26T08:47:02.000Z 2387.600098 2021-07-26T08:47:03.000Z 2387.800049 2021-07-26T08:47:04.000Z 2388.600098 2021-07-26T08:47:08.000Z 2388.800049 2021-07-26T08:47:09.000Z 2388.800049 2021-07-26T08:47:10.000Z 2389.199951 2021-07-26T08:47:12.000Z 2389.800049 2021-07-26T08:47:17.000Z 2390.000000 2021-07-26T08:47:18.000Z 2390.600098 2021-07-26T08:47:20.000Z 2390.800049 2021-07-26T08:47:22.000Z 2391.000000 2021-07-26T08:47:24.000Z 2392.000000 2021-07-26T08:47:30.000Z 2392.199951 2021-07-26T08:47:31.000Z 2393.199951 2021-07-26T08:47:38.000Z 2393.600098 2021-07-26T08:47:39.000Z 2394.399902 2021-07-26T08:47:42.000Z 2395.000000 2021-07-26T08:47:48.000Z 2395.399902 2021-07-26T08:47:50.000Z 2395.600098 2021-07-26T08:47:51.000Z 2396.000000 2021-07-26T08:47:54.000Z 2396.399902 2021-07-26T08:47:56.000Z 2396.600098 2021-07-26T08:47:57.000Z 2397.800049 2021-07-26T08:48:04.000Z 2398.000000 2021-07-26T08:48:07.000Z 2398.800049 2021-07-26T08:48:12.000Z 2399.399902 2021-07-26T08:48:15.000Z 2399.600098 2021-07-26T08:48:17.000Z 2400.000000 2021-07-26T08:48:19.000Z 2400.800049 2021-07-26T08:48:26.000Z 2401.199951 2021-07-26T08:48:27.000Z 2401.399902 2021-07-26T08:48:30.000Z 2401.600098 2021-07-26T08:48:32.000Z 2402.000000 2021-07-26T08:48:34.000Z 2402.199951 2021-07-26T08:48:36.000Z 2403.199951 2021-07-26T08:48:41.000Z 2404.000000 2021-07-26T08:48:45.000Z 2404.399902 2021-07-26T08:48:48.000Z 2405.399902 2021-07-26T08:48:53.000Z 2405.399902 2021-07-26T08:48:54.000Z 2406.399902 2021-07-26T08:48:59.000Z 2406.600098 2021-07-26T08:49:00.000Z 2407.000000 2021-07-26T08:49:03.000Z 2407.800049 2021-07-26T08:49:07.000Z 2408.800049 2021-07-26T08:49:12.000Z 2409.000000 2021-07-26T08:49:13.000Z 2409.600098 2021-07-26T08:49:18.000Z 2410.199951 2021-07-26T08:49:20.000Z 2410.600098 2021-07-26T08:49:23.000Z 2410.800049 2021-07-26T08:49:25.000Z 2411.000000 2021-07-26T08:49:26.000Z 2411.199951 2021-07-26T08:49:27.000Z 2412.199951 2021-07-26T08:49:33.000Z 2412.800049 2021-07-26T08:49:36.000Z 2413.399902 2021-07-26T08:49:40.000Z 2414.199951 2021-07-26T08:49:46.000Z 2414.399902 2021-07-26T08:49:47.000Z 2415.399902 2021-07-26T08:49:54.000Z 2416.399902 2021-07-26T08:50:00.000Z 2417.000000 2021-07-26T08:50:08.000Z 2417.000000 2021-07-26T08:50:18.000Z 2417.199951 2021-07-26T08:50:28.000Z 2417.199951 2021-07-26T08:50:30.000Z 2417.600098 2021-07-26T08:50:34.000Z 2417.600098 2021-07-26T08:50:42.000Z 2417.800049 2021-07-26T08:50:45.000Z 2418.000000 2021-07-26T08:50:47.000Z 2418.600098 2021-07-26T08:50:54.000Z 2419.199951 2021-07-26T08:51:00.000Z 2419.600098 2021-07-26T08:51:03.000Z 2420.600098 2021-07-26T08:51:09.000Z 2420.800049 2021-07-26T08:51:10.000Z 2421.199951 2021-07-26T08:51:13.000Z 2421.800049 2021-07-26T08:51:16.000Z 2422.600098 2021-07-26T08:51:21.000Z 2422.800049 2021-07-26T08:51:22.000Z 2422.800049 2021-07-26T08:51:23.000Z 2423.199951 2021-07-26T08:51:25.000Z 2423.600098 2021-07-26T08:51:27.000Z 2423.800049 2021-07-26T08:51:29.000Z 2424.199951 2021-07-26T08:51:31.000Z 2424.600098 2021-07-26T08:51:40.000Z 2424.600098 2021-07-26T08:51:43.000Z 2424.800049 2021-07-26T08:51:46.000Z 2425.000000 2021-07-26T08:51:47.000Z 2426.000000 2021-07-26T08:51:53.000Z 2426.399902 2021-07-26T08:51:54.000Z 2426.600098 2021-07-26T08:51:55.000Z 2427.199951 2021-07-26T08:51:59.000Z 2427.199951 2021-07-26T08:52:00.000Z 2427.399902 2021-07-26T08:52:02.000Z 2427.600098 2021-07-26T08:52:04.000Z 2427.800049 2021-07-26T08:52:05.000Z 2428.399902 2021-07-26T08:52:09.000Z 2429.000000 2021-07-26T08:52:12.000Z 2429.399902 2021-07-26T08:52:14.000Z 2429.399902 2021-07-26T08:52:15.000Z 2430.000000 2021-07-26T08:52:17.000Z 2430.600098 2021-07-26T08:52:19.000Z 2431.000000 2021-07-26T08:52:22.000Z 2431.399902 2021-07-26T08:52:26.000Z 2431.600098 2021-07-26T08:52:28.000Z 2431.800049 2021-07-26T08:52:29.000Z 2432.399902 2021-07-26T08:52:33.000Z 2432.600098 2021-07-26T08:52:34.000Z 2433.000000 2021-07-26T08:52:37.000Z 2433.800049 2021-07-26T08:52:52.000Z 2434.800049 2021-07-26T08:52:59.000Z 2435.800049 2021-07-26T08:53:04.000Z 2436.399902 2021-07-26T08:53:07.000Z 2436.600098 2021-07-26T08:53:08.000Z 2437.000000 2021-07-26T08:53:11.000Z 2437.600098 2021-07-26T08:53:14.000Z 2438.199951 2021-07-26T08:53:17.000Z 2439.399902 2021-07-26T08:53:22.000Z 2439.600098 2021-07-26T08:53:23.000Z 2440.399902 2021-07-26T08:53:26.000Z 2441.399902 2021-07-26T08:53:32.000Z 2441.600098 2021-07-26T08:53:33.000Z 2442.399902 2021-07-26T08:53:37.000Z 2443.600098 2021-07-26T08:53:42.000Z 2444.000000 2021-07-26T08:53:45.000Z 2444.399902 2021-07-26T08:53:46.000Z 2444.600098 2021-07-26T08:53:48.000Z 2445.600098 2021-07-26T08:53:54.000Z 2447.000000 2021-07-26T08:54:00.000Z 2447.199951 2021-07-26T08:54:01.000Z 2448.000000 2021-07-26T08:54:08.000Z 2448.199951 2021-07-26T08:54:09.000Z 2449.199951 2021-07-26T08:54:14.000Z 2449.800049 2021-07-26T08:54:19.000Z 2450.199951 2021-07-26T08:54:21.000Z 2451.399902 2021-07-26T08:54:26.000Z 2451.800049 2021-07-26T08:54:27.000Z 2452.399902 2021-07-26T08:54:33.000Z 2452.600098 2021-07-26T08:54:34.000Z 2453.600098 2021-07-26T08:54:40.000Z 2453.800049 2021-07-26T08:54:41.000Z 2454.600098 2021-07-26T08:54:48.000Z 2455.800049 2021-07-26T08:54:53.000Z 2455.800049 2021-07-26T08:54:54.000Z 2456.600098 2021-07-26T08:54:58.000Z 2456.800049 2021-07-26T08:54:59.000Z 2457.199951 2021-07-26T08:55:01.000Z 2458.000000 2021-07-26T08:55:06.000Z 2458.800049 2021-07-26T08:55:13.000Z 2459.000000 2021-07-26T08:55:14.000Z 2459.800049 2021-07-26T08:55:18.000Z 2460.000000 2021-07-26T08:55:20.000Z 2460.199951 2021-07-26T08:55:22.000Z 2460.399902 2021-07-26T08:55:23.000Z 2460.600098 2021-07-26T08:55:25.000Z 2461.000000 2021-07-26T08:55:27.000Z 2461.600098 2021-07-26T08:55:31.000Z 2462.199951 2021-07-26T08:55:35.000Z 2463.399902 2021-07-26T08:55:41.000Z 2464.399902 2021-07-26T08:55:47.000Z 2464.800049 2021-07-26T08:55:49.000Z 2465.600098 2021-07-26T08:55:55.000Z 2466.600098 2021-07-26T08:56:01.000Z 2467.000000 2021-07-26T08:56:03.000Z 2467.600098 2021-07-26T08:56:06.000Z 2467.800049 2021-07-26T08:56:07.000Z 2468.600098 2021-07-26T08:56:11.000Z 2468.800049 2021-07-26T08:56:13.000Z 2469.000000 2021-07-26T08:56:14.000Z 2470.000000 2021-07-26T08:56:19.000Z 2470.800049 2021-07-26T08:56:23.000Z 2471.199951 2021-07-26T08:56:25.000Z 2472.199951 2021-07-26T08:56:35.000Z 2472.800049 2021-07-26T08:56:39.000Z 2473.199951 2021-07-26T08:56:44.000Z 2473.600098 2021-07-26T08:56:46.000Z 2474.000000 2021-07-26T08:56:49.000Z 2474.399902 2021-07-26T08:56:52.000Z 2475.199951 2021-07-26T08:56:58.000Z 2475.399902 2021-07-26T08:56:59.000Z 2476.399902 2021-07-26T08:57:10.000Z 2476.800049 2021-07-26T08:57:13.000Z 2477.399902 2021-07-26T08:57:21.000Z 2478.199951 2021-07-26T08:57:25.000Z 2478.399902 2021-07-26T08:57:27.000Z 2478.600098 2021-07-26T08:57:28.000Z 2479.000000 2021-07-26T08:57:31.000Z 2479.800049 2021-07-26T08:57:36.000Z 2480.000000 2021-07-26T08:57:38.000Z 2480.800049 2021-07-26T08:57:43.000Z 2481.399902 2021-07-26T08:57:48.000Z 2481.800049 2021-07-26T08:57:50.000Z 2482.800049 2021-07-26T08:57:54.000Z 2483.399902 2021-07-26T08:57:57.000Z 2483.800049 2021-07-26T08:58:00.000Z 2484.000000 2021-07-26T08:58:01.000Z 2484.199951 2021-07-26T08:58:03.000Z 2484.800049 2021-07-26T08:58:06.000Z 2485.000000 2021-07-26T08:58:07.000Z 2485.800049 2021-07-26T08:58:12.000Z 2486.199951 2021-07-26T08:58:14.000Z 2487.000000 2021-07-26T08:58:19.000Z 2487.399902 2021-07-26T08:58:22.000Z 2488.199951 2021-07-26T08:58:27.000Z 2488.600098 2021-07-26T08:58:29.000Z 2489.600098 2021-07-26T08:58:35.000Z 2490.600098 2021-07-26T08:58:40.000Z 2490.800049 2021-07-26T08:58:41.000Z 2491.600098 2021-07-26T08:58:47.000Z 2492.600098 2021-07-26T08:58:52.000Z 2493.800049 2021-07-26T08:58:59.000Z 2494.600098 2021-07-26T08:59:04.000Z 2494.800049 2021-07-26T08:59:05.000Z 2495.800049 2021-07-26T08:59:10.000Z 2496.399902 2021-07-26T08:59:14.000Z 2496.600098 2021-07-26T08:59:15.000Z 2496.800049 2021-07-26T08:59:17.000Z 2497.199951 2021-07-26T08:59:20.000Z 2497.800049 2021-07-26T08:59:24.000Z 2498.600098 2021-07-26T08:59:28.000Z 2499.000244 2021-07-26T08:59:33.000Z 2500.000000 2021-07-26T08:59:38.000Z 2500.399902 2021-07-26T08:59:41.000Z 2501.000000 2021-07-26T08:59:45.000Z 2502.000000 2021-07-26T08:59:52.000Z 2503.000000 2021-07-26T08:59:57.000Z 2503.999756 2021-07-26T09:00:03.000Z 2503.999756 2021-07-26T09:00:20.000Z 2503.999756 2021-07-26T09:00:24.000Z 2503.999756 2021-07-26T09:00:27.000Z 2504.600342 2021-07-26T09:00:30.000Z 2505.000000 2021-07-26T09:00:33.000Z 2505.199951 2021-07-26T09:00:34.000Z 2505.600098 2021-07-26T09:00:40.000Z 2505.800049 2021-07-26T09:00:41.000Z 2506.199951 2021-07-26T09:00:47.000Z 2506.799805 2021-07-26T09:00:50.000Z 2507.000000 2021-07-26T09:00:55.000Z 2507.399902 2021-07-26T09:01:02.000Z 2507.800049 2021-07-26T09:01:08.000Z 2507.399902 2021-07-26T09:01:12.000Z 2507.399902 2021-07-26T09:01:15.000Z 2508.399902 2021-07-26T09:01:23.000Z 2508.399902 2021-07-26T09:01:24.000Z 2509.399902 2021-07-26T09:01:30.000Z 2509.599854 2021-07-26T09:01:31.000Z 2509.599854 2021-07-26T09:01:32.000Z 2510.600098 2021-07-26T09:01:41.000Z 2511.000244 2021-07-26T09:01:43.000Z 2511.399902 2021-07-26T09:01:46.000Z 2511.399902 2021-07-26T09:01:47.000Z 2511.600342 2021-07-26T09:01:48.000Z 2511.600342 2021-07-26T09:01:50.000Z 2512.000000 2021-07-26T09:01:58.000Z 2512.800049 2021-07-26T09:02:13.000Z 2513.799805 2021-07-26T09:02:18.000Z 2514.199951 2021-07-26T09:02:21.000Z 2514.800049 2021-07-26T09:02:25.000Z 2515.600098 2021-07-26T09:02:29.000Z 2515.999756 2021-07-26T09:02:32.000Z 2517.199951 2021-07-26T09:02:36.000Z 2517.800049 2021-07-26T09:02:39.000Z 2518.399902 2021-07-26T09:02:41.000Z 2519.399902 2021-07-26T09:02:47.000Z 2520.000000 2021-07-26T09:02:51.000Z 2520.600098 2021-07-26T09:02:53.000Z 2521.600098 2021-07-26T09:03:01.000Z 2521.800049 2021-07-26T09:03:02.000Z 2522.600098 2021-07-26T09:03:08.000Z 2522.999756 2021-07-26T09:03:11.000Z 2523.800049 2021-07-26T09:03:15.000Z 2524.600098 2021-07-26T09:03:19.000Z 2524.800049 2021-07-26T09:03:22.000Z 2525.000000 2021-07-26T09:03:23.000Z 2525.199951 2021-07-26T09:03:25.000Z 2525.799805 2021-07-26T09:03:30.000Z 2526.000000 2021-07-26T09:03:31.000Z 2527.000000 2021-07-26T09:03:37.000Z 2527.200195 2021-07-26T09:03:38.000Z 2527.800049 2021-07-26T09:03:41.000Z 2528.000000 2021-07-26T09:03:42.000Z 2528.599854 2021-07-26T09:03:45.000Z 2529.000000 2021-07-26T09:03:47.000Z 2529.199951 2021-07-26T09:03:48.000Z 2529.800049 2021-07-26T09:03:52.000Z 2530.000244 2021-07-26T09:03:53.000Z 2530.199951 2021-07-26T09:03:54.000Z 2530.800049 2021-07-26T09:03:58.000Z 2531.199951 2021-07-26T09:04:00.000Z 2531.600098 2021-07-26T09:04:03.000Z 2532.199707 2021-07-26T09:04:06.000Z 2532.800293 2021-07-26T09:04:09.000Z 2533.000000 2021-07-26T09:04:12.000Z 2533.199951 2021-07-26T09:04:13.000Z 2534.000000 2021-07-26T09:04:15.000Z 2534.199951 2021-07-26T09:04:17.000Z 2534.399902 2021-07-26T09:04:18.000Z 2534.600098 2021-07-26T09:04:22.000Z 2534.999756 2021-07-26T09:04:25.000Z 2535.399902 2021-07-26T09:04:28.000Z 2536.400146 2021-07-26T09:04:34.000Z 2536.800049 2021-07-26T09:04:37.000Z 2537.600098 2021-07-26T09:04:42.000Z 2538.600098 2021-07-26T09:04:48.000Z 2539.600098 2021-07-26T09:04:54.000Z 2540.600098 2021-07-26T09:04:59.000Z 2541.600098 2021-07-26T09:05:03.000Z 2541.800049 2021-07-26T09:05:04.000Z 2542.800049 2021-07-26T09:05:10.000Z 2543.800049 2021-07-26T09:05:16.000Z 2544.199951 2021-07-26T09:05:18.000Z 2544.799805 2021-07-26T09:05:24.000Z 2545.199951 2021-07-26T09:05:26.000Z 2545.600098 2021-07-26T09:05:29.000Z 2546.000000 2021-07-26T09:05:31.000Z 2546.600098 2021-07-26T09:05:35.000Z 2547.199951 2021-07-26T09:05:37.000Z 2547.399902 2021-07-26T09:05:39.000Z 2547.599854 2021-07-26T09:05:40.000Z 2548.199951 2021-07-26T09:05:42.000Z 2549.199951 2021-07-26T09:05:48.000Z 2549.399902 2021-07-26T09:05:49.000Z 2549.800049 2021-07-26T09:05:51.000Z 2550.199951 2021-07-26T09:05:53.000Z 2550.399902 2021-07-26T09:05:54.000Z 2550.600098 2021-07-26T09:05:56.000Z 2551.399902 2021-07-26T09:06:00.000Z 2551.800293 2021-07-26T09:06:02.000Z 2552.199951 2021-07-26T09:06:04.000Z 2552.199951 2021-07-26T09:06:05.000Z 2552.600098 2021-07-26T09:06:07.000Z 2553.000000 2021-07-26T09:06:09.000Z 2553.600098 2021-07-26T09:06:12.000Z 2553.999756 2021-07-26T09:06:15.000Z 2554.199951 2021-07-26T09:06:16.000Z 2554.600342 2021-07-26T09:06:19.000Z 2555.199951 2021-07-26T09:06:21.000Z 2555.600098 2021-07-26T09:06:25.000Z 2556.199951 2021-07-26T09:06:28.000Z 2556.399902 2021-07-26T09:06:29.000Z 2556.799805 2021-07-26T09:06:30.000Z 2557.199951 2021-07-26T09:06:32.000Z 2557.800049 2021-07-26T09:06:36.000Z 2558.000000 2021-07-26T09:06:37.000Z 2559.000000 2021-07-26T09:06:41.000Z 2559.800049 2021-07-26T09:06:46.000Z 2560.000000 2021-07-26T09:06:47.000Z 2561.000244 2021-07-26T09:06:52.000Z 2562.000000 2021-07-26T09:06:57.000Z 2562.600098 2021-07-26T09:07:01.000Z 2563.199707 2021-07-26T09:07:04.000Z 2564.000000 2021-07-26T09:07:08.000Z 2564.199951 2021-07-26T09:07:10.000Z 2565.399902 2021-07-26T09:07:17.000Z 2565.800049 2021-07-26T09:07:19.000Z 2566.399902 2021-07-26T09:07:23.000Z 2567.199951 2021-07-26T09:07:27.000Z 2567.399658 2021-07-26T09:07:28.000Z 2567.600098 2021-07-26T09:07:29.000Z 2568.600098 2021-07-26T09:07:35.000Z 2569.399902 2021-07-26T09:07:39.000Z 2569.800049 2021-07-26T09:07:41.000Z 2570.800293 2021-07-26T09:07:47.000Z 2571.000000 2021-07-26T09:07:48.000Z 2571.399902 2021-07-26T09:07:51.000Z 2571.800049 2021-07-26T09:07:55.000Z 2571.800049 2021-07-26T09:07:56.000Z 2572.000000 2021-07-26T09:08:00.000Z 2572.000000 2021-07-26T09:08:02.000Z 2572.000000 2021-07-26T09:08:04.000Z 2572.000000 2021-07-26T09:08:05.000Z 2572.199951 2021-07-26T09:08:07.000Z 2572.800049 2021-07-26T09:08:11.000Z 2572.800049 2021-07-26T09:08:12.000Z 2572.999756 2021-07-26T09:08:17.000Z 2572.999756 2021-07-26T09:08:20.000Z 2572.999756 2021-07-26T09:08:24.000Z 2573.399902 2021-07-26T09:08:28.000Z 2573.800049 2021-07-26T09:08:35.000Z 2574.000000 2021-07-26T09:08:37.000Z 2573.399902 2021-07-26T09:09:07.000Z 2573.399902 2021-07-26T09:09:12.000Z 2573.399902 2021-07-26T09:09:20.000Z 2573.199951 2021-07-26T09:09:31.000Z 2573.399902 2021-07-26T09:09:37.000Z 2573.399902 2021-07-26T09:09:39.000Z 2574.000000 2021-07-26T09:09:52.000Z 2574.000000 2021-07-26T09:09:54.000Z 2573.800049 2021-07-26T09:09:58.000Z 2574.000000 2021-07-26T09:10:02.000Z 2573.600342 2021-07-26T09:10:08.000Z 2573.600342 2021-07-26T09:10:17.000Z 2574.000000 2021-07-26T09:10:24.000Z 2574.000000 2021-07-26T09:10:34.000Z 2574.000000 2021-07-26T09:10:42.000Z 2574.000000 2021-07-26T09:10:43.000Z 2573.800049 2021-07-26T09:10:46.000Z 2574.000000 2021-07-26T09:11:27.000Z 2574.000000 2021-07-26T09:11:34.000Z 2574.000000 2021-07-26T09:11:41.000Z 2574.000000 2021-07-26T09:11:44.000Z 2574.000000 2021-07-26T09:11:46.000Z 2574.000000 2021-07-26T09:11:49.000Z 2574.000000 2021-07-26T09:11:55.000Z 2574.000000 2021-07-26T09:12:00.000Z 2574.000000 2021-07-26T09:12:01.000Z 2574.000000 2021-07-26T09:12:14.000Z 2574.000000 2021-07-26T09:12:18.000Z 2574.000000 2021-07-26T09:12:21.000Z 2574.000000 2021-07-26T09:12:23.000Z 2574.000000 2021-07-26T09:12:31.000Z 2574.000000 2021-07-26T09:12:47.000Z 2574.000000 2021-07-26T09:13:00.000Z 2574.000000 2021-07-26T09:13:12.000Z 2574.000000 2021-07-26T09:13:26.000Z 2574.000000 2021-07-26T09:13:50.000Z 2568.199951 2021-07-26T09:13:53.000Z 2567.399658 2021-07-26T09:13:59.000Z 2567.199951 2021-07-26T09:14:02.000Z 2565.800049 2021-07-26T09:14:07.000Z 2565.200195 2021-07-26T09:14:09.000Z 2564.600098 2021-07-26T09:14:11.000Z 2563.600098 2021-07-26T09:14:15.000Z 2562.399902 2021-07-26T09:14:18.000Z 2561.399902 2021-07-26T09:14:22.000Z 2560.199951 2021-07-26T09:14:26.000Z 2559.199951 2021-07-26T09:14:29.000Z 2558.000000 2021-07-26T09:14:33.000Z 2557.000000 2021-07-26T09:14:36.000Z 2556.600098 2021-07-26T09:14:37.000Z 2555.800049 2021-07-26T09:14:41.000Z 2554.600342 2021-07-26T09:14:45.000Z 2553.600098 2021-07-26T09:14:48.000Z 2552.199951 2021-07-26T09:14:53.000Z 2551.600098 2021-07-26T09:14:55.000Z 2551.199707 2021-07-26T09:14:57.000Z 2550.000000 2021-07-26T09:15:01.000Z 2549.000244 2021-07-26T09:15:05.000Z 2548.800049 2021-07-26T09:15:06.000Z 2547.800049 2021-07-26T09:15:10.000Z 2546.600098 2021-07-26T09:15:15.000Z 2545.600098 2021-07-26T09:15:19.000Z 2545.399902 2021-07-26T09:15:20.000Z 2544.399902 2021-07-26T09:15:26.000Z 2543.199951 2021-07-26T09:15:29.000Z 2542.800049 2021-07-26T09:15:30.000Z 2542.199951 2021-07-26T09:15:32.000Z 2541.000000 2021-07-26T09:15:36.000Z 2540.800049 2021-07-26T09:15:37.000Z 2539.800293 2021-07-26T09:15:40.000Z 2538.600098 2021-07-26T09:15:45.000Z 2538.399902 2021-07-26T09:15:47.000Z 2537.799805 2021-07-26T09:15:50.000Z 2537.600098 2021-07-26T09:15:51.000Z 2536.600098 2021-07-26T09:15:58.000Z 2535.800049 2021-07-26T09:16:01.000Z 2535.199951 2021-07-26T09:16:03.000Z 2534.000000 2021-07-26T09:16:07.000Z 2533.000000 2021-07-26T09:16:12.000Z 2532.800293 2021-07-26T09:16:13.000Z 2532.000000 2021-07-26T09:16:17.000Z 2530.600098 2021-07-26T09:16:22.000Z 2530.399902 2021-07-26T09:16:23.000Z 2529.399658 2021-07-26T09:16:26.000Z 2529.199951 2021-07-26T09:16:27.000Z 2528.199951 2021-07-26T09:16:31.000Z 2528.000000 2021-07-26T09:16:32.000Z 2527.200195 2021-07-26T09:16:36.000Z 2526.000000 2021-07-26T09:16:42.000Z 2525.799805 2021-07-26T09:16:43.000Z 2525.600098 2021-07-26T09:16:44.000Z 2525.000000 2021-07-26T09:16:46.000Z 2524.800049 2021-07-26T09:16:47.000Z 2523.800049 2021-07-26T09:16:53.000Z 2523.600342 2021-07-26T09:16:54.000Z 2522.800049 2021-07-26T09:17:03.000Z 2522.800049 2021-07-26T09:17:04.000Z 2522.600098 2021-07-26T09:17:05.000Z 2522.399902 2021-07-26T09:17:11.000Z 2522.199951 2021-07-26T09:17:21.000Z 2521.600098 2021-07-26T09:17:29.000Z 2520.600098 2021-07-26T09:17:34.000Z 2519.600098 2021-07-26T09:17:39.000Z 2518.199951 2021-07-26T09:17:43.000Z 2517.600098 2021-07-26T09:17:45.000Z 2517.000000 2021-07-26T09:17:47.000Z 2515.800049 2021-07-26T09:17:51.000Z 2514.800049 2021-07-26T09:17:55.000Z 2514.600098 2021-07-26T09:17:56.000Z 2514.399902 2021-07-26T09:17:57.000Z 2513.799805 2021-07-26T09:17:59.000Z 2513.000000 2021-07-26T09:18:03.000Z 2512.800049 2021-07-26T09:18:05.000Z 2511.600342 2021-07-26T09:18:12.000Z 2511.399902 2021-07-26T09:18:13.000Z 2510.600098 2021-07-26T09:18:19.000Z 2510.000000 2021-07-26T09:18:23.000Z 2509.800049 2021-07-26T09:18:24.000Z 2509.399902 2021-07-26T09:18:25.000Z 2508.200195 2021-07-26T09:18:32.000Z 2507.199951 2021-07-26T09:18:35.000Z 2507.000000 2021-07-26T09:18:36.000Z 2506.799805 2021-07-26T09:18:37.000Z 2506.399902 2021-07-26T09:18:40.000Z 2506.000000 2021-07-26T09:18:42.000Z 2505.800049 2021-07-26T09:18:43.000Z 2505.600098 2021-07-26T09:18:44.000Z 2505.400146 2021-07-26T09:18:45.000Z 2505.199951 2021-07-26T09:18:46.000Z 2504.600342 2021-07-26T09:18:48.000Z 2503.399902 2021-07-26T09:18:52.000Z 2502.800049 2021-07-26T09:18:55.000Z 2502.399902 2021-07-26T09:18:57.000Z 2501.199707 2021-07-26T09:19:01.000Z 2500.399902 2021-07-26T09:19:05.000Z 2500.199951 2021-07-26T09:19:06.000Z 2500.199951 2021-07-26T09:19:07.000Z 2499.000244 2021-07-26T09:19:12.000Z 2498.199951 2021-07-26T09:19:15.000Z 2498.000000 2021-07-26T09:19:17.000Z 2496.600098 2021-07-26T09:19:21.000Z 2496.000000 2021-07-26T09:19:24.000Z 2495.800049 2021-07-26T09:19:25.000Z 2495.399902 2021-07-26T09:19:26.000Z 2494.600098 2021-07-26T09:19:29.000Z 2494.199951 2021-07-26T09:19:30.000Z 2493.199951 2021-07-26T09:19:35.000Z 2493.000000 2021-07-26T09:19:36.000Z 2492.600098 2021-07-26T09:19:38.000Z 2492.000000 2021-07-26T09:19:40.000Z 2491.000000 2021-07-26T09:19:44.000Z 2490.800049 2021-07-26T09:19:45.000Z 2489.600098 2021-07-26T09:19:49.000Z 2488.399902 2021-07-26T09:19:53.000Z 2487.600098 2021-07-26T09:19:56.000Z 2487.199951 2021-07-26T09:19:58.000Z 2486.199951 2021-07-26T09:20:01.000Z 2486.000000 2021-07-26T09:20:02.000Z 2484.800049 2021-07-26T09:20:07.000Z 2483.600098 2021-07-26T09:20:11.000Z 2482.600098 2021-07-26T09:20:15.000Z 2481.800049 2021-07-26T09:20:18.000Z 2481.600098 2021-07-26T09:20:19.000Z 2480.600098 2021-07-26T09:20:24.000Z 2479.600098 2021-07-26T09:20:28.000Z 2479.399902 2021-07-26T09:20:29.000Z 2479.199951 2021-07-26T09:20:30.000Z 2478.399902 2021-07-26T09:20:35.000Z 2478.000000 2021-07-26T09:20:37.000Z 2477.800049 2021-07-26T09:20:38.000Z 2477.399902 2021-07-26T09:20:40.000Z 2477.000000 2021-07-26T09:20:42.000Z 2476.800049 2021-07-26T09:20:44.000Z 2476.199951 2021-07-26T09:20:49.000Z 2475.600098 2021-07-26T09:20:54.000Z 2475.199951 2021-07-26T09:20:57.000Z 2474.000000 2021-07-26T09:21:04.000Z 2473.800049 2021-07-26T09:21:07.000Z 2473.600098 2021-07-26T09:21:08.000Z 2473.000000 2021-07-26T09:21:11.000Z 2472.800049 2021-07-26T09:21:12.000Z 2472.199951 2021-07-26T09:21:16.000Z 2472.000000 2021-07-26T09:21:17.000Z 2471.800049 2021-07-26T09:21:18.000Z 2471.399902 2021-07-26T09:21:21.000Z 2471.199951 2021-07-26T09:21:23.000Z 2471.000000 2021-07-26T09:21:24.000Z 2470.800049 2021-07-26T09:21:25.000Z 2470.199951 2021-07-26T09:21:27.000Z 2469.600098 2021-07-26T09:21:29.000Z 2469.000000 2021-07-26T09:21:32.000Z 2469.000000 2021-07-26T09:21:33.000Z 2468.600098 2021-07-26T09:21:35.000Z 2467.399902 2021-07-26T09:21:39.000Z 2466.199951 2021-07-26T09:21:44.000Z 2465.800049 2021-07-26T09:21:46.000Z 2465.199951 2021-07-26T09:21:50.000Z 2464.000000 2021-07-26T09:21:55.000Z 2463.800049 2021-07-26T09:21:56.000Z 2463.000000 2021-07-26T09:22:00.000Z 2462.000000 2021-07-26T09:22:04.000Z 2461.399902 2021-07-26T09:22:06.000Z 2460.800049 2021-07-26T09:22:09.000Z 2459.800049 2021-07-26T09:22:15.000Z 2459.600098 2021-07-26T09:22:16.000Z 2458.600098 2021-07-26T09:22:22.000Z 2458.199951 2021-07-26T09:22:25.000Z 2458.000000 2021-07-26T09:22:27.000Z 2457.600098 2021-07-26T09:22:29.000Z 2457.199951 2021-07-26T09:22:31.000Z 2456.399902 2021-07-26T09:22:35.000Z 2455.600098 2021-07-26T09:22:39.000Z 2455.399902 2021-07-26T09:22:40.000Z 2454.399902 2021-07-26T09:22:44.000Z 2453.199951 2021-07-26T09:22:48.000Z 2452.000000 2021-07-26T09:22:52.000Z 2451.000000 2021-07-26T09:22:56.000Z 2450.800049 2021-07-26T09:22:57.000Z 2449.600098 2021-07-26T09:23:02.000Z 2449.199951 2021-07-26T09:23:05.000Z 2448.600098 2021-07-26T09:23:07.000Z 2448.399902 2021-07-26T09:23:08.000Z 2447.399902 2021-07-26T09:23:12.000Z 2446.600098 2021-07-26T09:23:15.000Z 2446.399902 2021-07-26T09:23:16.000Z 2445.000000 2021-07-26T09:23:20.000Z 2444.399902 2021-07-26T09:23:23.000Z 2444.000000 2021-07-26T09:23:25.000Z 2443.000000 2021-07-26T09:23:28.000Z 2442.600098 2021-07-26T09:23:29.000Z 2441.600098 2021-07-26T09:23:34.000Z 2441.199951 2021-07-26T09:23:35.000Z 2440.399902 2021-07-26T09:23:37.000Z 2440.000000 2021-07-26T09:23:38.000Z 2439.800049 2021-07-26T09:23:39.000Z 2439.199951 2021-07-26T09:23:41.000Z 2438.600098 2021-07-26T09:23:44.000Z 2438.000000 2021-07-26T09:23:46.000Z 2437.600098 2021-07-26T09:23:48.000Z 2437.399902 2021-07-26T09:23:52.000Z 2437.199951 2021-07-26T09:24:02.000Z 2437.000000 2021-07-26T09:24:03.000Z 2436.600098 2021-07-26T09:24:10.000Z 2436.600098 2021-07-26T09:24:11.000Z 2436.199951 2021-07-26T09:24:14.000Z 2436.000000 2021-07-26T09:24:16.000Z 2435.399902 2021-07-26T09:24:21.000Z 2434.800049 2021-07-26T09:24:25.000Z 2433.800049 2021-07-26T09:24:30.000Z 2433.600098 2021-07-26T09:24:31.000Z 2433.600098 2021-07-26T09:24:32.000Z 2432.600098 2021-07-26T09:24:39.000Z 2431.600098 2021-07-26T09:24:43.000Z 2431.399902 2021-07-26T09:24:44.000Z 2430.199951 2021-07-26T09:24:48.000Z 2429.199951 2021-07-26T09:24:53.000Z 2428.000000 2021-07-26T09:24:58.000Z 2426.800049 2021-07-26T09:25:02.000Z 2425.800049 2021-07-26T09:25:06.000Z 2424.600098 2021-07-26T09:25:11.000Z 2424.199951 2021-07-26T09:25:13.000Z 2423.600098 2021-07-26T09:25:16.000Z 2422.800049 2021-07-26T09:25:20.000Z 2422.199951 2021-07-26T09:25:22.000Z 2421.199951 2021-07-26T09:25:28.000Z 2421.000000 2021-07-26T09:25:29.000Z 2420.000000 2021-07-26T09:25:37.000Z 2420.000000 2021-07-26T09:25:38.000Z 2419.600098 2021-07-26T09:25:43.000Z 2419.000000 2021-07-26T09:25:47.000Z 2418.199951 2021-07-26T09:25:51.000Z 2418.000000 2021-07-26T09:25:52.000Z 2417.399902 2021-07-26T09:25:55.000Z 2417.199951 2021-07-26T09:25:56.000Z 2417.000000 2021-07-26T09:25:57.000Z 2416.800049 2021-07-26T09:25:58.000Z 2416.000000 2021-07-26T09:26:02.000Z 2415.600098 2021-07-26T09:26:04.000Z 2415.199951 2021-07-26T09:26:06.000Z 2414.600098 2021-07-26T09:26:09.000Z 2413.399902 2021-07-26T09:26:14.000Z 2412.199951 2021-07-26T09:26:18.000Z 2411.000000 2021-07-26T09:26:22.000Z 2410.399902 2021-07-26T09:26:25.000Z 2409.800049 2021-07-26T09:26:27.000Z 2408.600098 2021-07-26T09:26:32.000Z 2408.000000 2021-07-26T09:26:34.000Z 2407.600098 2021-07-26T09:26:36.000Z 2406.399902 2021-07-26T09:26:40.000Z 2405.399902 2021-07-26T09:26:43.000Z 2404.199951 2021-07-26T09:26:48.000Z 2403.199951 2021-07-26T09:26:53.000Z 2403.000000 2021-07-26T09:26:54.000Z 2402.199951 2021-07-26T09:26:57.000Z 2402.199951 2021-07-26T09:26:58.000Z 2401.399902 2021-07-26T09:27:02.000Z 2401.000000 2021-07-26T09:27:04.000Z 2400.000000 2021-07-26T09:27:10.000Z 2400.000000 2021-07-26T09:27:11.000Z 2398.800049 2021-07-26T09:27:16.000Z 2397.800049 2021-07-26T09:27:19.000Z 2397.600098 2021-07-26T09:27:20.000Z 2396.399902 2021-07-26T09:27:25.000Z 2396.199951 2021-07-26T09:27:26.000Z 2395.199951 2021-07-26T09:27:30.000Z 2394.399902 2021-07-26T09:27:33.000Z 2394.000000 2021-07-26T09:27:35.000Z 2392.800049 2021-07-26T09:27:40.000Z 2392.000000 2021-07-26T09:27:44.000Z 2391.600098 2021-07-26T09:27:45.000Z 2390.399902 2021-07-26T09:27:49.000Z 2390.199951 2021-07-26T09:27:51.000Z 2389.199951 2021-07-26T09:27:57.000Z 2388.399902 2021-07-26T09:28:00.000Z 2388.000000 2021-07-26T09:28:01.000Z 2387.399902 2021-07-26T09:28:04.000Z 2387.000000 2021-07-26T09:28:06.000Z 2386.600098 2021-07-26T09:28:08.000Z 2386.399902 2021-07-26T09:28:09.000Z 2386.199951 2021-07-26T09:28:11.000Z 2386.000000 2021-07-26T09:28:12.000Z 2385.800049 2021-07-26T09:28:14.000Z 2385.800049 2021-07-26T09:28:18.000Z 2385.800049 2021-07-26T09:28:19.000Z 2385.800049 2021-07-26T09:28:20.000Z 2385.800049 2021-07-26T09:28:22.000Z 2385.399902 2021-07-26T09:28:24.000Z 2385.399902 2021-07-26T09:28:25.000Z 2385.000000 2021-07-26T09:28:28.000Z 2384.800049 2021-07-26T09:28:29.000Z 2383.800049 2021-07-26T09:28:34.000Z 2383.800049 2021-07-26T09:28:35.000Z 2382.800049 2021-07-26T09:28:39.000Z 2381.800049 2021-07-26T09:28:43.000Z 2381.199951 2021-07-26T09:28:46.000Z 2380.600098 2021-07-26T09:28:48.000Z 2379.399902 2021-07-26T09:28:53.000Z 2379.199951 2021-07-26T09:28:55.000Z 2379.000000 2021-07-26T09:28:57.000Z 2378.600098 2021-07-26T09:28:59.000Z 2378.399902 2021-07-26T09:29:01.000Z 2378.000000 2021-07-26T09:29:03.000Z 2377.199951 2021-07-26T09:29:07.000Z 2376.399902 2021-07-26T09:29:14.000Z 2376.199951 2021-07-26T09:29:15.000Z 2375.800049 2021-07-26T09:29:18.000Z 2375.399902 2021-07-26T09:29:22.000Z 2375.199951 2021-07-26T09:29:24.000Z 2374.199951 2021-07-26T09:29:29.000Z 2374.000000 2021-07-26T09:29:30.000Z 2372.800049 2021-07-26T09:29:35.000Z 2371.600098 2021-07-26T09:29:39.000Z 2370.600098 2021-07-26T09:29:44.000Z 2369.399902 2021-07-26T09:29:48.000Z 2368.399902 2021-07-26T09:29:52.000Z 2368.199951 2021-07-26T09:29:53.000Z 2367.399902 2021-07-26T09:29:58.000Z 2366.199951 2021-07-26T09:30:04.000Z 2365.800049 2021-07-26T09:30:07.000Z 2365.399902 2021-07-26T09:30:09.000Z 2365.199951 2021-07-26T09:30:12.000Z 2364.800049 2021-07-26T09:30:15.000Z 2364.000000 2021-07-26T09:30:21.000Z 2363.399902 2021-07-26T09:30:28.000Z 2363.000000 2021-07-26T09:30:30.000Z 2362.000000 2021-07-26T09:30:39.000Z 2361.800049 2021-07-26T09:30:40.000Z 2361.199951 2021-07-26T09:30:44.000Z 2360.800049 2021-07-26T09:30:47.000Z 2360.000000 2021-07-26T09:30:53.000Z 2359.800049 2021-07-26T09:30:54.000Z 2359.600098 2021-07-26T09:30:56.000Z 2359.600098 2021-07-26T09:30:57.000Z 2358.800049 2021-07-26T09:31:01.000Z 2358.600098 2021-07-26T09:31:03.000Z 2358.000000 2021-07-26T09:31:06.000Z 2357.800049 2021-07-26T09:31:07.000Z 2357.000000 2021-07-26T09:31:11.000Z 2356.800049 2021-07-26T09:31:12.000Z 2356.600098 2021-07-26T09:31:13.000Z 2355.800049 2021-07-26T09:31:18.000Z 2355.600098 2021-07-26T09:31:19.000Z 2354.399902 2021-07-26T09:31:24.000Z 2354.000000 2021-07-26T09:31:26.000Z 2353.800049 2021-07-26T09:31:27.000Z 2353.199951 2021-07-26T09:31:29.000Z 2352.199951 2021-07-26T09:31:35.000Z 2351.600098 2021-07-26T09:31:38.000Z 2351.199951 2021-07-26T09:31:40.000Z 2351.000000 2021-07-26T09:31:41.000Z 2350.000000 2021-07-26T09:31:47.000Z 2349.600098 2021-07-26T09:31:49.000Z 2349.000000 2021-07-26T09:31:53.000Z 2348.000000 2021-07-26T09:31:59.000Z 2347.600098 2021-07-26T09:32:01.000Z 2346.800049 2021-07-26T09:32:04.000Z 2345.600098 2021-07-26T09:32:09.000Z 2345.000000 2021-07-26T09:32:12.000Z 2344.600098 2021-07-26T09:32:14.000Z 2344.000000 2021-07-26T09:32:17.000Z 2343.800049 2021-07-26T09:32:18.000Z 2343.399902 2021-07-26T09:32:20.000Z 2342.800049 2021-07-26T09:32:22.000Z 2342.199951 2021-07-26T09:32:26.000Z 2341.199951 2021-07-26T09:32:31.000Z 2340.600098 2021-07-26T09:32:36.000Z 2340.399902 2021-07-26T09:32:37.000Z 2340.199951 2021-07-26T09:32:40.000Z 2340.199951 2021-07-26T09:32:41.000Z 2340.000000 2021-07-26T09:32:43.000Z 2340.000000 2021-07-26T09:32:53.000Z 2339.000000 2021-07-26T09:33:00.000Z 2338.800049 2021-07-26T09:33:01.000Z 2338.000000 2021-07-26T09:33:05.000Z 2337.600098 2021-07-26T09:33:07.000Z 2337.399902 2021-07-26T09:33:09.000Z 2337.199951 2021-07-26T09:33:10.000Z 2337.000000 2021-07-26T09:33:11.000Z 2336.000000 2021-07-26T09:33:16.000Z 2335.399902 2021-07-26T09:33:20.000Z 2334.800049 2021-07-26T09:33:24.000Z 2333.800049 2021-07-26T09:33:30.000Z 2333.199951 2021-07-26T09:33:33.000Z 2332.800049 2021-07-26T09:33:36.000Z 2332.399902 2021-07-26T09:33:40.000Z 2332.000000 2021-07-26T09:33:48.000Z 2332.000000 2021-07-26T09:33:49.000Z 2332.000000 2021-07-26T09:33:50.000Z 2331.800049 2021-07-26T09:33:53.000Z 2331.800049 2021-07-26T09:34:05.000Z 2331.800049 2021-07-26T09:34:06.000Z 2331.199951 2021-07-26T09:34:11.000Z 2330.600098 2021-07-26T09:34:13.000Z 2329.600098 2021-07-26T09:34:20.000Z 2328.600098 2021-07-26T09:34:30.000Z 2327.600098 2021-07-26T09:34:40.000Z 2327.399902 2021-07-26T09:34:41.000Z 2327.000000 2021-07-26T09:34:44.000Z 2326.600098 2021-07-26T09:34:48.000Z 2326.399902 2021-07-26T09:34:49.000Z 2326.000000 2021-07-26T09:34:52.000Z 2326.000000 2021-07-26T09:34:53.000Z 2325.600098 2021-07-26T09:34:55.000Z 2325.399902 2021-07-26T09:34:57.000Z 2324.399902 2021-07-26T09:35:04.000Z 2324.199951 2021-07-26T09:35:05.000Z 2323.600098 2021-07-26T09:35:08.000Z 2323.199951 2021-07-26T09:35:11.000Z 2322.800049 2021-07-26T09:35:14.000Z 2322.000000 2021-07-26T09:35:18.000Z 2321.399902 2021-07-26T09:35:22.000Z 2321.000000 2021-07-26T09:35:24.000Z 2320.000000 2021-07-26T09:35:29.000Z 2319.800049 2021-07-26T09:35:31.000Z 2318.800049 2021-07-26T09:35:36.000Z 2318.199951 2021-07-26T09:35:40.000Z 2317.600098 2021-07-26T09:35:43.000Z 2316.399902 2021-07-26T09:35:48.000Z 2315.600098 2021-07-26T09:35:52.000Z 2315.399902 2021-07-26T09:35:53.000Z 2314.199951 2021-07-26T09:35:58.000Z 2313.600098 2021-07-26T09:36:02.000Z 2313.000000 2021-07-26T09:36:04.000Z 2312.000000 2021-07-26T09:36:10.000Z 2311.199951 2021-07-26T09:36:14.000Z 2310.800049 2021-07-26T09:36:15.000Z 2309.800049 2021-07-26T09:36:20.000Z 2309.399902 2021-07-26T09:36:23.000Z 2308.800049 2021-07-26T09:36:25.000Z 2308.600098 2021-07-26T09:36:26.000Z 2308.000000 2021-07-26T09:36:30.000Z 2307.800049 2021-07-26T09:36:31.000Z 2306.800049 2021-07-26T09:36:36.000Z 2306.600098 2021-07-26T09:36:37.000Z 2306.199951 2021-07-26T09:36:39.000Z 2305.399902 2021-07-26T09:36:43.000Z 2305.000000 2021-07-26T09:36:44.000Z 2304.800049 2021-07-26T09:36:45.000Z 2304.199951 2021-07-26T09:36:49.000Z 2303.199951 2021-07-26T09:36:54.000Z 2303.000000 2021-07-26T09:36:55.000Z 2302.199951 2021-07-26T09:37:01.000Z 2302.000000 2021-07-26T09:37:02.000Z 2301.800049 2021-07-26T09:37:03.000Z 2301.399902 2021-07-26T09:37:06.000Z 2301.199951 2021-07-26T09:37:08.000Z 2301.000000 2021-07-26T09:37:10.000Z 2300.800049 2021-07-26T09:37:11.000Z 2300.000000 2021-07-26T09:37:16.000Z 2299.800049 2021-07-26T09:37:17.000Z 2299.000000 2021-07-26T09:37:23.000Z 2298.800049 2021-07-26T09:37:24.000Z 2298.800049 2021-07-26T09:37:25.000Z 2298.199951 2021-07-26T09:37:28.000Z 2297.600098 2021-07-26T09:37:30.000Z 2296.600098 2021-07-26T09:37:34.000Z 2296.000000 2021-07-26T09:37:37.000Z 2295.800049 2021-07-26T09:37:38.000Z 2295.600098 2021-07-26T09:37:40.000Z 2294.600098 2021-07-26T09:37:46.000Z 2294.600098 2021-07-26T09:37:47.000Z 2293.399902 2021-07-26T09:37:53.000Z 2293.000000 2021-07-26T09:37:56.000Z 2292.600098 2021-07-26T09:37:57.000Z 2292.399902 2021-07-26T09:37:58.000Z 2291.399902 2021-07-26T09:38:05.000Z 2291.199951 2021-07-26T09:38:06.000Z 2291.000000 2021-07-26T09:38:08.000Z 2290.199951 2021-07-26T09:38:13.000Z 2290.000000 2021-07-26T09:38:14.000Z 2289.399902 2021-07-26T09:38:17.000Z 2289.000000 2021-07-26T09:38:20.000Z 2288.000000 2021-07-26T09:38:28.000Z 2287.600098 2021-07-26T09:38:31.000Z 2286.800049 2021-07-26T09:38:35.000Z 2285.800049 2021-07-26T09:38:39.000Z 2284.600098 2021-07-26T09:38:44.000Z 2284.000000 2021-07-26T09:38:46.000Z 2283.600098 2021-07-26T09:38:48.000Z 2282.800049 2021-07-26T09:38:51.000Z 2282.399902 2021-07-26T09:38:53.000Z 2281.800049 2021-07-26T09:38:56.000Z 2281.399902 2021-07-26T09:38:58.000Z 2280.199951 2021-07-26T09:39:02.000Z 2279.800049 2021-07-26T09:39:05.000Z 2279.199951 2021-07-26T09:39:09.000Z 2278.600098 2021-07-26T09:39:13.000Z 2278.399902 2021-07-26T09:39:14.000Z 2278.199951 2021-07-26T09:39:15.000Z 2278.000000 2021-07-26T09:39:16.000Z 2277.199951 2021-07-26T09:39:21.000Z 2277.000000 2021-07-26T09:39:22.000Z 2276.800049 2021-07-26T09:39:24.000Z 2276.600098 2021-07-26T09:39:25.000Z 2276.399902 2021-07-26T09:39:26.000Z 2276.000000 2021-07-26T09:39:28.000Z 2276.000000 2021-07-26T09:39:29.000Z 2275.600098 2021-07-26T09:39:32.000Z 2275.000000 2021-07-26T09:39:35.000Z 2275.000000 2021-07-26T09:39:36.000Z 2274.800049 2021-07-26T09:39:37.000Z 2274.399902 2021-07-26T09:39:40.000Z 2274.000000 2021-07-26T09:39:42.000Z 2273.800049 2021-07-26T09:39:44.000Z 2273.600098 2021-07-26T09:39:47.000Z 2273.399902 2021-07-26T09:39:50.000Z 2273.399902 2021-07-26T09:39:52.000Z 2273.000000 2021-07-26T09:39:54.000Z 2272.800049 2021-07-26T09:39:55.000Z 2271.800049 2021-07-26T09:39:59.000Z 2271.600098 2021-07-26T09:40:00.000Z 2270.800049 2021-07-26T09:40:08.000Z 2270.399902 2021-07-26T09:40:10.000Z 2269.800049 2021-07-26T09:40:14.000Z 2269.199951 2021-07-26T09:40:17.000Z 2268.199951 2021-07-26T09:40:23.000Z 2268.000000 2021-07-26T09:40:24.000Z 2267.000000 2021-07-26T09:40:28.000Z 2266.000000 2021-07-26T09:40:33.000Z 2265.399902 2021-07-26T09:40:36.000Z 2264.800049 2021-07-26T09:40:39.000Z 2264.000000 2021-07-26T09:40:44.000Z 2263.800049 2021-07-26T09:40:45.000Z 2263.399902 2021-07-26T09:40:48.000Z 2262.600098 2021-07-26T09:40:54.000Z 2261.600098 2021-07-26T09:40:59.000Z 2261.199951 2021-07-26T09:41:01.000Z 2260.800049 2021-07-26T09:41:03.000Z 2260.399902 2021-07-26T09:41:05.000Z 2260.199951 2021-07-26T09:41:06.000Z 2260.000000 2021-07-26T09:41:07.000Z 2259.199951 2021-07-26T09:41:11.000Z 2258.800049 2021-07-26T09:41:13.000Z 2258.000000 2021-07-26T09:41:17.000Z 2257.800049 2021-07-26T09:41:19.000Z 2257.600098 2021-07-26T09:41:24.000Z 2257.199951 2021-07-26T09:41:30.000Z 2257.000000 2021-07-26T09:41:31.000Z 2256.600098 2021-07-26T09:41:33.000Z 2256.600098 2021-07-26T09:41:34.000Z 2256.600098 2021-07-26T09:41:35.000Z 2256.399902 2021-07-26T09:41:40.000Z 2256.399902 2021-07-26T09:41:41.000Z 2255.800049 2021-07-26T09:41:46.000Z 2255.800049 2021-07-26T09:41:47.000Z 2255.600098 2021-07-26T09:41:52.000Z 2255.600098 2021-07-26T09:41:53.000Z 2255.399902 2021-07-26T09:41:58.000Z 2255.199951 2021-07-26T09:42:02.000Z 2255.000000 2021-07-26T09:42:06.000Z 2255.000000 2021-07-26T09:42:07.000Z 2255.399902 2021-07-26T09:42:11.000Z 2255.399902 2021-07-26T09:42:12.000Z 2255.399902 2021-07-26T09:42:14.000Z 2255.399902 2021-07-26T09:42:16.000Z 2255.399902 2021-07-26T09:42:18.000Z 2255.199951 2021-07-26T09:42:42.000Z 2255.199951 2021-07-26T09:42:46.000Z 2255.000000 2021-07-26T09:42:49.000Z 2255.399902 2021-07-26T09:43:00.000Z 2254.800049 2021-07-26T09:43:11.000Z 2254.600098 2021-07-26T09:43:15.000Z 2254.800049 2021-07-26T09:43:28.000Z 2254.800049 2021-07-26T09:43:30.000Z 2254.800049 2021-07-26T09:43:33.000Z 2254.800049 2021-07-26T09:43:37.000Z 2254.800049 2021-07-26T09:43:38.000Z 2254.800049 2021-07-26T09:43:59.000Z 2254.800049 2021-07-26T09:44:00.000Z 2254.800049 2021-07-26T09:44:01.000Z 2254.600098 2021-07-26T09:44:21.000Z 2254.600098 2021-07-26T09:44:41.000Z 2254.600098 2021-07-26T09:44:47.000Z 2254.600098 2021-07-26T09:44:48.000Z 2254.600098 2021-07-26T09:44:54.000Z 2254.600098 2021-07-26T09:44:56.000Z 2254.600098 2021-07-26T09:44:57.000Z 2253.800049 2021-07-26T09:45:04.000Z 2253.000000 2021-07-26T09:45:12.000Z 2253.000000 2021-07-26T09:45:13.000Z 2253.000000 2021-07-26T09:45:16.000Z 2252.800049 2021-07-26T09:45:19.000Z 2252.199951 2021-07-26T09:45:23.000Z 2251.800049 2021-07-26T09:45:28.000Z 2251.600098 2021-07-26T09:45:29.000Z 2251.199951 2021-07-26T09:45:32.000Z 2250.800049 2021-07-26T09:45:37.000Z 2250.600098 2021-07-26T09:45:39.000Z 2250.600098 2021-07-26T09:45:41.000Z 2250.600098 2021-07-26T09:45:45.000Z 2250.199951 2021-07-26T09:45:51.000Z 2249.800049 2021-07-26T09:46:00.000Z 2249.600098 2021-07-26T09:46:03.000Z 2249.600098 2021-07-26T09:46:04.000Z 2249.600098 2021-07-26T09:46:05.000Z 2249.199951 2021-07-26T09:46:10.000Z 2248.600098 2021-07-26T09:46:19.000Z 2248.399902 2021-07-26T09:46:21.000Z 2248.399902 2021-07-26T09:46:22.000Z 2248.199951 2021-07-26T09:46:24.000Z 2248.000000 2021-07-26T09:46:26.000Z 2247.600098 2021-07-26T09:46:29.000Z 2247.600098 2021-07-26T09:46:30.000Z 2247.199951 2021-07-26T09:46:33.000Z 2246.399902 2021-07-26T09:46:40.000Z 2245.600098 2021-07-26T09:46:44.000Z 2245.399902 2021-07-26T09:46:45.000Z 2244.800049 2021-07-26T09:46:48.000Z 2244.399902 2021-07-26T09:46:50.000Z 2244.000000 2021-07-26T09:46:53.000Z 2243.600098 2021-07-26T09:46:55.000Z 2243.199951 2021-07-26T09:46:57.000Z 2242.399902 2021-07-26T09:47:05.000Z 2242.199951 2021-07-26T09:47:06.000Z 2242.000000 2021-07-26T09:47:07.000Z 2238.600098 2021-07-26T09:47:08.000Z 2238.800049 2021-07-26T09:47:09.000Z 2238.600098 2021-07-26T09:47:13.000Z 2238.600098 2021-07-26T09:47:14.000Z 2237.600098 2021-07-26T09:47:23.000Z 2237.399902 2021-07-26T09:47:25.000Z 2237.000000 2021-07-26T09:47:27.000Z 2236.600098 2021-07-26T09:47:30.000Z 2235.800049 2021-07-26T09:47:35.000Z 2235.399902 2021-07-26T09:47:38.000Z 2234.600098 2021-07-26T09:47:43.000Z 2234.399902 2021-07-26T09:47:45.000Z 2233.600098 2021-07-26T09:47:49.000Z 2233.199951 2021-07-26T09:47:50.000Z 2232.600098 2021-07-26T09:47:53.000Z 2232.199951 2021-07-26T09:47:55.000Z 2231.800049 2021-07-26T09:48:01.000Z 2231.199951 2021-07-26T09:48:11.000Z 2231.199951 2021-07-26T09:48:12.000Z 2231.000000 2021-07-26T09:48:14.000Z 2230.600098 2021-07-26T09:48:24.000Z 2230.000000 2021-07-26T09:48:28.000Z 2229.199951 2021-07-26T09:48:35.000Z 2229.000000 2021-07-26T09:48:36.000Z 2228.000000 2021-07-26T09:48:44.000Z 2228.000000 2021-07-26T09:48:45.000Z 2226.800049 2021-07-26T09:48:52.000Z 2226.600098 2021-07-26T09:48:53.000Z 2225.800049 2021-07-26T09:48:59.000Z 2225.399902 2021-07-26T09:49:01.000Z 2225.199951 2021-07-26T09:49:03.000Z 2224.800049 2021-07-26T09:49:06.000Z 2224.800049 2021-07-26T09:49:07.000Z 2223.800049 2021-07-26T09:49:15.000Z 2223.600098 2021-07-26T09:49:17.000Z 2222.399902 2021-07-26T09:49:24.000Z 2221.399902 2021-07-26T09:49:32.000Z 2221.199951 2021-07-26T09:49:34.000Z 2221.000000 2021-07-26T09:49:35.000Z 2220.199951 2021-07-26T09:49:40.000Z 2220.199951 2021-07-26T09:49:41.000Z 2219.800049 2021-07-26T09:49:44.000Z 2219.399902 2021-07-26T09:49:47.000Z 2219.000000 2021-07-26T09:49:49.000Z 2218.399902 2021-07-26T09:49:54.000Z 2218.000000 2021-07-26T09:49:56.000Z 2216.800049 2021-07-26T09:50:04.000Z 2216.600098 2021-07-26T09:50:08.000Z 2215.800049 2021-07-26T09:50:15.000Z 2215.399902 2021-07-26T09:50:19.000Z 2215.199951 2021-07-26T09:50:22.000Z 2214.600098 2021-07-26T09:50:30.000Z 2214.399902 2021-07-26T09:50:34.000Z 2213.600098 2021-07-26T09:50:44.000Z 2213.600098 2021-07-26T09:50:45.000Z 2213.399902 2021-07-26T09:50:51.000Z 2213.000000 2021-07-26T09:50:54.000Z 2212.600098 2021-07-26T09:50:57.000Z 2211.800049 2021-07-26T09:51:04.000Z 2211.600098 2021-07-26T09:51:06.000Z 2210.399902 2021-07-26T09:51:14.000Z 2210.000000 2021-07-26T09:51:16.000Z 2209.600098 2021-07-26T09:51:19.000Z 2209.399902 2021-07-26T09:51:20.000Z 2208.000000 2021-07-26T09:51:25.000Z 2207.800049 2021-07-26T09:51:26.000Z 2207.000000 2021-07-26T09:51:31.000Z 2206.000000 2021-07-26T09:51:38.000Z 2205.399902 2021-07-26T09:51:41.000Z 2205.000000 2021-07-26T09:51:44.000Z 2204.000000 2021-07-26T09:51:49.000Z 2203.800049 2021-07-26T09:51:50.000Z 2202.800049 2021-07-26T09:51:54.000Z 2202.800049 2021-07-26T09:51:55.000Z 2201.800049 2021-07-26T09:52:02.000Z 2201.600098 2021-07-26T09:52:03.000Z 2201.000000 2021-07-26T09:52:07.000Z 2200.399902 2021-07-26T09:52:11.000Z 2200.000000 2021-07-26T09:52:13.000Z 2199.199951 2021-07-26T09:52:15.000Z 2197.199951 2021-07-26T09:52:18.000Z 2196.000000 2021-07-26T09:52:23.000Z 2195.600098 2021-07-26T09:52:31.000Z 2194.800049 2021-07-26T09:52:55.000Z 2194.600098 2021-07-26T09:52:57.000Z 2194.399902 2021-07-26T09:52:58.000Z 2194.000000 2021-07-26T09:53:00.000Z 2193.800049 2021-07-26T09:53:01.000Z 2193.600098 2021-07-26T09:53:03.000Z 2193.399902 2021-07-26T09:53:04.000Z 2192.800049 2021-07-26T09:53:07.000Z 2191.600098 2021-07-26T09:53:12.000Z 2191.399902 2021-07-26T09:53:13.000Z 2190.199951 2021-07-26T09:53:17.000Z 2189.600098 2021-07-26T09:53:21.000Z 2189.199951 2021-07-26T09:53:23.000Z 2189.000000 2021-07-26T09:53:24.000Z 2188.199951 2021-07-26T09:53:27.000Z 2187.199951 2021-07-26T09:53:31.000Z 2187.000000 2021-07-26T09:53:32.000Z 2186.000000 2021-07-26T09:53:35.000Z 2185.800049 2021-07-26T09:53:36.000Z 2184.800049 2021-07-26T09:53:41.000Z 2183.600098 2021-07-26T09:53:46.000Z 2183.199951 2021-07-26T09:53:48.000Z 2182.399902 2021-07-26T09:53:52.000Z 2181.199951 2021-07-26T09:53:57.000Z 2180.600098 2021-07-26T09:53:59.000Z 2180.399902 2021-07-26T09:54:00.000Z 2180.199951 2021-07-26T09:54:01.000Z 2179.199951 2021-07-26T09:54:07.000Z 2178.399902 2021-07-26T09:54:11.000Z 2178.000000 2021-07-26T09:54:12.000Z 2177.000000 2021-07-26T09:54:18.000Z 2176.000000 2021-07-26T09:54:23.000Z 2175.600098 2021-07-26T09:54:25.000Z 2174.800049 2021-07-26T09:54:29.000Z 2173.800049 2021-07-26T09:54:33.000Z 2173.000000 2021-07-26T09:54:38.000Z 2172.600098 2021-07-26T09:54:39.000Z 2171.800049 2021-07-26T09:54:43.000Z 2171.600098 2021-07-26T09:54:44.000Z 2170.600098 2021-07-26T09:54:48.000Z 2170.399902 2021-07-26T09:54:49.000Z 2169.800049 2021-07-26T09:54:52.000Z 2169.399902 2021-07-26T09:54:54.000Z 2169.399902 2021-07-26T09:54:55.000Z 2168.800049 2021-07-26T09:54:58.000Z 2168.399902 2021-07-26T09:55:00.000Z 2168.199951 2021-07-26T09:55:01.000Z 2167.399902 2021-07-26T09:55:04.000Z 2167.199951 2021-07-26T09:55:06.000Z 2167.000000 2021-07-26T09:55:07.000Z 2166.199951 2021-07-26T09:55:10.000Z 2165.800049 2021-07-26T09:55:13.000Z 2164.800049 2021-07-26T09:55:19.000Z 2164.600098 2021-07-26T09:55:21.000Z 2164.399902 2021-07-26T09:55:22.000Z 2164.000000 2021-07-26T09:55:24.000Z 2163.600098 2021-07-26T09:55:25.000Z 2163.199951 2021-07-26T09:55:28.000Z 2163.000000 2021-07-26T09:55:30.000Z 2162.600098 2021-07-26T09:55:35.000Z 2162.600098 2021-07-26T09:55:36.000Z 2162.199951 2021-07-26T09:55:38.000Z 2161.600098 2021-07-26T09:55:45.000Z 2161.199951 2021-07-26T09:55:47.000Z 2160.600098 2021-07-26T09:55:55.000Z 2160.600098 2021-07-26T09:55:56.000Z 2158.000000 2021-07-26T09:56:02.000Z 2157.800049 2021-07-26T09:56:08.000Z 2157.000000 2021-07-26T09:56:16.000Z 2156.800049 2021-07-26T09:56:17.000Z 2155.800049 2021-07-26T09:56:31.000Z 2155.800049 2021-07-26T09:56:35.000Z 2155.800049 2021-07-26T09:56:37.000Z 2154.600098 2021-07-26T09:56:43.000Z 2154.199951 2021-07-26T09:56:44.000Z 2153.800049 2021-07-26T09:56:46.000Z 2153.399902 2021-07-26T09:56:47.000Z 2152.199951 2021-07-26T09:56:52.000Z 2151.600098 2021-07-26T09:56:56.000Z 2151.199951 2021-07-26T09:56:59.000Z 2150.000000 2021-07-26T09:57:04.000Z 2149.800049 2021-07-26T09:57:06.000Z 2149.399902 2021-07-26T09:57:09.000Z 2149.199951 2021-07-26T09:57:11.000Z 2149.000000 2021-07-26T09:57:12.000Z 2148.800049 2021-07-26T09:57:14.000Z 2148.399902 2021-07-26T09:57:17.000Z 2148.000000 2021-07-26T09:57:19.000Z 2147.800049 2021-07-26T09:57:20.000Z 2147.000000 2021-07-26T09:57:25.000Z 2146.800049 2021-07-26T09:57:27.000Z 2146.800049 2021-07-26T09:57:28.000Z 2145.800049 2021-07-26T09:57:37.000Z 2145.399902 2021-07-26T09:57:40.000Z 2144.800049 2021-07-26T09:57:46.000Z 2144.800049 2021-07-26T09:57:48.000Z 2144.600098 2021-07-26T09:57:50.000Z 2144.399902 2021-07-26T09:57:52.000Z 2144.000000 2021-07-26T09:57:54.000Z 2143.600098 2021-07-26T09:57:56.000Z 2142.600098 2021-07-26T09:58:02.000Z 2142.199951 2021-07-26T09:58:03.000Z 2141.399902 2021-07-26T09:58:07.000Z 2140.399902 2021-07-26T09:58:12.000Z 2139.399902 2021-07-26T09:58:18.000Z 2139.199951 2021-07-26T09:58:19.000Z 2139.000000 2021-07-26T09:58:23.000Z 2138.199951 2021-07-26T09:58:29.000Z 2137.399902 2021-07-26T09:58:34.000Z 2137.000000 2021-07-26T09:58:36.000Z 2136.199951 2021-07-26T09:58:44.000Z 2136.000000 2021-07-26T09:58:45.000Z 2135.800049 2021-07-26T09:58:47.000Z 2135.399902 2021-07-26T09:58:49.000Z 2135.000000 2021-07-26T09:58:51.000Z 2134.600098 2021-07-26T09:58:54.000Z 2134.399902 2021-07-26T09:58:55.000Z 2134.199951 2021-07-26T09:58:58.000Z 2134.000000 2021-07-26T09:59:00.000Z 2133.800049 2021-07-26T09:59:01.000Z 2133.600098 2021-07-26T09:59:05.000Z 2133.399902 2021-07-26T09:59:10.000Z 2133.000000 2021-07-26T09:59:21.000Z 2132.800049 2021-07-26T09:59:22.000Z 2132.600098 2021-07-26T09:59:26.000Z 2132.000000 2021-07-26T09:59:31.000Z 2131.800049 2021-07-26T09:59:33.000Z 2130.800049 2021-07-26T09:59:38.000Z 2130.199951 2021-07-26T09:59:43.000Z 2129.800049 2021-07-26T09:59:45.000Z 2128.600098 2021-07-26T09:59:49.000Z 2127.600098 2021-07-26T09:59:54.000Z 2127.399902 2021-07-26T09:59:55.000Z 2126.399902 2021-07-26T10:00:01.000Z 2126.000000 2021-07-26T10:00:03.000Z 2125.800049 2021-07-26T10:00:04.000Z 2125.399902 2021-07-26T10:00:09.000Z 2125.399902 2021-07-26T10:00:10.000Z 2125.199951 2021-07-26T10:00:12.000Z 2124.800049 2021-07-26T10:00:18.000Z 2124.199951 2021-07-26T10:00:21.000Z 2124.000000 2021-07-26T10:00:23.000Z 2123.399902 2021-07-26T10:00:30.000Z 2123.399902 2021-07-26T10:00:31.000Z 2123.199951 2021-07-26T10:00:32.000Z 2122.800049 2021-07-26T10:00:41.000Z 2122.399902 2021-07-26T10:00:43.000Z 2122.199951 2021-07-26T10:00:45.000Z 2121.399902 2021-07-26T10:00:50.000Z 2121.199951 2021-07-26T10:00:51.000Z 2121.199951 2021-07-26T10:00:54.000Z 2121.000000 2021-07-26T10:00:56.000Z 2120.600098 2021-07-26T10:01:11.000Z 2120.199951 2021-07-26T10:01:20.000Z 2120.000000 2021-07-26T10:01:21.000Z 2118.800049 2021-07-26T10:01:27.000Z 2117.600098 2021-07-26T10:01:34.000Z 2116.800049 2021-07-26T10:01:39.000Z 2116.600098 2021-07-26T10:01:40.000Z 2116.000000 2021-07-26T10:01:46.000Z 2115.600098 2021-07-26T10:01:49.000Z 2115.000000 2021-07-26T10:01:53.000Z 2114.600098 2021-07-26T10:01:57.000Z 2114.600098 2021-07-26T10:01:58.000Z 2113.600098 2021-07-26T10:02:04.000Z 2113.600098 2021-07-26T10:02:05.000Z 2113.199951 2021-07-26T10:02:07.000Z 2112.399902 2021-07-26T10:02:16.000Z 2111.800049 2021-07-26T10:02:20.000Z 2111.199951 2021-07-26T10:02:24.000Z 2110.600098 2021-07-26T10:02:26.000Z 2110.199951 2021-07-26T10:02:38.000Z 2110.199951 2021-07-26T10:02:39.000Z 2109.000000 2021-07-26T10:02:46.000Z 2108.399902 2021-07-26T10:02:51.000Z 2108.199951 2021-07-26T10:02:53.000Z 2108.199951 2021-07-26T10:02:54.000Z 2108.199951 2021-07-26T10:02:55.000Z 2108.199951 2021-07-26T10:02:58.000Z 2107.800049 2021-07-26T10:03:02.000Z 2107.399902 2021-07-26T10:03:04.000Z 2107.000000 2021-07-26T10:03:08.000Z 2106.600098 2021-07-26T10:03:10.000Z 2106.399902 2021-07-26T10:03:12.000Z 2105.600098 2021-07-26T10:03:18.000Z 2104.800049 2021-07-26T10:03:26.000Z 2104.399902 2021-07-26T10:03:28.000Z 2103.600098 2021-07-26T10:03:32.000Z 2103.399902 2021-07-26T10:03:35.000Z 2103.199951 2021-07-26T10:03:36.000Z 2103.000000 2021-07-26T10:03:39.000Z 2102.800049 2021-07-26T10:03:41.000Z 2102.600098 2021-07-26T10:03:45.000Z 2102.199951 2021-07-26T10:03:49.000Z 2102.000000 2021-07-26T10:03:51.000Z 2102.000000 2021-07-26T10:03:54.000Z 2101.800049 2021-07-26T10:03:56.000Z 2101.199951 2021-07-26T10:04:00.000Z 2100.800049 2021-07-26T10:04:05.000Z 2100.199951 2021-07-26T10:04:12.000Z 2099.199951 2021-07-26T10:04:19.000Z 2099.000000 2021-07-26T10:04:20.000Z 2098.600098 2021-07-26T10:04:22.000Z 2097.800049 2021-07-26T10:04:26.000Z 2097.600098 2021-07-26T10:04:30.000Z 2097.600098 2021-07-26T10:04:33.000Z 2096.800049 2021-07-26T10:04:37.000Z 2096.000000 2021-07-26T10:04:45.000Z 2095.800049 2021-07-26T10:04:47.000Z 2095.600098 2021-07-26T10:04:48.000Z 2095.600098 2021-07-26T10:04:50.000Z 2095.399902 2021-07-26T10:04:51.000Z 2095.399902 2021-07-26T10:04:59.000Z 2094.600098 2021-07-26T10:05:03.000Z 2094.000000 2021-07-26T10:05:08.000Z 2093.399902 2021-07-26T10:05:15.000Z 2092.800049 2021-07-26T10:05:19.000Z 2092.399902 2021-07-26T10:05:22.000Z 2091.399902 2021-07-26T10:05:30.000Z 2091.399902 2021-07-26T10:05:31.000Z 2091.000000 2021-07-26T10:05:34.000Z 2090.600098 2021-07-26T10:05:42.000Z 2090.199951 2021-07-26T10:05:48.000Z 2089.600098 2021-07-26T10:05:54.000Z 2089.199951 2021-07-26T10:06:00.000Z 2088.600098 2021-07-26T10:06:06.000Z 2088.399902 2021-07-26T10:06:09.000Z 2088.199951 2021-07-26T10:06:14.000Z 2088.000000 2021-07-26T10:06:21.000Z 2087.800049 2021-07-26T10:06:27.000Z 2087.800049 2021-07-26T10:06:31.000Z 2087.800049 2021-07-26T10:06:34.000Z 2087.399902 2021-07-26T10:06:41.000Z 2087.199951 2021-07-26T10:06:46.000Z 2087.000000 2021-07-26T10:06:50.000Z 2087.000000 2021-07-26T10:06:53.000Z 2086.199951 2021-07-26T10:06:58.000Z 2086.000000 2021-07-26T10:06:59.000Z 2085.000000 2021-07-26T10:07:09.000Z 2084.800049 2021-07-26T10:07:10.000Z 2084.600098 2021-07-26T10:07:14.000Z 2084.399902 2021-07-26T10:07:16.000Z 2084.000000 2021-07-26T10:07:25.000Z 2083.000000 2021-07-26T10:07:38.000Z 2082.800049 2021-07-26T10:07:47.000Z 2082.199951 2021-07-26T10:07:49.000Z 2082.199951 2021-07-26T10:07:58.000Z 2082.199951 2021-07-26T10:08:00.000Z 2081.600098 2021-07-26T10:08:06.000Z 2081.000000 2021-07-26T10:08:11.000Z 2081.000000 2021-07-26T10:08:12.000Z 2081.399902 2021-07-26T10:08:16.000Z 2080.600098 2021-07-26T10:08:20.000Z 2080.199951 2021-07-26T10:08:22.000Z 2079.600098 2021-07-26T10:08:26.000Z 2079.000000 2021-07-26T10:08:32.000Z 2078.600098 2021-07-26T10:08:34.000Z 2079.199951 2021-07-26T10:08:40.000Z 2079.199951 2021-07-26T10:08:41.000Z 2079.000000 2021-07-26T10:08:42.000Z 2078.399902 2021-07-26T10:08:50.000Z 2078.199951 2021-07-26T10:08:51.000Z 2077.199951 2021-07-26T10:09:01.000Z 2076.800049 2021-07-26T10:09:03.000Z 2076.000000 2021-07-26T10:09:06.000Z 2075.199951 2021-07-26T10:09:12.000Z 2075.000000 2021-07-26T10:09:14.000Z 2075.000000 2021-07-26T10:09:15.000Z 2074.000000 2021-07-26T10:09:20.000Z 2073.800049 2021-07-26T10:09:23.000Z 2073.199951 2021-07-26T10:09:31.000Z 2073.000000 2021-07-26T10:09:34.000Z 2072.600098 2021-07-26T10:09:40.000Z 2072.600098 2021-07-26T10:09:42.000Z 2072.600098 2021-07-26T10:09:44.000Z 2071.800049 2021-07-26T10:09:46.000Z 2071.399902 2021-07-26T10:09:49.000Z 2071.399902 2021-07-26T10:09:50.000Z 2071.199951 2021-07-26T10:09:52.000Z 2070.800049 2021-07-26T10:09:56.000Z 2070.600098 2021-07-26T10:09:57.000Z 2070.600098 2021-07-26T10:09:58.000Z 2069.800049 2021-07-26T10:10:06.000Z 2069.600098 2021-07-26T10:10:08.000Z 2068.600098 2021-07-26T10:10:16.000Z 2068.199951 2021-07-26T10:10:19.000Z 2067.600098 2021-07-26T10:10:24.000Z 2067.000000 2021-07-26T10:10:28.000Z 2066.800049 2021-07-26T10:10:30.000Z 2066.600098 2021-07-26T10:10:31.000Z 2065.800049 2021-07-26T10:10:38.000Z 2065.800049 2021-07-26T10:10:39.000Z 2065.600098 2021-07-26T10:10:42.000Z 2065.399902 2021-07-26T10:10:47.000Z 2064.600098 2021-07-26T10:10:53.000Z 2064.600098 2021-07-26T10:10:55.000Z 2064.399902 2021-07-26T10:10:56.000Z 2063.399902 2021-07-26T10:11:03.000Z 2063.600098 2021-07-26T10:11:06.000Z 2063.000000 2021-07-26T10:11:13.000Z 2062.800049 2021-07-26T10:11:25.000Z 2062.399902 2021-07-26T10:11:30.000Z 2062.399902 2021-07-26T10:11:31.000Z 2062.399902 2021-07-26T10:11:34.000Z 2062.000000 2021-07-26T10:11:40.000Z 2061.399902 2021-07-26T10:11:47.000Z 2061.199951 2021-07-26T10:11:52.000Z 2061.000000 2021-07-26T10:11:55.000Z 2060.199951 2021-07-26T10:12:06.000Z 2060.000000 2021-07-26T10:12:07.000Z 2059.199951 2021-07-26T10:12:12.000Z 2059.000000 2021-07-26T10:12:15.000Z 2058.800049 2021-07-26T10:12:23.000Z 2058.800049 2021-07-26T10:12:24.000Z 2058.800049 2021-07-26T10:12:25.000Z 2058.600098 2021-07-26T10:12:28.000Z 2058.000000 2021-07-26T10:12:31.000Z 2057.800049 2021-07-26T10:12:32.000Z 2057.399902 2021-07-26T10:12:39.000Z 2057.399902 2021-07-26T10:12:41.000Z 2057.399902 2021-07-26T10:12:42.000Z 2057.199951 2021-07-26T10:12:45.000Z 2057.000000 2021-07-26T10:12:48.000Z 2057.000000 2021-07-26T10:12:49.000Z 2056.800049 2021-07-26T10:12:51.000Z 2056.800049 2021-07-26T10:12:54.000Z 2056.800049 2021-07-26T10:12:56.000Z 2056.199951 2021-07-26T10:13:08.000Z 2056.000000 2021-07-26T10:13:09.000Z 2055.800049 2021-07-26T10:13:11.000Z 2055.600098 2021-07-26T10:13:16.000Z 2055.800049 2021-07-26T10:13:18.000Z 2055.800049 2021-07-26T10:13:21.000Z 2055.600098 2021-07-26T10:13:24.000Z 2055.399902 2021-07-26T10:13:36.000Z 2055.199951 2021-07-26T10:13:38.000Z 2055.199951 2021-07-26T10:13:46.000Z 2055.000000 2021-07-26T10:13:54.000Z 2054.800049 2021-07-26T10:13:55.000Z 2054.800049 2021-07-26T10:13:57.000Z 2054.600098 2021-07-26T10:13:59.000Z 2054.600098 2021-07-26T10:14:02.000Z 2054.399902 2021-07-26T10:14:06.000Z 2053.800049 2021-07-26T10:14:12.000Z 2053.199951 2021-07-26T10:14:19.000Z 2053.000000 2021-07-26T10:14:26.000Z 2053.000000 2021-07-26T10:14:29.000Z 2052.800049 2021-07-26T10:14:31.000Z 2052.600098 2021-07-26T10:14:33.000Z 2052.600098 2021-07-26T10:14:35.000Z 2052.800049 2021-07-26T10:14:38.000Z 2052.800049 2021-07-26T10:14:40.000Z 2052.399902 2021-07-26T10:14:48.000Z 2051.800049 2021-07-26T10:14:54.000Z 2051.399902 2021-07-26T10:14:58.000Z 2050.800049 2021-07-26T10:15:06.000Z 2050.800049 2021-07-26T10:15:10.000Z 2050.000000 2021-07-26T10:15:25.000Z 2049.800049 2021-07-26T10:15:29.000Z 2049.800049 2021-07-26T10:15:32.000Z 2049.600098 2021-07-26T10:15:37.000Z 2049.399902 2021-07-26T10:15:38.000Z 2049.399902 2021-07-26T10:15:39.000Z 2049.199951 2021-07-26T10:15:41.000Z 2048.800049 2021-07-26T10:15:44.000Z 2048.800049 2021-07-26T10:15:45.000Z 2048.600098 2021-07-26T10:15:47.000Z 2048.600098 2021-07-26T10:15:48.000Z 2048.600098 2021-07-26T10:15:59.000Z 2048.199951 2021-07-26T10:16:08.000Z 2048.199951 2021-07-26T10:16:11.000Z 2048.199951 2021-07-26T10:16:12.000Z 2048.199951 2021-07-26T10:16:13.000Z 2048.199951 2021-07-26T10:16:16.000Z 2048.000000 2021-07-26T10:16:22.000Z 2047.800049 2021-07-26T10:16:26.000Z 2047.800049 2021-07-26T10:16:36.000Z 2047.800049 2021-07-26T10:16:37.000Z 2047.800049 2021-07-26T10:16:40.000Z 2047.800049 2021-07-26T10:16:41.000Z 2048.000000 2021-07-26T10:16:47.000Z 2048.199951 2021-07-26T10:16:48.000Z 2048.199951 2021-07-26T10:16:50.000Z 2048.199951 2021-07-26T10:16:52.000Z 2048.199951 2021-07-26T10:16:54.000Z 2048.399902 2021-07-26T10:16:59.000Z 2048.199951 2021-07-26T10:17:01.000Z 2048.000000 2021-07-26T10:17:04.000Z 2048.000000 2021-07-26T10:17:06.000Z 2048.000000 2021-07-26T10:17:08.000Z 2048.000000 2021-07-26T10:17:10.000Z 2047.800049 2021-07-26T10:17:12.000Z 2047.599976 2021-07-26T10:17:13.000Z 2047.599976 2021-07-26T10:17:14.000Z 2047.599976 2021-07-26T10:17:17.000Z 2048.000000 2021-07-26T10:17:25.000Z 2047.800049 2021-07-26T10:17:35.000Z 2047.800049 2021-07-26T10:17:36.000Z 2047.599976 2021-07-26T10:17:38.000Z 2047.800049 2021-07-26T10:17:42.000Z 2047.800049 2021-07-26T10:17:44.000Z 2047.800049 2021-07-26T10:17:45.000Z 2047.599976 2021-07-26T10:17:46.000Z 2047.599976 2021-07-26T10:17:47.000Z 2047.599976 2021-07-26T10:17:51.000Z 2047.800049 2021-07-26T10:17:53.000Z 2047.800049 2021-07-26T10:18:01.000Z 2047.599976 2021-07-26T10:18:16.000Z 2047.599976 2021-07-26T10:18:21.000Z 2047.800049 2021-07-26T10:18:42.000Z 2047.800049 2021-07-26T10:18:55.000Z 2047.800049 2021-07-26T10:19:15.000Z 2047.400146 2021-07-26T10:20:02.000Z 2047.400146 2021-07-26T10:20:08.000Z 2047.400146 2021-07-26T10:20:15.000Z 2047.400146 2021-07-26T10:20:18.000Z 2047.400146 2021-07-26T10:20:50.000Z 2047.400146 2021-07-26T10:20:55.000Z 2047.400146 2021-07-26T10:21:00.000Z 2047.400146 2021-07-26T10:21:07.000Z 2047.400146 2021-07-26T10:21:10.000Z 2047.400146 2021-07-26T10:21:15.000Z 2047.400146 2021-07-26T10:21:16.000Z 2047.400146 2021-07-26T10:21:17.000Z 2047.400146 2021-07-26T10:21:24.000Z 2047.400146 2021-07-26T10:21:28.000Z 2047.400146 2021-07-26T10:21:31.000Z 2047.400146 2021-07-26T10:21:32.000Z 2047.400146 2021-07-26T10:21:41.000Z 2047.400146 2021-07-26T10:21:54.000Z 2047.400146 2021-07-26T10:22:10.000Z 2047.400146 2021-07-26T10:22:19.000Z 2047.400146 2021-07-26T10:22:35.000Z 2047.400146 2021-07-26T10:22:54.000Z 2047.400146 2021-07-26T10:23:34.000Z 2047.400146 2021-07-26T10:23:50.000Z 2047.400146 2021-07-26T10:23:51.000Z 2047.400146 2021-07-26T10:24:08.000Z 2047.400146 2021-07-26T10:24:09.000Z 2047.400146 2021-07-26T10:24:23.000Z 2047.400146 2021-07-26T10:24:43.000Z 2047.400146 2021-07-26T10:24:47.000Z 2047.400146 2021-07-26T10:25:04.000Z 2047.400146 2021-07-26T10:25:05.000Z 2047.400146 2021-07-26T10:25:06.000Z 2047.400146 2021-07-26T10:25:10.000Z 2047.400146 2021-07-26T10:25:14.000Z 2047.400146 2021-07-26T10:25:21.000Z 2047.400146 2021-07-26T10:25:22.000Z 2047.400146 2021-07-26T10:25:25.000Z 2047.400146 2021-07-26T10:25:37.000Z 2047.400146 2021-07-26T10:25:41.000Z 2047.400146 2021-07-26T10:25:42.000Z 2047.400146 2021-07-26T10:26:05.000Z 2047.400146 2021-07-26T10:26:15.000Z 2047.400146 2021-07-26T10:26:17.000Z 2047.400146 2021-07-26T10:26:25.000Z 2047.400146 2021-07-26T10:26:31.000Z 2047.400146 2021-07-26T10:26:38.000Z 2047.400146 2021-07-26T10:26:40.000Z 2047.400146 2021-07-26T10:26:44.000Z 2047.400146 2021-07-26T10:26:52.000Z 2047.400146 2021-07-26T10:26:58.000Z 2047.400146 2021-07-26T10:27:00.000Z 2047.400146 2021-07-26T10:27:04.000Z 2047.400146 2021-07-26T10:27:11.000Z 2047.400146 2021-07-26T10:27:18.000Z 2047.400146 2021-07-26T10:27:38.000Z 2047.400146 2021-07-26T10:27:47.000Z 2047.400146 2021-07-26T10:28:35.000Z 2047.400146 2021-07-26T10:28:40.000Z 2047.400146 2021-07-26T10:29:00.000Z 2047.400146 2021-07-26T10:29:05.000Z 2047.400146 2021-07-26T10:29:19.000Z 2047.400146 2021-07-26T10:29:24.000Z 2047.400146 2021-07-26T10:29:31.000Z 2047.400146 2021-07-26T10:29:35.000Z 2047.400146 2021-07-26T10:29:46.000Z 2047.400146 2021-07-26T10:29:52.000Z 2047.800049 2021-07-26T10:29:55.000Z 2048.000000 2021-07-26T10:29:58.000Z 2048.600098 2021-07-26T10:30:02.000Z 2048.800049 2021-07-26T10:30:03.000Z 2049.000000 2021-07-26T10:30:05.000Z 2049.600098 2021-07-26T10:30:10.000Z 2049.800049 2021-07-26T10:30:11.000Z 2050.399902 2021-07-26T10:30:16.000Z 2050.800049 2021-07-26T10:30:20.000Z 2051.199951 2021-07-26T10:30:22.000Z 2051.199951 2021-07-26T10:30:24.000Z 2051.199951 2021-07-26T10:30:27.000Z 2051.600098 2021-07-26T10:30:30.000Z 2051.600098 2021-07-26T10:30:31.000Z 2052.000000 2021-07-26T10:30:33.000Z 2052.399902 2021-07-26T10:30:37.000Z 2052.800049 2021-07-26T10:30:41.000Z 2053.000000 2021-07-26T10:30:43.000Z 2053.600098 2021-07-26T10:30:50.000Z 2053.800049 2021-07-26T10:30:51.000Z 2054.000000 2021-07-26T10:30:54.000Z 2055.199951 2021-07-26T10:31:02.000Z 2055.600098 2021-07-26T10:31:03.000Z 2056.399902 2021-07-26T10:31:09.000Z 2056.800049 2021-07-26T10:31:13.000Z 2057.199951 2021-07-26T10:31:17.000Z 2057.199951 2021-07-26T10:31:18.000Z 2057.399902 2021-07-26T10:31:19.000Z 2057.600098 2021-07-26T10:31:22.000Z 2057.600098 2021-07-26T10:31:24.000Z 2057.600098 2021-07-26T10:31:26.000Z 2057.600098 2021-07-26T10:31:29.000Z 2057.800049 2021-07-26T10:31:32.000Z 2057.600098 2021-07-26T10:31:36.000Z 2058.000000 2021-07-26T10:31:40.000Z 2058.399902 2021-07-26T10:31:43.000Z 2058.800049 2021-07-26T10:31:48.000Z 2059.199951 2021-07-26T10:31:55.000Z 2059.399902 2021-07-26T10:31:56.000Z 2059.600098 2021-07-26T10:31:59.000Z 2059.600098 2021-07-26T10:32:03.000Z 2060.399902 2021-07-26T10:32:11.000Z 2060.800049 2021-07-26T10:32:14.000Z 2061.000000 2021-07-26T10:32:17.000Z 2061.600098 2021-07-26T10:32:20.000Z 2061.800049 2021-07-26T10:32:22.000Z 2062.600098 2021-07-26T10:32:28.000Z 2062.800049 2021-07-26T10:32:33.000Z 2062.600098 2021-07-26T10:32:44.000Z 2062.399902 2021-07-26T10:32:48.000Z 2062.199951 2021-07-26T10:32:53.000Z 2062.000000 2021-07-26T10:32:57.000Z 2061.800049 2021-07-26T10:33:01.000Z 2061.800049 2021-07-26T10:33:05.000Z 2061.800049 2021-07-26T10:33:07.000Z 2061.800049 2021-07-26T10:33:13.000Z 2061.800049 2021-07-26T10:33:15.000Z 2061.600098 2021-07-26T10:33:19.000Z 2061.399902 2021-07-26T10:33:22.000Z 2061.399902 2021-07-26T10:33:24.000Z 2061.199951 2021-07-26T10:33:33.000Z 2060.600098 2021-07-26T10:33:46.000Z 2060.600098 2021-07-26T10:33:48.000Z 2059.600098 2021-07-26T10:33:56.000Z 2059.399902 2021-07-26T10:33:58.000Z 2059.199951 2021-07-26T10:34:03.000Z 2058.800049 2021-07-26T10:34:05.000Z 2058.399902 2021-07-26T10:34:07.000Z 2057.199951 2021-07-26T10:34:12.000Z 2057.000000 2021-07-26T10:34:14.000Z 2056.399902 2021-07-26T10:34:20.000Z 2056.199951 2021-07-26T10:34:23.000Z 2055.800049 2021-07-26T10:34:27.000Z 2055.600098 2021-07-26T10:34:29.000Z 2055.399902 2021-07-26T10:34:30.000Z 2055.000000 2021-07-26T10:34:34.000Z 2054.000000 2021-07-26T10:34:40.000Z 2052.800049 2021-07-26T10:34:46.000Z 2052.199951 2021-07-26T10:34:48.000Z 2051.800049 2021-07-26T10:34:50.000Z 2050.600098 2021-07-26T10:34:57.000Z 2050.199951 2021-07-26T10:34:59.000Z 2049.600098 2021-07-26T10:35:03.000Z 2048.800049 2021-07-26T10:35:06.000Z 2048.600098 2021-07-26T10:35:07.000Z 2048.000000 2021-07-26T10:35:10.000Z 2047.400146 2021-07-26T10:35:13.000Z 2046.199951 2021-07-26T10:35:18.000Z 2046.000122 2021-07-26T10:35:19.000Z 2045.400024 2021-07-26T10:35:22.000Z 2044.999878 2021-07-26T10:35:24.000Z 2044.000000 2021-07-26T10:35:28.000Z 2043.800049 2021-07-26T10:35:29.000Z 2042.800049 2021-07-26T10:35:33.000Z 2042.000000 2021-07-26T10:35:38.000Z 2041.799927 2021-07-26T10:35:39.000Z 2041.000000 2021-07-26T10:35:43.000Z 2040.800049 2021-07-26T10:35:44.000Z 2040.599976 2021-07-26T10:35:45.000Z 2040.199951 2021-07-26T10:35:47.000Z 2039.599976 2021-07-26T10:35:51.000Z 2038.800049 2021-07-26T10:35:54.000Z 2038.599976 2021-07-26T10:35:57.000Z 2037.599854 2021-07-26T10:36:03.000Z 2036.400024 2021-07-26T10:36:08.000Z 2035.599976 2021-07-26T10:36:14.000Z 2035.400024 2021-07-26T10:36:15.000Z 2034.399902 2021-07-26T10:36:21.000Z 2033.800049 2021-07-26T10:36:25.000Z 2033.800049 2021-07-26T10:36:26.000Z 2033.199951 2021-07-26T10:36:30.000Z 2032.199951 2021-07-26T10:36:35.000Z 2032.000000 2021-07-26T10:36:36.000Z 2030.800049 2021-07-26T10:36:42.000Z 2030.400024 2021-07-26T10:36:45.000Z 2030.000000 2021-07-26T10:36:48.000Z 2029.800171 2021-07-26T10:36:49.000Z 2029.400024 2021-07-26T10:36:51.000Z 2029.000000 2021-07-26T10:36:53.000Z 2028.800049 2021-07-26T10:36:54.000Z 2028.199951 2021-07-26T10:36:58.000Z 2027.400024 2021-07-26T10:37:02.000Z 2026.599976 2021-07-26T10:37:06.000Z 2026.400024 2021-07-26T10:37:07.000Z 2025.199951 2021-07-26T10:37:12.000Z 2024.800049 2021-07-26T10:37:15.000Z 2024.400024 2021-07-26T10:37:18.000Z 2024.200073 2021-07-26T10:37:19.000Z 2023.199951 2021-07-26T10:37:24.000Z 2023.000000 2021-07-26T10:37:25.000Z 2022.199951 2021-07-26T10:37:29.000Z 2022.000000 2021-07-26T10:37:31.000Z 2021.000122 2021-07-26T10:37:35.000Z 2020.800049 2021-07-26T10:37:36.000Z 2019.600098 2021-07-26T10:37:41.000Z 2019.400024 2021-07-26T10:37:42.000Z 2018.599854 2021-07-26T10:37:48.000Z 2017.400024 2021-07-26T10:37:55.000Z 2017.000000 2021-07-26T10:37:57.000Z 2016.599976 2021-07-26T10:38:01.000Z 2016.400024 2021-07-26T10:38:02.000Z 2015.599976 2021-07-26T10:38:04.000Z 2015.199951 2021-07-26T10:38:05.000Z 2014.199951 2021-07-26T10:38:10.000Z 2013.199951 2021-07-26T10:38:14.000Z 2013.000000 2021-07-26T10:38:15.000Z 2012.000000 2021-07-26T10:38:20.000Z 2011.000000 2021-07-26T10:38:25.000Z 2010.799927 2021-07-26T10:38:27.000Z 2010.000000 2021-07-26T10:38:31.000Z 2008.800049 2021-07-26T10:38:37.000Z 2008.599976 2021-07-26T10:38:38.000Z 2007.599976 2021-07-26T10:38:43.000Z 2006.600098 2021-07-26T10:38:48.000Z 2005.599976 2021-07-26T10:38:53.000Z 2004.800171 2021-07-26T10:38:58.000Z 2004.599976 2021-07-26T10:38:59.000Z 2003.599976 2021-07-26T10:39:04.000Z 2002.800049 2021-07-26T10:39:07.000Z 2002.400024 2021-07-26T10:39:10.000Z 2001.599976 2021-07-26T10:39:14.000Z 2001.199951 2021-07-26T10:39:16.000Z 2001.000000 2021-07-26T10:39:17.000Z 2000.199951 2021-07-26T10:39:22.000Z 1999.800049 2021-07-26T10:39:24.000Z 1998.800171 2021-07-26T10:39:28.000Z 1998.599976 2021-07-26T10:39:29.000Z 1998.400024 2021-07-26T10:39:30.000Z 1997.599976 2021-07-26T10:39:33.000Z 1996.599976 2021-07-26T10:39:38.000Z 1995.599976 2021-07-26T10:39:42.000Z 1994.400024 2021-07-26T10:39:47.000Z 1993.599854 2021-07-26T10:39:51.000Z 1993.400024 2021-07-26T10:39:52.000Z 1993.199951 2021-07-26T10:39:53.000Z 1992.599976 2021-07-26T10:39:56.000Z 1992.199829 2021-07-26T10:39:58.000Z 1991.199951 2021-07-26T10:40:03.000Z 1991.199951 2021-07-26T10:40:04.000Z 1991.000000 2021-07-26T10:40:05.000Z 1990.599976 2021-07-26T10:40:07.000Z 1990.399902 2021-07-26T10:40:09.000Z 1990.199951 2021-07-26T10:40:12.000Z 1990.000000 2021-07-26T10:40:13.000Z 1989.800049 2021-07-26T10:40:14.000Z 1989.599976 2021-07-26T10:40:15.000Z 1989.599976 2021-07-26T10:40:16.000Z 1989.199951 2021-07-26T10:40:21.000Z 1989.199951 2021-07-26T10:40:22.000Z 1988.999878 2021-07-26T10:40:23.000Z 1988.599976 2021-07-26T10:40:25.000Z 1988.599976 2021-07-26T10:40:26.000Z 1987.599854 2021-07-26T10:40:29.000Z 1986.800049 2021-07-26T10:40:34.000Z 1986.599976 2021-07-26T10:40:35.000Z 1986.599976 2021-07-26T10:40:37.000Z 1986.599976 2021-07-26T10:40:38.000Z 1985.599976 2021-07-26T10:40:43.000Z 1985.400024 2021-07-26T10:40:44.000Z 1984.399902 2021-07-26T10:40:47.000Z 1983.400024 2021-07-26T10:40:52.000Z 1983.199951 2021-07-26T10:40:53.000Z 1982.400024 2021-07-26T10:40:57.000Z 1982.199951 2021-07-26T10:40:58.000Z 1981.400024 2021-07-26T10:41:02.000Z 1981.000000 2021-07-26T10:41:04.000Z 1979.800171 2021-07-26T10:41:09.000Z 1979.000000 2021-07-26T10:41:13.000Z 1978.599976 2021-07-26T10:41:14.000Z 1978.400146 2021-07-26T10:41:16.000Z 1977.400024 2021-07-26T10:41:19.000Z 1977.000122 2021-07-26T10:41:21.000Z 1976.800049 2021-07-26T10:41:22.000Z 1976.599976 2021-07-26T10:41:23.000Z 1976.400024 2021-07-26T10:41:24.000Z 1975.199951 2021-07-26T10:41:29.000Z 1974.599976 2021-07-26T10:41:33.000Z 1974.200073 2021-07-26T10:41:37.000Z 1973.199951 2021-07-26T10:41:41.000Z 1973.000000 2021-07-26T10:41:42.000Z 1972.800049 2021-07-26T10:41:43.000Z 1972.000000 2021-07-26T10:41:48.000Z 1971.800049 2021-07-26T10:41:49.000Z 1971.199951 2021-07-26T10:41:53.000Z 1970.800049 2021-07-26T10:41:55.000Z 1969.800049 2021-07-26T10:42:01.000Z 1969.800049 2021-07-26T10:42:02.000Z 1968.599854 2021-07-26T10:42:11.000Z 1968.599854 2021-07-26T10:42:12.000Z 1967.599976 2021-07-26T10:42:18.000Z 1967.599976 2021-07-26T10:42:19.000Z 1967.199829 2021-07-26T10:42:25.000Z 1966.599976 2021-07-26T10:42:31.000Z 1966.199951 2021-07-26T10:42:34.000Z 1966.199951 2021-07-26T10:42:36.000Z 1966.000000 2021-07-26T10:42:38.000Z 1965.599976 2021-07-26T10:42:48.000Z 1965.399902 2021-07-26T10:42:49.000Z 1965.399902 2021-07-26T10:42:50.000Z 1964.800049 2021-07-26T10:42:59.000Z 1964.800049 2021-07-26T10:43:00.000Z 1964.400024 2021-07-26T10:43:03.000Z 1964.400024 2021-07-26T10:43:08.000Z 1963.400024 2021-07-26T10:43:17.000Z 1963.400024 2021-07-26T10:43:18.000Z 1962.800049 2021-07-26T10:43:23.000Z 1962.400024 2021-07-26T10:43:25.000Z 1961.800049 2021-07-26T10:43:28.000Z 1961.400024 2021-07-26T10:43:32.000Z 1961.000000 2021-07-26T10:43:34.000Z 1961.000000 2021-07-26T10:43:35.000Z 1960.799927 2021-07-26T10:43:36.000Z 1960.400024 2021-07-26T10:43:41.000Z 1960.199951 2021-07-26T10:43:42.000Z 1959.599976 2021-07-26T10:43:47.000Z 1959.199951 2021-07-26T10:43:50.000Z 1959.199951 2021-07-26T10:43:51.000Z 1958.400024 2021-07-26T10:43:57.000Z 1958.199951 2021-07-26T10:43:58.000Z 1957.999878 2021-07-26T10:44:01.000Z 1957.000000 2021-07-26T10:44:05.000Z 1956.599854 2021-07-26T10:44:07.000Z 1956.199951 2021-07-26T10:44:10.000Z 1956.000000 2021-07-26T10:44:11.000Z 1955.800049 2021-07-26T10:44:12.000Z 1955.000000 2021-07-26T10:44:18.000Z 1954.800171 2021-07-26T10:44:19.000Z 1954.400024 2021-07-26T10:44:22.000Z 1954.000000 2021-07-26T10:44:24.000Z 1953.800049 2021-07-26T10:44:25.000Z 1953.599976 2021-07-26T10:44:26.000Z 1953.199951 2021-07-26T10:44:29.000Z 1953.000000 2021-07-26T10:44:30.000Z 1952.800049 2021-07-26T10:44:32.000Z 1952.800049 2021-07-26T10:44:33.000Z 1952.199951 2021-07-26T10:44:36.000Z 1951.599976 2021-07-26T10:44:41.000Z 1950.800049 2021-07-26T10:44:46.000Z 1950.600098 2021-07-26T10:44:47.000Z 1950.400024 2021-07-26T10:44:48.000Z 1949.400024 2021-07-26T10:44:55.000Z 1949.400024 2021-07-26T10:44:56.000Z 1949.200073 2021-07-26T10:44:57.000Z 1949.000000 2021-07-26T10:44:58.000Z 1948.199951 2021-07-26T10:45:04.000Z 1947.199951 2021-07-26T10:45:11.000Z 1947.000000 2021-07-26T10:45:12.000Z 1946.400024 2021-07-26T10:45:20.000Z 1946.199951 2021-07-26T10:45:22.000Z 1946.199951 2021-07-26T10:45:23.000Z 1946.000122 2021-07-26T10:45:24.000Z 1945.400024 2021-07-26T10:45:27.000Z 1945.199951 2021-07-26T10:45:29.000Z 1945.199951 2021-07-26T10:45:30.000Z 1945.000000 2021-07-26T10:45:32.000Z 1944.800049 2021-07-26T10:45:34.000Z 1944.600098 2021-07-26T10:45:36.000Z 1944.199951 2021-07-26T10:45:41.000Z 1944.000000 2021-07-26T10:45:43.000Z 1943.800049 2021-07-26T10:45:44.000Z 1943.000000 2021-07-26T10:45:48.000Z 1942.800171 2021-07-26T10:45:49.000Z 1942.400024 2021-07-26T10:45:51.000Z 1941.599976 2021-07-26T10:45:56.000Z 1941.000000 2021-07-26T10:46:01.000Z 1940.599976 2021-07-26T10:46:06.000Z 1939.800049 2021-07-26T10:46:12.000Z 1939.400024 2021-07-26T10:46:17.000Z 1938.800049 2021-07-26T10:46:20.000Z 1938.800049 2021-07-26T10:46:21.000Z 1938.400024 2021-07-26T10:46:24.000Z 1938.000000 2021-07-26T10:46:27.000Z 1938.000000 2021-07-26T10:46:28.000Z 1937.199951 2021-07-26T10:46:32.000Z 1936.199829 2021-07-26T10:46:38.000Z 1936.000000 2021-07-26T10:46:40.000Z 1936.000000 2021-07-26T10:46:41.000Z 1935.599976 2021-07-26T10:46:43.000Z 1935.599976 2021-07-26T10:46:45.000Z 1935.199951 2021-07-26T10:46:49.000Z 1934.800049 2021-07-26T10:46:51.000Z 1934.000000 2021-07-26T10:46:55.000Z 1933.199951 2021-07-26T10:47:01.000Z 1932.999878 2021-07-26T10:47:03.000Z 1932.599976 2021-07-26T10:47:05.000Z 1932.000000 2021-07-26T10:47:08.000Z 1931.800049 2021-07-26T10:47:09.000Z 1931.599854 2021-07-26T10:47:10.000Z 1930.800049 2021-07-26T10:47:15.000Z 1930.599976 2021-07-26T10:47:16.000Z 1929.799927 2021-07-26T10:47:20.000Z 1929.599976 2021-07-26T10:47:21.000Z 1929.199951 2021-07-26T10:47:23.000Z 1928.800049 2021-07-26T10:47:25.000Z 1928.599976 2021-07-26T10:47:26.000Z 1928.400146 2021-07-26T10:47:27.000Z 1928.000000 2021-07-26T10:47:29.000Z 1927.800049 2021-07-26T10:47:31.000Z 1927.400024 2021-07-26T10:47:33.000Z 1927.000122 2021-07-26T10:47:35.000Z 1926.800049 2021-07-26T10:47:37.000Z 1926.199951 2021-07-26T10:47:39.000Z 1925.400024 2021-07-26T10:47:45.000Z 1925.199951 2021-07-26T10:47:46.000Z 1924.200073 2021-07-26T10:47:54.000Z 1923.599976 2021-07-26T10:47:57.000Z 1923.400024 2021-07-26T10:47:59.000Z 1923.199951 2021-07-26T10:48:01.000Z 1922.800049 2021-07-26T10:48:03.000Z 1922.000000 2021-07-26T10:48:07.000Z 1921.599976 2021-07-26T10:48:10.000Z 1921.400024 2021-07-26T10:48:12.000Z 1921.400024 2021-07-26T10:48:13.000Z 1921.000122 2021-07-26T10:48:16.000Z 1920.599976 2021-07-26T10:48:19.000Z 1920.400024 2021-07-26T10:48:20.000Z 1920.000000 2021-07-26T10:48:24.000Z 1919.800049 2021-07-26T10:48:26.000Z 1919.000000 2021-07-26T10:48:32.000Z 1918.800049 2021-07-26T10:48:33.000Z 1918.000000 2021-07-26T10:48:38.000Z 1917.800171 2021-07-26T10:48:39.000Z 1916.799927 2021-07-26T10:48:46.000Z 1915.800049 2021-07-26T10:48:50.000Z 1915.599976 2021-07-26T10:48:51.000Z 1915.000000 2021-07-26T10:48:56.000Z 1914.800049 2021-07-26T10:48:57.000Z 1914.599976 2021-07-26T10:48:58.000Z 1913.599976 2021-07-26T10:49:03.000Z 1913.400024 2021-07-26T10:49:05.000Z 1913.400024 2021-07-26T10:49:06.000Z 1912.800049 2021-07-26T10:49:10.000Z 1912.599854 2021-07-26T10:49:11.000Z 1912.599854 2021-07-26T10:49:12.000Z 1911.400024 2021-07-26T10:49:19.000Z 1911.199829 2021-07-26T10:49:20.000Z 1910.400024 2021-07-26T10:49:25.000Z 1909.199951 2021-07-26T10:49:31.000Z 1909.000000 2021-07-26T10:49:32.000Z 1909.000000 2021-07-26T10:49:33.000Z 1908.400024 2021-07-26T10:49:35.000Z 1908.199951 2021-07-26T10:49:37.000Z 1907.199951 2021-07-26T10:49:43.000Z 1907.199951 2021-07-26T10:49:45.000Z 1907.199951 2021-07-26T10:49:46.000Z 1907.000000 2021-07-26T10:49:48.000Z 1906.400024 2021-07-26T10:49:51.000Z 1906.400024 2021-07-26T10:49:52.000Z 1906.199951 2021-07-26T10:49:53.000Z 1906.000000 2021-07-26T10:49:54.000Z 1905.800049 2021-07-26T10:49:55.000Z 1905.599976 2021-07-26T10:49:57.000Z 1905.000000 2021-07-26T10:50:02.000Z 1904.799927 2021-07-26T10:50:04.000Z 1904.599976 2021-07-26T10:50:05.000Z 1904.199951 2021-07-26T10:50:09.000Z 1904.000000 2021-07-26T10:50:10.000Z 1903.599976 2021-07-26T10:50:14.000Z 1903.000000 2021-07-26T10:50:19.000Z 1902.199951 2021-07-26T10:50:24.000Z 1902.000122 2021-07-26T10:50:25.000Z 1901.800049 2021-07-26T10:50:27.000Z 1901.400024 2021-07-26T10:50:30.000Z 1900.800049 2021-07-26T10:50:35.000Z 1900.199951 2021-07-26T10:50:40.000Z 1900.000000 2021-07-26T10:50:43.000Z 1899.599976 2021-07-26T10:50:45.000Z 1899.599976 2021-07-26T10:50:46.000Z 1899.000000 2021-07-26T10:50:50.000Z 1898.599976 2021-07-26T10:50:52.000Z 1898.400024 2021-07-26T10:50:53.000Z 1898.199951 2021-07-26T10:50:54.000Z 1898.000000 2021-07-26T10:50:57.000Z 1897.599976 2021-07-26T10:51:00.000Z 1896.599976 2021-07-26T10:51:03.000Z 1896.199951 2021-07-26T10:51:04.000Z 1896.000122 2021-07-26T10:51:05.000Z 1895.800049 2021-07-26T10:51:08.000Z 1895.400024 2021-07-26T10:51:11.000Z 1895.199951 2021-07-26T10:51:12.000Z 1894.800049 2021-07-26T10:51:18.000Z 1894.800049 2021-07-26T10:51:25.000Z 1894.800049 2021-07-26T10:51:26.000Z 1894.600098 2021-07-26T10:51:34.000Z 1894.199951 2021-07-26T10:51:42.000Z 1894.199951 2021-07-26T10:51:43.000Z 1894.000000 2021-07-26T10:51:46.000Z 1894.000000 2021-07-26T10:51:48.000Z 1894.000000 2021-07-26T10:51:56.000Z 1894.000000 2021-07-26T10:51:58.000Z 1894.000000 2021-07-26T10:52:00.000Z 1893.800049 2021-07-26T10:52:03.000Z 1893.800049 2021-07-26T10:52:05.000Z 1893.800049 2021-07-26T10:52:06.000Z 1893.800049 2021-07-26T10:52:08.000Z 1893.800049 2021-07-26T10:52:15.000Z 1893.400024 2021-07-26T10:52:21.000Z 1893.400024 2021-07-26T10:52:22.000Z 1893.400024 2021-07-26T10:52:23.000Z 1893.000000 2021-07-26T10:52:28.000Z 1892.800171 2021-07-26T10:52:30.000Z 1892.000000 2021-07-26T10:52:36.000Z 1891.799927 2021-07-26T10:52:38.000Z 1891.199951 2021-07-26T10:52:42.000Z 1891.000000 2021-07-26T10:52:43.000Z 1890.800049 2021-07-26T10:52:45.000Z 1890.199951 2021-07-26T10:52:50.000Z 1889.800049 2021-07-26T10:52:52.000Z 1889.199951 2021-07-26T10:52:55.000Z 1888.999878 2021-07-26T10:52:58.000Z 1888.800049 2021-07-26T10:52:59.000Z 1887.800049 2021-07-26T10:53:03.000Z 1887.599854 2021-07-26T10:53:04.000Z 1887.400024 2021-07-26T10:53:06.000Z 1886.599976 2021-07-26T10:53:10.000Z 1886.000000 2021-07-26T10:53:13.000Z 1885.400024 2021-07-26T10:53:15.000Z 1884.599976 2021-07-26T10:53:19.000Z 1884.399902 2021-07-26T10:53:20.000Z 1883.400024 2021-07-26T10:53:25.000Z 1882.599976 2021-07-26T10:53:29.000Z 1882.400024 2021-07-26T10:53:30.000Z 1881.199951 2021-07-26T10:53:36.000Z 1881.199951 2021-07-26T10:53:37.000Z 1880.400024 2021-07-26T10:53:42.000Z 1880.400024 2021-07-26T10:53:43.000Z 1880.200073 2021-07-26T10:53:46.000Z 1879.400024 2021-07-26T10:53:49.000Z 1879.199951 2021-07-26T10:53:50.000Z 1879.000000 2021-07-26T10:53:51.000Z 1878.400146 2021-07-26T10:53:55.000Z 1878.199951 2021-07-26T10:53:56.000Z 1877.800049 2021-07-26T10:53:57.000Z 1877.599976 2021-07-26T10:53:58.000Z 1877.400024 2021-07-26T10:53:59.000Z 1877.000122 2021-07-26T10:54:01.000Z 1876.800049 2021-07-26T10:54:02.000Z 1876.599976 2021-07-26T10:54:03.000Z 1876.400024 2021-07-26T10:54:04.000Z 1876.000000 2021-07-26T10:54:06.000Z 1875.800049 2021-07-26T10:54:07.000Z 1875.800049 2021-07-26T10:54:08.000Z 1875.600098 2021-07-26T10:54:09.000Z 1875.400024 2021-07-26T10:54:10.000Z 1875.199951 2021-07-26T10:54:15.000Z 1874.800049 2021-07-26T10:54:19.000Z 1874.599976 2021-07-26T10:54:20.000Z 1874.400024 2021-07-26T10:54:23.000Z 1874.200073 2021-07-26T10:54:24.000Z 1873.599976 2021-07-26T10:54:27.000Z 1873.400024 2021-07-26T10:54:28.000Z 1872.800049 2021-07-26T10:54:32.000Z 1872.400146 2021-07-26T10:54:34.000Z 1871.800049 2021-07-26T10:54:38.000Z 1871.400024 2021-07-26T10:54:40.000Z 1870.800049 2021-07-26T10:54:44.000Z 1870.400024 2021-07-26T10:54:46.000Z 1870.199951 2021-07-26T10:54:47.000Z 1869.199951 2021-07-26T10:54:52.000Z 1869.000000 2021-07-26T10:54:53.000Z 1868.200073 2021-07-26T10:54:59.000Z 1868.000000 2021-07-26T10:55:00.000Z 1867.800171 2021-07-26T10:55:01.000Z 1867.599976 2021-07-26T10:55:02.000Z 1867.199829 2021-07-26T10:55:08.000Z 1866.799927 2021-07-26T10:55:10.000Z 1866.199951 2021-07-26T10:55:13.000Z 1865.599976 2021-07-26T10:55:15.000Z 1865.000000 2021-07-26T10:55:18.000Z 1864.800049 2021-07-26T10:55:19.000Z 1863.999878 2021-07-26T10:55:23.000Z 1863.800049 2021-07-26T10:55:24.000Z 1863.000000 2021-07-26T10:55:28.000Z 1862.800049 2021-07-26T10:55:29.000Z 1862.599854 2021-07-26T10:55:30.000Z 1862.599854 2021-07-26T10:55:31.000Z 1862.000000 2021-07-26T10:55:34.000Z 1861.599976 2021-07-26T10:55:36.000Z 1860.599976 2021-07-26T10:55:39.000Z 1860.400024 2021-07-26T10:55:40.000Z 1860.000000 2021-07-26T10:55:42.000Z 1859.599976 2021-07-26T10:55:45.000Z 1859.399902 2021-07-26T10:55:46.000Z 1859.399902 2021-07-26T10:55:47.000Z 1859.000000 2021-07-26T10:55:49.000Z 1858.800049 2021-07-26T10:55:50.000Z 1858.599976 2021-07-26T10:55:52.000Z 1858.400024 2021-07-26T10:55:53.000Z 1857.800049 2021-07-26T10:55:57.000Z 1857.599976 2021-07-26T10:55:59.000Z 1857.400024 2021-07-26T10:56:00.000Z 1857.400024 2021-07-26T10:56:01.000Z 1857.199951 2021-07-26T10:56:03.000Z 1857.000000 2021-07-26T10:56:05.000Z 1856.800049 2021-07-26T10:56:07.000Z 1856.800049 2021-07-26T10:56:08.000Z 1856.599854 2021-07-26T10:56:10.000Z 1856.599854 2021-07-26T10:56:12.000Z 1856.400024 2021-07-26T10:56:15.000Z 1856.400024 2021-07-26T10:56:16.000Z 1856.199951 2021-07-26T10:56:19.000Z 1856.000000 2021-07-26T10:56:21.000Z 1855.599976 2021-07-26T10:56:27.000Z 1855.400024 2021-07-26T10:56:29.000Z 1854.400024 2021-07-26T10:56:36.000Z 1854.000000 2021-07-26T10:56:38.000Z 1853.199951 2021-07-26T10:56:42.000Z 1852.800049 2021-07-26T10:56:45.000Z 1852.199951 2021-07-26T10:56:50.000Z 1852.199951 2021-07-26T10:56:51.000Z 1851.400024 2021-07-26T10:56:57.000Z 1851.199951 2021-07-26T10:57:01.000Z 1850.000000 2021-07-26T10:57:08.000Z 1850.000000 2021-07-26T10:57:09.000Z 1849.200073 2021-07-26T10:57:14.000Z 1849.000000 2021-07-26T10:57:15.000Z 1848.599976 2021-07-26T10:57:17.000Z 1848.000000 2021-07-26T10:57:23.000Z 1847.400146 2021-07-26T10:57:27.000Z 1847.000000 2021-07-26T10:57:32.000Z 1846.800049 2021-07-26T10:57:33.000Z 1846.599976 2021-07-26T10:57:35.000Z 1846.400024 2021-07-26T10:57:37.000Z 1845.800049 2021-07-26T10:57:40.000Z 1845.000000 2021-07-26T10:57:47.000Z 1844.800049 2021-07-26T10:57:48.000Z 1844.600098 2021-07-26T10:57:50.000Z 1844.199951 2021-07-26T10:57:54.000Z 1843.599976 2021-07-26T10:57:59.000Z 1843.599976 2021-07-26T10:58:00.000Z 1843.400024 2021-07-26T10:58:01.000Z 1843.200073 2021-07-26T10:58:04.000Z 1842.599976 2021-07-26T10:58:08.000Z 1842.400024 2021-07-26T10:58:09.000Z 1841.400146 2021-07-26T10:58:15.000Z 1841.400146 2021-07-26T10:58:16.000Z 1840.399902 2021-07-26T10:58:23.000Z 1840.199951 2021-07-26T10:58:24.000Z 1839.800049 2021-07-26T10:58:26.000Z 1839.400024 2021-07-26T10:58:29.000Z 1838.400024 2021-07-26T10:58:36.000Z 1838.199951 2021-07-26T10:58:37.000Z 1838.000000 2021-07-26T10:58:38.000Z 1837.599854 2021-07-26T10:58:40.000Z 1837.400024 2021-07-26T10:58:44.000Z 1837.199951 2021-07-26T10:58:46.000Z 1837.000000 2021-07-26T10:58:47.000Z 1836.800049 2021-07-26T10:58:49.000Z 1835.799927 2021-07-26T10:58:54.000Z 1835.599976 2021-07-26T10:58:55.000Z 1835.199951 2021-07-26T10:58:57.000Z 1835.199951 2021-07-26T10:58:58.000Z 1834.800049 2021-07-26T10:59:00.000Z 1834.599976 2021-07-26T10:59:01.000Z 1834.199951 2021-07-26T10:59:03.000Z 1833.800049 2021-07-26T10:59:06.000Z 1833.400024 2021-07-26T10:59:08.000Z 1833.400024 2021-07-26T10:59:09.000Z 1832.599976 2021-07-26T10:59:14.000Z 1832.400024 2021-07-26T10:59:15.000Z 1831.199951 2021-07-26T10:59:21.000Z 1831.000000 2021-07-26T10:59:22.000Z 1830.599976 2021-07-26T10:59:25.000Z 1830.000000 2021-07-26T10:59:28.000Z 1829.400024 2021-07-26T10:59:32.000Z 1828.800049 2021-07-26T10:59:35.000Z 1828.399902 2021-07-26T10:59:38.000Z 1828.000000 2021-07-26T10:59:40.000Z 1827.800049 2021-07-26T10:59:41.000Z 1827.400024 2021-07-26T10:59:43.000Z 1826.800049 2021-07-26T10:59:46.000Z 1826.599976 2021-07-26T10:59:47.000Z 1825.600098 2021-07-26T10:59:53.000Z 1825.199951 2021-07-26T10:59:55.000Z 1824.599976 2021-07-26T10:59:58.000Z 1824.200073 2021-07-26T11:00:02.000Z 1824.200073 2021-07-26T11:00:03.000Z 1823.800171 2021-07-26T11:00:07.000Z 1823.599976 2021-07-26T11:00:09.000Z 1823.400024 2021-07-26T11:00:11.000Z 1823.199951 2021-07-26T11:00:12.000Z 1822.400146 2021-07-26T11:00:19.000Z 1822.199951 2021-07-26T11:00:20.000Z 1821.199951 2021-07-26T11:00:23.000Z 1820.800049 2021-07-26T11:00:25.000Z 1820.599976 2021-07-26T11:00:27.000Z 1820.199951 2021-07-26T11:00:29.000Z 1820.000000 2021-07-26T11:00:32.000Z 1819.600098 2021-07-26T11:00:34.000Z 1819.199951 2021-07-26T11:00:38.000Z 1818.000000 2021-07-26T11:00:43.000Z 1817.800171 2021-07-26T11:00:44.000Z 1816.800049 2021-07-26T11:00:48.000Z 1816.000000 2021-07-26T11:00:52.000Z 1815.800049 2021-07-26T11:00:54.000Z 1815.599976 2021-07-26T11:00:55.000Z 1815.399902 2021-07-26T11:00:58.000Z 1814.800049 2021-07-26T11:01:05.000Z 1814.599976 2021-07-26T11:01:08.000Z 1814.400024 2021-07-26T11:01:10.000Z 1813.800049 2021-07-26T11:01:15.000Z 1813.599976 2021-07-26T11:01:17.000Z 1813.400024 2021-07-26T11:01:18.000Z 1812.599854 2021-07-26T11:01:24.000Z 1812.400024 2021-07-26T11:01:26.000Z 1811.400024 2021-07-26T11:01:32.000Z 1811.199829 2021-07-26T11:01:33.000Z 1811.000000 2021-07-26T11:01:35.000Z 1810.799927 2021-07-26T11:01:37.000Z 1810.400024 2021-07-26T11:01:39.000Z 1810.199951 2021-07-26T11:01:40.000Z 1809.800049 2021-07-26T11:01:43.000Z 1809.399902 2021-07-26T11:01:47.000Z 1809.199951 2021-07-26T11:01:48.000Z 1808.800049 2021-07-26T11:01:51.000Z 1808.800049 2021-07-26T11:01:52.000Z 1808.800049 2021-07-26T11:01:53.000Z 1808.800049 2021-07-26T11:01:57.000Z 1808.400024 2021-07-26T11:02:01.000Z 1808.400024 2021-07-26T11:02:02.000Z 1808.400024 2021-07-26T11:02:04.000Z 1808.199951 2021-07-26T11:02:10.000Z 1808.199951 2021-07-26T11:02:11.000Z 1807.599976 2021-07-26T11:02:18.000Z 1807.000000 2021-07-26T11:02:22.000Z 1806.400024 2021-07-26T11:02:26.000Z 1806.000000 2021-07-26T11:02:29.000Z 1805.800049 2021-07-26T11:02:30.000Z 1805.000000 2021-07-26T11:02:36.000Z 1804.799927 2021-07-26T11:02:37.000Z 1804.599976 2021-07-26T11:02:38.000Z 1804.000000 2021-07-26T11:02:44.000Z 1804.000000 2021-07-26T11:02:45.000Z 1804.000000 2021-07-26T11:02:46.000Z 1804.000000 2021-07-26T11:02:48.000Z 1803.800049 2021-07-26T11:02:50.000Z 1803.800049 2021-07-26T11:02:52.000Z 1803.800049 2021-07-26T11:02:54.000Z 1803.599976 2021-07-26T11:03:06.000Z 1803.199951 2021-07-26T11:03:18.000Z 1803.000000 2021-07-26T11:03:24.000Z 1803.000000 2021-07-26T11:03:28.000Z 1802.800049 2021-07-26T11:03:35.000Z 1803.000000 2021-07-26T11:03:42.000Z 1803.000000 2021-07-26T11:03:44.000Z 1803.000000 2021-07-26T11:03:45.000Z 1802.199951 2021-07-26T11:03:51.000Z 1801.800049 2021-07-26T11:03:53.000Z 1801.199951 2021-07-26T11:03:56.000Z 1800.600098 2021-07-26T11:03:59.000Z 1800.400024 2021-07-26T11:04:00.000Z 1799.599976 2021-07-26T11:04:03.000Z 1798.800171 2021-07-26T11:04:05.000Z 1798.199951 2021-07-26T11:04:10.000Z 1797.199951 2021-07-26T11:04:12.000Z 1797.400146 2021-07-26T11:04:14.000Z 1796.199951 2021-07-26T11:04:20.000Z 1796.000122 2021-07-26T11:04:21.000Z 1795.599976 2021-07-26T11:04:23.000Z 1795.400024 2021-07-26T11:04:26.000Z 1795.199951 2021-07-26T11:04:29.000Z 1794.600098 2021-07-26T11:04:31.000Z 1794.000000 2021-07-26T11:04:33.000Z 1792.800171 2021-07-26T11:04:37.000Z 1792.400024 2021-07-26T11:04:39.000Z 1792.199829 2021-07-26T11:04:41.000Z 1791.599976 2021-07-26T11:04:43.000Z 1790.599976 2021-07-26T11:04:47.000Z 1790.399902 2021-07-26T11:04:48.000Z 1789.599976 2021-07-26T11:04:53.000Z 1789.400024 2021-07-26T11:04:54.000Z 1789.800049 2021-07-26T11:04:57.000Z 1789.800049 2021-07-26T11:04:59.000Z 1789.599976 2021-07-26T11:05:01.000Z 1788.400024 2021-07-26T11:05:07.000Z 1787.400024 2021-07-26T11:05:10.000Z 1786.000000 2021-07-26T11:05:14.000Z 1785.000000 2021-07-26T11:05:17.000Z 1784.399902 2021-07-26T11:05:26.000Z 1784.399902 2021-07-26T11:05:30.000Z 1784.000000 2021-07-26T11:05:34.000Z 1783.599976 2021-07-26T11:05:36.000Z 1782.800049 2021-07-26T11:05:39.000Z 1782.000000 2021-07-26T11:05:42.000Z 1781.800049 2021-07-26T11:05:43.000Z 1781.400024 2021-07-26T11:05:44.000Z 1781.199951 2021-07-26T11:05:45.000Z 1780.800049 2021-07-26T11:05:46.000Z 1780.199829 2021-07-26T11:05:48.000Z 1779.599976 2021-07-26T11:05:50.000Z 1779.400024 2021-07-26T11:05:51.000Z 1778.399902 2021-07-26T11:05:55.000Z 1777.599976 2021-07-26T11:05:59.000Z 1777.599976 2021-07-26T11:06:02.000Z 1777.400024 2021-07-26T11:06:04.000Z 1777.199951 2021-07-26T11:06:06.000Z 1776.800049 2021-07-26T11:06:08.000Z 1776.400024 2021-07-26T11:06:10.000Z 1776.000000 2021-07-26T11:06:12.000Z 1775.800049 2021-07-26T11:06:13.000Z 1775.199951 2021-07-26T11:06:15.000Z 1775.000000 2021-07-26T11:06:16.000Z 1774.400024 2021-07-26T11:06:18.000Z 1774.000000 2021-07-26T11:06:19.000Z 1773.400024 2021-07-26T11:06:21.000Z 1773.000000 2021-07-26T11:06:23.000Z 1772.800049 2021-07-26T11:06:24.000Z 1772.599976 2021-07-26T11:06:25.000Z 1771.800049 2021-07-26T11:06:28.000Z 1771.800049 2021-07-26T11:06:29.000Z 1771.000122 2021-07-26T11:06:36.000Z 1770.800049 2021-07-26T11:06:37.000Z 1770.599976 2021-07-26T11:06:40.000Z 1770.400024 2021-07-26T11:06:43.000Z 1770.199951 2021-07-26T11:06:44.000Z 1769.600098 2021-07-26T11:06:46.000Z 1769.199951 2021-07-26T11:06:48.000Z 1769.000000 2021-07-26T11:06:50.000Z 1768.599976 2021-07-26T11:06:52.000Z 1768.200073 2021-07-26T11:06:54.000Z 1767.599976 2021-07-26T11:06:57.000Z 1767.199951 2021-07-26T11:06:59.000Z 1766.800049 2021-07-26T11:07:00.000Z 1766.599976 2021-07-26T11:07:01.000Z 1766.199951 2021-07-26T11:07:02.000Z 1765.599976 2021-07-26T11:07:04.000Z 1765.199951 2021-07-26T11:07:05.000Z 1764.599976 2021-07-26T11:07:07.000Z 1764.199951 2021-07-26T11:07:08.000Z 1763.999878 2021-07-26T11:07:09.000Z 1763.599976 2021-07-26T11:07:11.000Z 1763.199951 2021-07-26T11:07:13.000Z 1763.199951 2021-07-26T11:07:14.000Z 1762.400024 2021-07-26T11:07:21.000Z 1762.199951 2021-07-26T11:07:22.000Z 1761.400024 2021-07-26T11:07:25.000Z 1761.000000 2021-07-26T11:07:26.000Z 1760.799927 2021-07-26T11:07:27.000Z 1760.000000 2021-07-26T11:07:31.000Z 1759.599976 2021-07-26T11:07:33.000Z 1759.000000 2021-07-26T11:07:36.000Z 1757.999878 2021-07-26T11:07:40.000Z 1757.599976 2021-07-26T11:07:42.000Z 1756.800049 2021-07-26T11:07:46.000Z 1755.599976 2021-07-26T11:07:50.000Z 1755.000000 2021-07-26T11:07:53.000Z 1754.599976 2021-07-26T11:07:54.000Z 1754.199951 2021-07-26T11:07:55.000Z 1753.599976 2021-07-26T11:07:57.000Z 1752.800049 2021-07-26T11:08:00.000Z 1752.400024 2021-07-26T11:08:02.000Z 1751.599976 2021-07-26T11:08:06.000Z 1751.400024 2021-07-26T11:08:07.000Z 1750.600098 2021-07-26T11:08:10.000Z 1750.199951 2021-07-26T11:08:12.000Z 1749.200073 2021-07-26T11:08:15.000Z 1748.000000 2021-07-26T11:08:19.000Z 1747.800049 2021-07-26T11:08:20.000Z 1747.000000 2021-07-26T11:08:24.000Z 1746.400024 2021-07-26T11:08:28.000Z 1745.800049 2021-07-26T11:08:33.000Z 1745.599976 2021-07-26T11:08:36.000Z 1745.599976 2021-07-26T11:08:38.000Z 1745.400024 2021-07-26T11:08:40.000Z 1745.199951 2021-07-26T11:08:42.000Z 1745.000000 2021-07-26T11:08:43.000Z 1744.800049 2021-07-26T11:08:44.000Z 1744.400024 2021-07-26T11:08:46.000Z 1743.800049 2021-07-26T11:08:48.000Z 1743.200073 2021-07-26T11:08:51.000Z 1742.800171 2021-07-26T11:08:53.000Z 1742.000000 2021-07-26T11:08:55.000Z 1741.800049 2021-07-26T11:08:56.000Z 1741.000000 2021-07-26T11:08:59.000Z 1740.399902 2021-07-26T11:09:01.000Z 1740.199951 2021-07-26T11:09:02.000Z 1739.199951 2021-07-26T11:09:05.000Z 1738.999878 2021-07-26T11:09:07.000Z 1738.199951 2021-07-26T11:09:10.000Z 1738.000000 2021-07-26T11:09:11.000Z 1737.800049 2021-07-26T11:09:12.000Z 1737.400024 2021-07-26T11:09:14.000Z 1737.199951 2021-07-26T11:09:15.000Z 1736.800049 2021-07-26T11:09:16.000Z 1736.000000 2021-07-26T11:09:20.000Z 1734.800049 2021-07-26T11:09:24.000Z 1734.399902 2021-07-26T11:09:26.000Z 1733.800049 2021-07-26T11:09:28.000Z 1732.999878 2021-07-26T11:09:33.000Z 1732.599976 2021-07-26T11:09:35.000Z 1732.000000 2021-07-26T11:09:37.000Z 1731.599854 2021-07-26T11:09:39.000Z 1731.400024 2021-07-26T11:09:40.000Z 1730.800049 2021-07-26T11:09:43.000Z 1730.400024 2021-07-26T11:09:44.000Z 1730.199829 2021-07-26T11:09:45.000Z 1729.199951 2021-07-26T11:09:49.000Z 1728.599976 2021-07-26T11:09:51.000Z 1727.800049 2021-07-26T11:09:54.000Z 1727.400024 2021-07-26T11:09:56.000Z 1726.800049 2021-07-26T11:09:58.000Z 1726.599976 2021-07-26T11:09:59.000Z 1726.000000 2021-07-26T11:10:03.000Z 1725.600098 2021-07-26T11:10:05.000Z 1725.199951 2021-07-26T11:10:07.000Z 1724.599976 2021-07-26T11:10:09.000Z 1723.599976 2021-07-26T11:10:14.000Z 1723.599976 2021-07-26T11:10:15.000Z 1722.599976 2021-07-26T11:10:20.000Z 1722.400146 2021-07-26T11:10:21.000Z 1721.800049 2021-07-26T11:10:25.000Z 1721.400024 2021-07-26T11:10:26.000Z 1720.599976 2021-07-26T11:10:29.000Z 1720.400024 2021-07-26T11:10:30.000Z 1720.000000 2021-07-26T11:10:32.000Z 1719.400024 2021-07-26T11:10:35.000Z 1719.199951 2021-07-26T11:10:36.000Z 1718.400024 2021-07-26T11:10:40.000Z 1718.200073 2021-07-26T11:10:42.000Z 1717.800171 2021-07-26T11:10:45.000Z 1716.800049 2021-07-26T11:10:48.000Z 1716.199951 2021-07-26T11:10:50.000Z 1715.800049 2021-07-26T11:10:52.000Z 1715.599976 2021-07-26T11:10:53.000Z 1714.599976 2021-07-26T11:10:57.000Z 1714.400024 2021-07-26T11:10:58.000Z 1713.400024 2021-07-26T11:11:01.000Z 1712.800049 2021-07-26T11:11:03.000Z 1712.599854 2021-07-26T11:11:05.000Z 1712.199951 2021-07-26T11:11:07.000Z 1711.599976 2021-07-26T11:11:09.000Z 1711.199829 2021-07-26T11:11:11.000Z 1711.000000 2021-07-26T11:11:12.000Z 1710.400024 2021-07-26T11:11:15.000Z 1710.199951 2021-07-26T11:11:16.000Z 1710.000000 2021-07-26T11:11:17.000Z 1708.800049 2021-07-26T11:11:22.000Z 1707.800049 2021-07-26T11:11:25.000Z 1707.199951 2021-07-26T11:11:27.000Z 1707.000000 2021-07-26T11:11:28.000Z 1706.400024 2021-07-26T11:11:30.000Z 1706.000000 2021-07-26T11:11:32.000Z 1705.599976 2021-07-26T11:11:35.000Z 1705.400024 2021-07-26T11:11:38.000Z 1704.599976 2021-07-26T11:11:43.000Z 1704.199951 2021-07-26T11:11:45.000Z 1704.199951 2021-07-26T11:11:46.000Z 1704.000000 2021-07-26T11:11:47.000Z 1703.399902 2021-07-26T11:11:49.000Z 1703.199951 2021-07-26T11:11:50.000Z 1701.999878 2021-07-26T11:11:55.000Z 1701.800049 2021-07-26T11:11:56.000Z 1700.800049 2021-07-26T11:12:00.000Z 1700.000000 2021-07-26T11:12:03.000Z 1699.599976 2021-07-26T11:12:05.000Z 1698.599976 2021-07-26T11:12:10.000Z 1698.199951 2021-07-26T11:12:12.000Z 1697.400146 2021-07-26T11:12:15.000Z 1697.000000 2021-07-26T11:12:17.000Z 1696.199951 2021-07-26T11:12:19.000Z 1695.800049 2021-07-26T11:12:21.000Z 1695.199951 2021-07-26T11:12:23.000Z 1695.000000 2021-07-26T11:12:24.000Z 1694.000000 2021-07-26T11:12:28.000Z 1693.599976 2021-07-26T11:12:30.000Z 1693.000000 2021-07-26T11:12:33.000Z 1692.800171 2021-07-26T11:12:34.000Z 1692.599976 2021-07-26T11:12:35.000Z 1692.599976 2021-07-26T11:12:36.000Z 1692.400024 2021-07-26T11:12:37.000Z 1692.000000 2021-07-26T11:12:39.000Z 1691.800049 2021-07-26T11:12:40.000Z 1691.599976 2021-07-26T11:12:41.000Z 1691.400146 2021-07-26T11:12:42.000Z 1690.599976 2021-07-26T11:12:45.000Z 1690.000122 2021-07-26T11:12:47.000Z 1689.599976 2021-07-26T11:12:48.000Z 1689.400024 2021-07-26T11:12:49.000Z 1688.600098 2021-07-26T11:12:53.000Z 1688.400024 2021-07-26T11:12:54.000Z 1687.400024 2021-07-26T11:12:58.000Z 1687.000000 2021-07-26T11:13:00.000Z 1686.400024 2021-07-26T11:13:03.000Z 1685.599976 2021-07-26T11:13:07.000Z 1685.400024 2021-07-26T11:13:09.000Z 1684.599976 2021-07-26T11:13:12.000Z 1684.399902 2021-07-26T11:13:14.000Z 1683.599976 2021-07-26T11:13:16.000Z 1683.199951 2021-07-26T11:13:18.000Z 1682.000000 2021-07-26T11:13:22.000Z 1681.599854 2021-07-26T11:13:23.000Z 1681.000000 2021-07-26T11:13:26.000Z 1680.199829 2021-07-26T11:13:29.000Z 1679.799927 2021-07-26T11:13:33.000Z 1679.599976 2021-07-26T11:13:35.000Z 1678.800049 2021-07-26T11:13:40.000Z 1678.599976 2021-07-26T11:13:41.000Z 1677.800049 2021-07-26T11:13:47.000Z 1677.800049 2021-07-26T11:13:48.000Z 1677.400024 2021-07-26T11:13:51.000Z 1676.999878 2021-07-26T11:13:54.000Z 1676.599976 2021-07-26T11:13:56.000Z 1675.800049 2021-07-26T11:13:59.000Z 1675.600098 2021-07-26T11:14:00.000Z 1675.199951 2021-07-26T11:14:02.000Z 1675.000000 2021-07-26T11:14:03.000Z 1674.400024 2021-07-26T11:14:05.000Z 1673.400024 2021-07-26T11:14:09.000Z 1673.199951 2021-07-26T11:14:10.000Z 1673.000000 2021-07-26T11:14:13.000Z 1672.800049 2021-07-26T11:14:14.000Z 1672.800049 2021-07-26T11:14:15.000Z 1672.599976 2021-07-26T11:14:16.000Z 1672.199951 2021-07-26T11:14:20.000Z 1671.800049 2021-07-26T11:14:21.000Z 1671.599976 2021-07-26T11:14:22.000Z 1670.800049 2021-07-26T11:14:25.000Z 1670.599976 2021-07-26T11:14:26.000Z 1669.800049 2021-07-26T11:14:30.000Z 1669.000000 2021-07-26T11:14:33.000Z 1668.800049 2021-07-26T11:14:34.000Z 1668.599976 2021-07-26T11:14:35.000Z 1667.400024 2021-07-26T11:14:40.000Z 1666.400146 2021-07-26T11:14:46.000Z 1665.199951 2021-07-26T11:14:50.000Z 1665.000122 2021-07-26T11:14:51.000Z 1664.800049 2021-07-26T11:14:52.000Z 1664.599976 2021-07-26T11:14:53.000Z 1664.199951 2021-07-26T11:14:54.000Z 1663.800049 2021-07-26T11:14:55.000Z 1663.400024 2021-07-26T11:14:57.000Z 1663.199951 2021-07-26T11:14:58.000Z 1662.599854 2021-07-26T11:15:00.000Z 1662.000000 2021-07-26T11:15:02.000Z 1661.400024 2021-07-26T11:15:05.000Z 1661.000000 2021-07-26T11:15:08.000Z 1661.000000 2021-07-26T11:15:09.000Z 1660.000000 2021-07-26T11:15:13.000Z 1659.199951 2021-07-26T11:15:17.000Z 1658.800049 2021-07-26T11:15:19.000Z 1657.599976 2021-07-26T11:15:24.000Z 1657.400024 2021-07-26T11:15:25.000Z 1656.800049 2021-07-26T11:15:28.000Z 1656.400024 2021-07-26T11:15:29.000Z 1655.599976 2021-07-26T11:15:32.000Z 1655.400024 2021-07-26T11:15:33.000Z 1654.799927 2021-07-26T11:15:40.000Z 1654.599976 2021-07-26T11:15:42.000Z 1654.400024 2021-07-26T11:15:44.000Z 1654.199951 2021-07-26T11:15:45.000Z 1654.199951 2021-07-26T11:15:46.000Z 1653.399902 2021-07-26T11:15:51.000Z 1653.000000 2021-07-26T11:15:52.000Z 1651.999878 2021-07-26T11:15:57.000Z 1651.800049 2021-07-26T11:15:58.000Z 1650.800049 2021-07-26T11:16:03.000Z 1650.000000 2021-07-26T11:16:06.000Z 1649.800049 2021-07-26T11:16:07.000Z 1648.599976 2021-07-26T11:16:12.000Z 1647.599976 2021-07-26T11:16:17.000Z 1646.400024 2021-07-26T11:16:23.000Z 1646.199951 2021-07-26T11:16:24.000Z 1645.800049 2021-07-26T11:16:26.000Z 1645.400024 2021-07-26T11:16:28.000Z 1645.199951 2021-07-26T11:16:29.000Z 1645.199951 2021-07-26T11:16:30.000Z 1645.000000 2021-07-26T11:16:31.000Z 1644.800049 2021-07-26T11:16:33.000Z 1644.800049 2021-07-26T11:16:35.000Z 1644.199951 2021-07-26T11:16:39.000Z 1644.000000 2021-07-26T11:16:40.000Z 1643.200073 2021-07-26T11:16:44.000Z 1642.199951 2021-07-26T11:16:47.000Z 1642.000000 2021-07-26T11:16:48.000Z 1641.000000 2021-07-26T11:16:53.000Z 1639.800049 2021-07-26T11:16:58.000Z 1639.199951 2021-07-26T11:17:01.000Z 1638.800049 2021-07-26T11:17:02.000Z 1638.400024 2021-07-26T11:17:04.000Z 1638.000000 2021-07-26T11:17:07.000Z 1637.800049 2021-07-26T11:17:08.000Z 1637.000000 2021-07-26T11:17:15.000Z 1636.800171 2021-07-26T11:17:18.000Z 1636.599976 2021-07-26T11:17:20.000Z 1635.799927 2021-07-26T11:17:23.000Z 1634.599976 2021-07-26T11:17:27.000Z 1633.800049 2021-07-26T11:17:30.000Z 1633.400024 2021-07-26T11:17:32.000Z 1632.800049 2021-07-26T11:17:34.000Z 1632.400024 2021-07-26T11:17:36.000Z 1631.199951 2021-07-26T11:17:40.000Z 1630.400024 2021-07-26T11:17:43.000Z 1630.000000 2021-07-26T11:17:44.000Z 1629.400024 2021-07-26T11:17:48.000Z 1629.000000 2021-07-26T11:17:49.000Z 1628.800049 2021-07-26T11:17:50.000Z 1627.400024 2021-07-26T11:17:57.000Z 1626.400024 2021-07-26T11:18:00.000Z 1625.800049 2021-07-26T11:18:02.000Z 1625.600098 2021-07-26T11:18:03.000Z 1625.199951 2021-07-26T11:18:05.000Z 1624.000000 2021-07-26T11:18:09.000Z 1623.599976 2021-07-26T11:18:10.000Z 1623.199951 2021-07-26T11:18:11.000Z 1623.000000 2021-07-26T11:18:12.000Z 1622.599976 2021-07-26T11:18:15.000Z 1622.400146 2021-07-26T11:18:21.000Z 1622.199951 2021-07-26T11:18:22.000Z 1622.000000 2021-07-26T11:18:23.000Z 1621.599976 2021-07-26T11:18:25.000Z 1621.199951 2021-07-26T11:18:27.000Z 1620.599976 2021-07-26T11:18:30.000Z 1620.000000 2021-07-26T11:18:33.000Z 1619.600098 2021-07-26T11:18:35.000Z 1619.199951 2021-07-26T11:18:37.000Z 1618.599976 2021-07-26T11:18:40.000Z 1618.400024 2021-07-26T11:18:41.000Z 1618.200073 2021-07-26T11:18:42.000Z 1617.199951 2021-07-26T11:18:46.000Z 1616.599976 2021-07-26T11:18:48.000Z 1616.000000 2021-07-26T11:18:51.000Z 1615.800049 2021-07-26T11:18:52.000Z 1614.800049 2021-07-26T11:18:56.000Z 1613.600098 2021-07-26T11:19:00.000Z 1612.599854 2021-07-26T11:19:05.000Z 1612.599854 2021-07-26T11:19:06.000Z 1611.800171 2021-07-26T11:19:09.000Z 1611.599976 2021-07-26T11:19:10.000Z 1611.599976 2021-07-26T11:19:11.000Z 1610.799927 2021-07-26T11:19:17.000Z 1610.799927 2021-07-26T11:19:20.000Z 1610.599976 2021-07-26T11:19:22.000Z 1610.400024 2021-07-26T11:19:23.000Z 1609.800049 2021-07-26T11:19:25.000Z 1609.399902 2021-07-26T11:19:27.000Z 1609.199951 2021-07-26T11:19:28.000Z 1608.199951 2021-07-26T11:19:32.000Z 1607.999878 2021-07-26T11:19:33.000Z 1607.400024 2021-07-26T11:19:35.000Z 1607.199951 2021-07-26T11:19:36.000Z 1606.000000 2021-07-26T11:19:40.000Z 1605.400024 2021-07-26T11:19:43.000Z 1605.199829 2021-07-26T11:19:44.000Z 1604.799927 2021-07-26T11:19:45.000Z 1604.199951 2021-07-26T11:19:47.000Z 1603.599976 2021-07-26T11:19:49.000Z 1602.800049 2021-07-26T11:19:52.000Z 1602.599976 2021-07-26T11:19:53.000Z 1601.800049 2021-07-26T11:19:55.000Z 1601.400024 2021-07-26T11:19:57.000Z 1600.199951 2021-07-26T11:20:02.000Z 1599.000000 2021-07-26T11:20:07.000Z 1598.000000 2021-07-26T11:20:11.000Z 1597.800049 2021-07-26T11:20:12.000Z 1597.400146 2021-07-26T11:20:14.000Z 1597.000000 2021-07-26T11:20:16.000Z 1596.800049 2021-07-26T11:20:17.000Z 1596.599976 2021-07-26T11:20:18.000Z 1595.800049 2021-07-26T11:20:20.000Z 1595.199951 2021-07-26T11:20:22.000Z 1594.800049 2021-07-26T11:20:24.000Z 1593.599976 2021-07-26T11:20:29.000Z 1593.200073 2021-07-26T11:20:31.000Z 1592.400024 2021-07-26T11:20:34.000Z 1591.599976 2021-07-26T11:20:37.000Z 1591.199951 2021-07-26T11:20:38.000Z 1591.000000 2021-07-26T11:20:39.000Z 1590.800049 2021-07-26T11:20:40.000Z 1590.599976 2021-07-26T11:20:41.000Z 1590.400024 2021-07-26T11:20:42.000Z 1590.000122 2021-07-26T11:20:43.000Z 1589.400024 2021-07-26T11:20:45.000Z 1589.199951 2021-07-26T11:20:46.000Z 1588.800049 2021-07-26T11:20:47.000Z 1588.000000 2021-07-26T11:20:50.000Z 1587.800049 2021-07-26T11:20:51.000Z 1587.400024 2021-07-26T11:20:52.000Z 1586.599976 2021-07-26T11:20:55.000Z 1585.599976 2021-07-26T11:20:59.000Z 1585.400024 2021-07-26T11:21:00.000Z 1585.199951 2021-07-26T11:21:01.000Z 1585.000000 2021-07-26T11:21:02.000Z 1584.399902 2021-07-26T11:21:05.000Z 1584.199951 2021-07-26T11:21:06.000Z 1584.000000 2021-07-26T11:21:07.000Z 1583.599976 2021-07-26T11:21:09.000Z 1583.199951 2021-07-26T11:21:11.000Z 1582.000000 2021-07-26T11:21:15.000Z 1581.800049 2021-07-26T11:21:16.000Z 1581.400024 2021-07-26T11:21:18.000Z 1580.800049 2021-07-26T11:21:21.000Z 1580.599976 2021-07-26T11:21:22.000Z 1580.400024 2021-07-26T11:21:23.000Z 1580.000000 2021-07-26T11:21:25.000Z 1579.799927 2021-07-26T11:21:26.000Z 1579.599976 2021-07-26T11:21:27.000Z 1579.199951 2021-07-26T11:21:28.000Z 1579.000000 2021-07-26T11:21:29.000Z 1578.599976 2021-07-26T11:21:31.000Z 1578.399902 2021-07-26T11:21:32.000Z 1578.000000 2021-07-26T11:21:33.000Z 1577.599976 2021-07-26T11:21:35.000Z 1577.400024 2021-07-26T11:21:36.000Z 1577.199951 2021-07-26T11:21:37.000Z 1576.800049 2021-07-26T11:21:38.000Z 1576.199951 2021-07-26T11:21:40.000Z 1576.000000 2021-07-26T11:21:41.000Z 1575.599854 2021-07-26T11:21:43.000Z 1575.199951 2021-07-26T11:21:44.000Z 1574.200073 2021-07-26T11:21:50.000Z 1573.599976 2021-07-26T11:21:52.000Z 1573.000000 2021-07-26T11:21:54.000Z 1571.599976 2021-07-26T11:21:58.000Z 1570.599976 2021-07-26T11:22:01.000Z 1569.600098 2021-07-26T11:22:04.000Z 1569.400024 2021-07-26T11:22:05.000Z 1568.800049 2021-07-26T11:22:07.000Z 1568.599976 2021-07-26T11:22:08.000Z 1568.400024 2021-07-26T11:22:09.000Z 1568.000000 2021-07-26T11:22:10.000Z 1567.199951 2021-07-26T11:22:13.000Z 1566.199951 2021-07-26T11:22:18.000Z 1565.000122 2021-07-26T11:22:23.000Z 1563.800049 2021-07-26T11:22:27.000Z 1563.199951 2021-07-26T11:22:29.000Z 1562.599854 2021-07-26T11:22:33.000Z 1561.800171 2021-07-26T11:22:36.000Z 1561.199829 2021-07-26T11:22:38.000Z 1561.000000 2021-07-26T11:22:40.000Z 1560.199951 2021-07-26T11:22:45.000Z 1559.399902 2021-07-26T11:22:48.000Z 1559.000000 2021-07-26T11:22:49.000Z 1557.599976 2021-07-26T11:22:53.000Z 1557.000000 2021-07-26T11:22:55.000Z 1556.400024 2021-07-26T11:22:57.000Z 1555.199829 2021-07-26T11:23:02.000Z 1555.000000 2021-07-26T11:23:03.000Z 1554.000000 2021-07-26T11:23:06.000Z 1553.199951 2021-07-26T11:23:09.000Z 1553.000000 2021-07-26T11:23:10.000Z 1551.999878 2021-07-26T11:23:13.000Z 1551.000000 2021-07-26T11:23:16.000Z 1550.800049 2021-07-26T11:23:17.000Z 1549.599976 2021-07-26T11:23:21.000Z 1549.000000 2021-07-26T11:23:23.000Z 1548.599976 2021-07-26T11:23:25.000Z 1547.400146 2021-07-26T11:23:30.000Z 1547.000000 2021-07-26T11:23:31.000Z 1546.199951 2021-07-26T11:23:35.000Z 1545.199951 2021-07-26T11:23:38.000Z 1544.000000 2021-07-26T11:23:43.000Z 1543.400024 2021-07-26T11:23:45.000Z 1543.000000 2021-07-26T11:23:47.000Z 1542.199951 2021-07-26T11:23:51.000Z 1541.800049 2021-07-26T11:23:53.000Z 1541.599976 2021-07-26T11:23:54.000Z 1541.199951 2021-07-26T11:23:56.000Z 1540.599976 2021-07-26T11:23:58.000Z 1539.800049 2021-07-26T11:24:02.000Z 1539.599976 2021-07-26T11:24:03.000Z 1538.400024 2021-07-26T11:24:08.000Z 1538.199951 2021-07-26T11:24:09.000Z 1537.599854 2021-07-26T11:24:11.000Z 1537.400024 2021-07-26T11:24:12.000Z 1536.400024 2021-07-26T11:24:17.000Z 1536.199829 2021-07-26T11:24:18.000Z 1535.799927 2021-07-26T11:24:21.000Z 1535.400146 2021-07-26T11:24:23.000Z 1535.199951 2021-07-26T11:24:24.000Z 1534.199951 2021-07-26T11:24:28.000Z 1533.400024 2021-07-26T11:24:31.000Z 1532.999878 2021-07-26T11:24:34.000Z 1532.400024 2021-07-26T11:24:39.000Z 1532.000000 2021-07-26T11:24:45.000Z 1531.599854 2021-07-26T11:24:48.000Z 1531.000000 2021-07-26T11:24:55.000Z 1531.000000 2021-07-26T11:24:56.000Z 1530.199829 2021-07-26T11:25:01.000Z 1529.799927 2021-07-26T11:25:03.000Z 1528.800049 2021-07-26T11:25:09.000Z 1528.599976 2021-07-26T11:25:10.000Z 1527.800049 2021-07-26T11:25:14.000Z 1527.400024 2021-07-26T11:25:16.000Z 1526.999878 2021-07-26T11:25:18.000Z 1526.800049 2021-07-26T11:25:19.000Z 1526.199951 2021-07-26T11:25:22.000Z 1525.599854 2021-07-26T11:25:25.000Z 1525.400024 2021-07-26T11:25:26.000Z 1525.199951 2021-07-26T11:25:27.000Z 1524.400024 2021-07-26T11:25:32.000Z 1523.799927 2021-07-26T11:25:37.000Z 1523.199951 2021-07-26T11:25:40.000Z 1523.000000 2021-07-26T11:25:41.000Z 1522.800049 2021-07-26T11:25:42.000Z 1522.199951 2021-07-26T11:25:44.000Z 1522.000000 2021-07-26T11:25:45.000Z 1521.800049 2021-07-26T11:25:46.000Z 1521.400024 2021-07-26T11:25:48.000Z 1521.199951 2021-07-26T11:25:49.000Z 1520.199951 2021-07-26T11:25:53.000Z 1520.000000 2021-07-26T11:25:54.000Z 1519.400024 2021-07-26T11:25:56.000Z 1518.800049 2021-07-26T11:25:58.000Z 1517.599976 2021-07-26T11:26:03.000Z 1516.800049 2021-07-26T11:26:10.000Z 1516.400146 2021-07-26T11:26:11.000Z 1516.199951 2021-07-26T11:26:12.000Z 1515.400024 2021-07-26T11:26:15.000Z 1514.199951 2021-07-26T11:26:20.000Z 1513.600098 2021-07-26T11:26:22.000Z 1513.000000 2021-07-26T11:26:24.000Z 1512.599854 2021-07-26T11:26:26.000Z 1512.000000 2021-07-26T11:26:28.000Z 1511.800171 2021-07-26T11:26:29.000Z 1510.599976 2021-07-26T11:26:33.000Z 1509.800049 2021-07-26T11:26:36.000Z 1509.199951 2021-07-26T11:26:38.000Z 1508.199951 2021-07-26T11:26:42.000Z 1507.999878 2021-07-26T11:26:43.000Z 1507.400024 2021-07-26T11:26:46.000Z 1507.199951 2021-07-26T11:26:47.000Z 1506.199951 2021-07-26T11:26:51.000Z 1506.000000 2021-07-26T11:26:52.000Z 1505.000000 2021-07-26T11:26:57.000Z 1504.799927 2021-07-26T11:26:58.000Z 1503.599976 2021-07-26T11:27:04.000Z 1503.399902 2021-07-26T11:27:05.000Z 1502.599976 2021-07-26T11:27:09.000Z 1502.199951 2021-07-26T11:27:12.000Z 1501.800049 2021-07-26T11:27:15.000Z 1501.599976 2021-07-26T11:27:17.000Z 1501.400024 2021-07-26T11:27:18.000Z 1501.199951 2021-07-26T11:27:20.000Z 1500.599854 2021-07-26T11:27:24.000Z 1500.400024 2021-07-26T11:27:25.000Z 1500.000000 2021-07-26T11:27:27.000Z 1499.400024 2021-07-26T11:27:29.000Z 1498.599976 2021-07-26T11:27:32.000Z 1498.400024 2021-07-26T11:27:33.000Z 1498.000000 2021-07-26T11:27:35.000Z 1497.400146 2021-07-26T11:27:37.000Z 1497.199951 2021-07-26T11:27:38.000Z 1496.400024 2021-07-26T11:27:42.000Z 1496.400024 2021-07-26T11:27:43.000Z 1495.800049 2021-07-26T11:27:47.000Z 1495.599976 2021-07-26T11:27:49.000Z 1495.199951 2021-07-26T11:27:51.000Z 1494.400024 2021-07-26T11:27:54.000Z 1494.199951 2021-07-26T11:27:55.000Z 1494.000000 2021-07-26T11:27:56.000Z 1493.800049 2021-07-26T11:27:57.000Z 1493.599976 2021-07-26T11:27:58.000Z 1493.000000 2021-07-26T11:28:00.000Z 1492.599976 2021-07-26T11:28:01.000Z 1491.800049 2021-07-26T11:28:06.000Z 1491.400146 2021-07-26T11:28:08.000Z 1490.800049 2021-07-26T11:28:11.000Z 1490.000122 2021-07-26T11:28:14.000Z 1489.599976 2021-07-26T11:28:15.000Z 1488.600098 2021-07-26T11:28:20.000Z 1488.199951 2021-07-26T11:28:22.000Z 1487.599976 2021-07-26T11:28:24.000Z 1487.400024 2021-07-26T11:28:25.000Z 1487.200073 2021-07-26T11:28:26.000Z 1487.000000 2021-07-26T11:28:27.000Z 1486.199829 2021-07-26T11:28:30.000Z 1485.199951 2021-07-26T11:28:34.000Z 1484.800049 2021-07-26T11:28:36.000Z 1484.199951 2021-07-26T11:28:41.000Z 1482.999878 2021-07-26T11:28:45.000Z 1482.000000 2021-07-26T11:28:49.000Z 1481.599854 2021-07-26T11:28:51.000Z 1481.400024 2021-07-26T11:28:52.000Z 1481.000000 2021-07-26T11:28:55.000Z 1480.599976 2021-07-26T11:28:57.000Z 1480.000000 2021-07-26T11:28:59.000Z 1479.799927 2021-07-26T11:29:00.000Z 1479.000000 2021-07-26T11:29:03.000Z 1478.800049 2021-07-26T11:29:05.000Z 1477.599976 2021-07-26T11:29:11.000Z 1477.199951 2021-07-26T11:29:16.000Z 1476.599976 2021-07-26T11:29:19.000Z 1476.400024 2021-07-26T11:29:20.000Z 1476.000000 2021-07-26T11:29:23.000Z 1476.000000 2021-07-26T11:29:24.000Z 1475.199951 2021-07-26T11:29:27.000Z 1474.599976 2021-07-26T11:29:29.000Z 1474.400024 2021-07-26T11:29:31.000Z 1474.000000 2021-07-26T11:29:33.000Z 1473.000000 2021-07-26T11:29:39.000Z 1472.800049 2021-07-26T11:29:40.000Z 1472.000000 2021-07-26T11:29:45.000Z 1471.599976 2021-07-26T11:29:47.000Z 1471.000122 2021-07-26T11:29:49.000Z 1470.400024 2021-07-26T11:29:52.000Z 1470.199951 2021-07-26T11:29:53.000Z 1469.400024 2021-07-26T11:29:58.000Z 1468.400024 2021-07-26T11:30:03.000Z 1467.599976 2021-07-26T11:30:07.000Z 1467.400024 2021-07-26T11:30:09.000Z 1467.400024 2021-07-26T11:30:10.000Z 1467.199951 2021-07-26T11:30:11.000Z 1466.400146 2021-07-26T11:30:14.000Z 1466.199951 2021-07-26T11:30:15.000Z 1465.000122 2021-07-26T11:30:20.000Z 1464.599976 2021-07-26T11:30:22.000Z 1463.800049 2021-07-26T11:30:26.000Z 1463.199951 2021-07-26T11:30:29.000Z 1463.000000 2021-07-26T11:30:40.000Z 1462.800049 2021-07-26T11:30:42.000Z 1462.800049 2021-07-26T11:30:44.000Z 1463.000000 2021-07-26T11:30:59.000Z 1463.000000 2021-07-26T11:31:00.000Z 1462.800049 2021-07-26T11:31:04.000Z 1462.800049 2021-07-26T11:31:05.000Z 1462.800049 2021-07-26T11:31:06.000Z 1462.800049 2021-07-26T11:31:12.000Z 1462.599976 2021-07-26T11:31:27.000Z 1462.599976 2021-07-26T11:32:02.000Z 1462.599976 2021-07-26T11:32:10.000Z 1462.400024 2021-07-26T11:32:18.000Z 1461.800171 2021-07-26T11:32:20.000Z 1461.599976 2021-07-26T11:32:23.000Z 1461.599976 2021-07-26T11:32:24.000Z 1461.400024 2021-07-26T11:32:25.000Z 1460.800049 2021-07-26T11:32:28.000Z 1460.000000 2021-07-26T11:32:31.000Z 1459.599976 2021-07-26T11:32:32.000Z 1458.800049 2021-07-26T11:32:35.000Z 1458.800049 2021-07-26T11:32:36.000Z 1458.599976 2021-07-26T11:32:37.000Z 1458.199951 2021-07-26T11:32:38.000Z 1457.999878 2021-07-26T11:32:39.000Z 1457.599976 2021-07-26T11:32:42.000Z 1457.400024 2021-07-26T11:32:43.000Z 1457.000000 2021-07-26T11:32:45.000Z 1456.800049 2021-07-26T11:32:46.000Z 1456.400024 2021-07-26T11:32:50.000Z 1455.800049 2021-07-26T11:32:54.000Z 1455.800049 2021-07-26T11:32:55.000Z 1455.199829 2021-07-26T11:33:00.000Z 1455.000000 2021-07-26T11:33:02.000Z 1454.799927 2021-07-26T11:33:03.000Z 1454.599976 2021-07-26T11:33:05.000Z 1454.000000 2021-07-26T11:33:08.000Z 1453.000000 2021-07-26T11:33:12.000Z 1452.400024 2021-07-26T11:33:15.000Z 1452.199951 2021-07-26T11:33:17.000Z 1451.999878 2021-07-26T11:33:20.000Z 1451.999878 2021-07-26T11:33:21.000Z 1451.199951 2021-07-26T11:33:27.000Z 1451.000000 2021-07-26T11:33:28.000Z 1450.199951 2021-07-26T11:33:31.000Z 1450.000000 2021-07-26T11:33:32.000Z 1448.599976 2021-07-26T11:33:36.000Z 1447.800049 2021-07-26T11:33:39.000Z 1447.599976 2021-07-26T11:33:40.000Z 1446.400024 2021-07-26T11:33:45.000Z 1446.199951 2021-07-26T11:33:46.000Z 1445.199951 2021-07-26T11:33:52.000Z 1445.000000 2021-07-26T11:33:54.000Z 1444.400024 2021-07-26T11:33:58.000Z 1444.199951 2021-07-26T11:33:59.000Z 1444.199951 2021-07-26T11:34:00.000Z 1443.000000 2021-07-26T11:34:07.000Z 1442.000000 2021-07-26T11:34:12.000Z 1441.400146 2021-07-26T11:34:14.000Z 1441.199951 2021-07-26T11:34:15.000Z 1440.800049 2021-07-26T11:34:17.000Z 1439.800049 2021-07-26T11:34:21.000Z 1438.800049 2021-07-26T11:34:25.000Z 1438.000000 2021-07-26T11:34:28.000Z 1437.599976 2021-07-26T11:34:30.000Z 1436.800171 2021-07-26T11:34:33.000Z 1436.400024 2021-07-26T11:34:35.000Z 1436.000000 2021-07-26T11:34:38.000Z 1435.400146 2021-07-26T11:34:40.000Z 1435.000000 2021-07-26T11:34:42.000Z 1434.399902 2021-07-26T11:34:45.000Z 1433.800049 2021-07-26T11:34:47.000Z 1433.199951 2021-07-26T11:34:50.000Z 1432.400024 2021-07-26T11:34:54.000Z 1432.000000 2021-07-26T11:34:55.000Z 1431.000000 2021-07-26T11:34:59.000Z 1430.400024 2021-07-26T11:35:02.000Z 1430.000000 2021-07-26T11:35:04.000Z 1429.599976 2021-07-26T11:35:06.000Z 1429.199951 2021-07-26T11:35:08.000Z 1429.000000 2021-07-26T11:35:09.000Z 1428.199951 2021-07-26T11:35:12.000Z 1427.800049 2021-07-26T11:35:14.000Z 1426.999878 2021-07-26T11:35:18.000Z 1426.599976 2021-07-26T11:35:20.000Z 1425.599854 2021-07-26T11:35:24.000Z 1425.400024 2021-07-26T11:35:25.000Z 1424.800049 2021-07-26T11:35:27.000Z 1424.400024 2021-07-26T11:35:29.000Z 1424.199829 2021-07-26T11:35:30.000Z 1423.799927 2021-07-26T11:35:31.000Z 1423.599976 2021-07-26T11:35:32.000Z 1423.199951 2021-07-26T11:35:34.000Z 1423.000000 2021-07-26T11:35:35.000Z 1422.399902 2021-07-26T11:35:37.000Z 1422.000000 2021-07-26T11:35:39.000Z 1421.599976 2021-07-26T11:35:40.000Z 1421.599976 2021-07-26T11:35:41.000Z 1420.800049 2021-07-26T11:35:44.000Z 1420.400024 2021-07-26T11:35:45.000Z 1419.600098 2021-07-26T11:35:48.000Z 1419.400024 2021-07-26T11:35:49.000Z 1418.599976 2021-07-26T11:35:51.000Z 1418.200073 2021-07-26T11:35:52.000Z 1417.599976 2021-07-26T11:35:54.000Z 1417.400024 2021-07-26T11:35:55.000Z 1417.199951 2021-07-26T11:35:56.000Z 1416.000000 2021-07-26T11:36:00.000Z 1415.599976 2021-07-26T11:36:02.000Z 1414.800049 2021-07-26T11:36:06.000Z 1414.400024 2021-07-26T11:36:08.000Z 1414.400024 2021-07-26T11:36:09.000Z 1414.199951 2021-07-26T11:36:10.000Z 1413.800049 2021-07-26T11:36:13.000Z 1413.000000 2021-07-26T11:36:16.000Z 1412.800049 2021-07-26T11:36:18.000Z 1412.000000 2021-07-26T11:36:23.000Z 1411.800171 2021-07-26T11:36:24.000Z 1410.599976 2021-07-26T11:36:28.000Z 1410.400146 2021-07-26T11:36:29.000Z 1410.199951 2021-07-26T11:36:30.000Z 1409.599976 2021-07-26T11:36:35.000Z 1409.399902 2021-07-26T11:36:36.000Z 1408.800049 2021-07-26T11:36:38.000Z 1408.599976 2021-07-26T11:36:40.000Z 1408.400024 2021-07-26T11:36:41.000Z 1408.199951 2021-07-26T11:36:42.000Z 1407.400024 2021-07-26T11:36:45.000Z 1406.400024 2021-07-26T11:36:49.000Z 1406.199951 2021-07-26T11:36:50.000Z 1405.199829 2021-07-26T11:36:54.000Z 1404.199951 2021-07-26T11:36:57.000Z 1404.000000 2021-07-26T11:36:58.000Z 1403.199951 2021-07-26T11:37:01.000Z 1402.800049 2021-07-26T11:37:02.000Z 1402.400024 2021-07-26T11:37:03.000Z 1401.800049 2021-07-26T11:37:05.000Z 1401.599976 2021-07-26T11:37:06.000Z 1400.800049 2021-07-26T11:37:09.000Z 1400.599854 2021-07-26T11:37:10.000Z 1399.599976 2021-07-26T11:37:15.000Z 1398.400024 2021-07-26T11:37:19.000Z 1397.800049 2021-07-26T11:37:21.000Z 1397.199951 2021-07-26T11:37:23.000Z 1396.199951 2021-07-26T11:37:27.000Z 1396.000122 2021-07-26T11:37:28.000Z 1395.800049 2021-07-26T11:37:29.000Z 1395.000000 2021-07-26T11:37:32.000Z 1394.400024 2021-07-26T11:37:34.000Z 1394.000000 2021-07-26T11:37:36.000Z 1393.599976 2021-07-26T11:37:37.000Z 1392.800171 2021-07-26T11:37:40.000Z 1391.599976 2021-07-26T11:37:44.000Z 1391.000000 2021-07-26T11:37:46.000Z 1390.599976 2021-07-26T11:37:48.000Z 1389.400024 2021-07-26T11:37:53.000Z 1389.000000 2021-07-26T11:37:54.000Z 1388.600098 2021-07-26T11:37:56.000Z 1388.000000 2021-07-26T11:37:58.000Z 1386.800171 2021-07-26T11:38:02.000Z 1386.199951 2021-07-26T11:38:04.000Z 1385.800049 2021-07-26T11:38:05.000Z 1384.800049 2021-07-26T11:38:08.000Z 1384.599976 2021-07-26T11:38:09.000Z 1384.399902 2021-07-26T11:38:10.000Z 1383.599976 2021-07-26T11:38:14.000Z 1383.400024 2021-07-26T11:38:15.000Z 1382.400024 2021-07-26T11:38:19.000Z 1382.199951 2021-07-26T11:38:20.000Z 1381.800049 2021-07-26T11:38:21.000Z 1381.599854 2021-07-26T11:38:23.000Z 1381.199951 2021-07-26T11:38:24.000Z 1380.000000 2021-07-26T11:38:28.000Z 1379.000000 2021-07-26T11:38:32.000Z 1378.000000 2021-07-26T11:38:38.000Z 1377.800049 2021-07-26T11:38:39.000Z 1377.199951 2021-07-26T11:38:41.000Z 1376.800049 2021-07-26T11:38:43.000Z 1376.000000 2021-07-26T11:38:46.000Z 1375.599854 2021-07-26T11:38:48.000Z 1375.400024 2021-07-26T11:38:50.000Z 1375.199951 2021-07-26T11:38:53.000Z 1375.000000 2021-07-26T11:38:54.000Z 1374.800049 2021-07-26T11:38:55.000Z 1374.599976 2021-07-26T11:38:56.000Z 1374.199829 2021-07-26T11:38:58.000Z 1374.000000 2021-07-26T11:39:00.000Z 1373.799927 2021-07-26T11:39:02.000Z 1373.599976 2021-07-26T11:39:04.000Z 1373.400024 2021-07-26T11:39:06.000Z 1373.199951 2021-07-26T11:39:07.000Z 1373.199951 2021-07-26T11:39:08.000Z 1373.199951 2021-07-26T11:39:10.000Z 1373.199951 2021-07-26T11:39:13.000Z 1373.199951 2021-07-26T11:39:17.000Z 1373.000000 2021-07-26T11:39:20.000Z 1372.800049 2021-07-26T11:39:25.000Z 1373.000000 2021-07-26T11:39:29.000Z 1373.000000 2021-07-26T11:39:36.000Z 1373.199951 2021-07-26T11:39:39.000Z 1373.599976 2021-07-26T11:39:45.000Z 1373.799927 2021-07-26T11:39:48.000Z 1374.000000 2021-07-26T11:39:49.000Z 1374.000000 2021-07-26T11:39:51.000Z 1373.799927 2021-07-26T11:39:57.000Z 1373.799927 2021-07-26T11:39:59.000Z 1373.400024 2021-07-26T11:40:10.000Z 1373.400024 2021-07-26T11:40:13.000Z 1373.400024 2021-07-26T11:40:16.000Z 1373.400024 2021-07-26T11:40:20.000Z 1373.199951 2021-07-26T11:40:27.000Z 1373.000000 2021-07-26T11:40:29.000Z 1372.800049 2021-07-26T11:40:36.000Z 1372.800049 2021-07-26T11:40:39.000Z 1372.399902 2021-07-26T11:40:42.000Z 1372.199951 2021-07-26T11:40:48.000Z 1371.400024 2021-07-26T11:40:55.000Z 1371.000122 2021-07-26T11:40:58.000Z 1370.199951 2021-07-26T11:41:04.000Z 1369.800049 2021-07-26T11:41:08.000Z 1369.600098 2021-07-26T11:41:10.000Z 1369.199951 2021-07-26T11:41:13.000Z 1369.000000 2021-07-26T11:41:15.000Z 1368.800049 2021-07-26T11:41:17.000Z 1368.599976 2021-07-26T11:41:19.000Z 1368.200073 2021-07-26T11:41:24.000Z 1367.400024 2021-07-26T11:41:31.000Z 1367.000000 2021-07-26T11:41:34.000Z 1366.199951 2021-07-26T11:41:42.000Z 1366.000000 2021-07-26T11:41:44.000Z 1365.599976 2021-07-26T11:41:50.000Z 1364.800049 2021-07-26T11:41:56.000Z 1364.199951 2021-07-26T11:42:01.000Z 1364.000000 2021-07-26T11:42:02.000Z 1363.800049 2021-07-26T11:42:03.000Z 1362.599976 2021-07-26T11:42:10.000Z 1362.599976 2021-07-26T11:42:11.000Z 1361.599976 2021-07-26T11:42:17.000Z 1361.199951 2021-07-26T11:42:19.000Z 1361.199951 2021-07-26T11:42:20.000Z 1360.400146 2021-07-26T11:42:25.000Z 1360.000000 2021-07-26T11:42:29.000Z 1359.399902 2021-07-26T11:42:33.000Z 1358.400024 2021-07-26T11:42:41.000Z 1358.199951 2021-07-26T11:42:42.000Z 1357.999878 2021-07-26T11:42:46.000Z 1357.999878 2021-07-26T11:42:48.000Z 1357.800049 2021-07-26T11:42:52.000Z 1357.599976 2021-07-26T11:42:55.000Z 1357.999878 2021-07-26T11:43:03.000Z 1358.199951 2021-07-26T11:43:09.000Z 1358.199951 2021-07-26T11:43:12.000Z 1358.199951 2021-07-26T11:43:13.000Z 1358.199951 2021-07-26T11:43:19.000Z 1358.199951 2021-07-26T11:43:24.000Z 1358.400024 2021-07-26T11:43:31.000Z 1358.400024 2021-07-26T11:43:33.000Z 1358.599976 2021-07-26T11:43:34.000Z 1358.800049 2021-07-26T11:43:40.000Z 1359.199951 2021-07-26T11:43:43.000Z 1359.199951 2021-07-26T11:43:44.000Z 1359.000122 2021-07-26T11:43:45.000Z 1358.800049 2021-07-26T11:43:48.000Z 1358.599976 2021-07-26T11:43:50.000Z 1358.599976 2021-07-26T11:43:52.000Z 1358.599976 2021-07-26T11:43:56.000Z 1358.599976 2021-07-26T11:44:06.000Z 1358.599976 2021-07-26T11:44:10.000Z 1358.599976 2021-07-26T11:44:12.000Z 1358.400024 2021-07-26T11:44:26.000Z 1358.199951 2021-07-26T11:45:15.000Z 1358.199951 2021-07-26T11:45:16.000Z 1358.199951 2021-07-26T11:45:17.000Z 1358.199951 2021-07-26T11:45:18.000Z 1358.199951 2021-07-26T11:45:21.000Z 1358.199951 2021-07-26T11:45:22.000Z