000000 1880.1311035156252021-06-26T15:43:35Z 1865.8430175781252021-06-26T15:43:51Z 1860.99218752021-06-26T15:44:18Z 1861.3400878906252021-06-26T15:44:23Z 1862.55175781252021-06-26T15:44:50Z 1855.623535156252021-06-26T15:45:35Z 1858.40332031252021-06-26T15:45:51Z 1854.6191406252021-06-26T15:49:24Z 1852.22363281252021-06-26T15:49:28Z 1847.12792968752021-06-26T15:49:32Z 1842.5153808593752021-06-26T15:49:36Z 1839.9191894531252021-06-26T15:49:41Z 1836.04394531252021-06-26T15:49:46Z 1826.147949218752021-06-26T15:50:29Z 1819.643066406252021-06-26T15:50:34Z 1813.0722656252021-06-26T15:50:40Z 1804.021972656252021-06-26T15:51:02Z 1801.46777343752021-06-26T15:51:07Z 1801.5136718752021-06-26T15:51:12Z 1799.4060058593752021-06-26T15:51:19Z 1797.8454589843752021-06-26T15:51:24Z 1795.621093752021-06-26T15:51:33Z 1792.75781252021-06-26T15:51:51Z 1792.6408691406252021-06-26T15:51:56Z 1789.6894531252021-06-26T15:52:02Z 1784.365722656252021-06-26T15:52:11Z 1783.649902343752021-06-26T15:52:18Z 1785.980957031252021-06-26T15:52:23Z 1778.503417968752021-06-26T15:52:29Z 1775.55371093752021-06-26T15:52:35Z 1772.51074218752021-06-26T15:52:40Z 1769.8261718752021-06-26T15:52:48Z 1769.148925781252021-06-26T15:52:53Z 1769.19042968752021-06-26T15:53:03Z 1767.029785156252021-06-26T15:53:20Z 1765.00097656252021-06-26T15:53:29Z 1762.985839843752021-06-26T15:53:33Z 1757.589843752021-06-26T15:53:38Z 1762.6560058593752021-06-26T15:53:42Z 1756.7365722656252021-06-26T15:53:48Z 1755.082031252021-06-26T15:53:56Z 1756.497558593752021-06-26T15:54:03Z 1753.9968261718752021-06-26T15:54:08Z 1753.4978027343752021-06-26T15:54:17Z 1754.4968261718752021-06-26T15:54:24Z 1752.8469238281252021-06-26T15:54:34Z 1752.8469238281252021-06-26T15:54:34Z