Track 07-May-21 23:00 Cycling (generic) recorded on Garmin Edge800 1561.8 2021-05-08T06:00:09Z 1561.8 2021-05-08T06:00:13Z 1561.8 2021-05-08T06:00:14Z 1561.8 2021-05-08T06:00:16Z 1561.8 2021-05-08T06:00:24Z 1561.8 2021-05-08T06:00:32Z 1561.8 2021-05-08T06:00:39Z 1561.8 2021-05-08T06:00:49Z 1561.8 2021-05-08T06:00:57Z 1561.8 2021-05-08T06:01:03Z 1561.8 2021-05-08T06:01:08Z 1561.8 2021-05-08T06:01:19Z 1561.8 2021-05-08T06:01:26Z 1561.8 2021-05-08T06:01:32Z 1561.8 2021-05-08T06:01:40Z 1561.8 2021-05-08T06:01:49Z 1561.8 2021-05-08T06:02:01Z 1561.8 2021-05-08T06:02:07Z 1561.8 2021-05-08T06:02:17Z 1562.2 2021-05-08T06:02:23Z 1562.8 2021-05-08T06:02:24Z 1563.2 2021-05-08T06:02:25Z 1563.8 2021-05-08T06:02:26Z 1564.2 2021-05-08T06:02:27Z 1564.2 2021-05-08T06:02:36Z 1564.2 2021-05-08T06:02:48Z 1564.2 2021-05-08T06:02:58Z 1564.2 2021-05-08T06:03:06Z 1564.2 2021-05-08T06:03:14Z 1564.2 2021-05-08T06:03:26Z 1564.2 2021-05-08T06:03:35Z 1564.2 2021-05-08T06:03:45Z 1564.2 2021-05-08T06:03:53Z 1564.2 2021-05-08T06:04:01Z 1564.2 2021-05-08T06:04:09Z 1564.2 2021-05-08T06:04:16Z 1564.2 2021-05-08T06:04:24Z 1564.2 2021-05-08T06:04:32Z 1564.2 2021-05-08T06:04:40Z 1564.2 2021-05-08T06:04:46Z 1564.2 2021-05-08T06:04:56Z 1564.2 2021-05-08T06:05:09Z 1564.2 2021-05-08T06:05:15Z 1564.2 2021-05-08T06:05:20Z 1564.2 2021-05-08T06:05:27Z 1564.2 2021-05-08T06:05:32Z 1564.2 2021-05-08T06:05:38Z 1564.8 2021-05-08T06:05:40Z 1565.2 2021-05-08T06:05:41Z 1565.6 2021-05-08T06:05:42Z 1566.0 2021-05-08T06:05:43Z 1566.4 2021-05-08T06:05:44Z 1566.4 2021-05-08T06:05:50Z 1566.4 2021-05-08T06:05:53Z 1566.4 2021-05-08T06:05:56Z 1566.4 2021-05-08T06:05:58Z 1566.4 2021-05-08T06:06:02Z 1566.4 2021-05-08T06:06:08Z 1566.4 2021-05-08T06:06:10Z 1567.0 2021-05-08T06:06:11Z 1567.4 2021-05-08T06:06:12Z 1568.0 2021-05-08T06:06:13Z 1568.4 2021-05-08T06:06:14Z 1568.8 2021-05-08T06:06:15Z 1568.8 2021-05-08T06:06:20Z 1568.8 2021-05-08T06:06:26Z 1569.2 2021-05-08T06:06:31Z 1569.6 2021-05-08T06:06:32Z 1570.0 2021-05-08T06:06:33Z 1570.6 2021-05-08T06:06:34Z 1571.0 2021-05-08T06:06:35Z 1571.0 2021-05-08T06:06:37Z 1571.0 2021-05-08T06:06:44Z 1571.0 2021-05-08T06:06:51Z 1571.4 2021-05-08T06:06:58Z 1572.0 2021-05-08T06:06:59Z 1572.6 2021-05-08T06:07:00Z 1573.2 2021-05-08T06:07:01Z 1573.8 2021-05-08T06:07:02Z 1573.8 2021-05-08T06:07:05Z 1573.8 2021-05-08T06:07:16Z 1573.8 2021-05-08T06:07:29Z 1573.8 2021-05-08T06:07:40Z 1573.8 2021-05-08T06:07:49Z 1573.8 2021-05-08T06:07:59Z 1573.8 2021-05-08T06:08:06Z 1573.8 2021-05-08T06:08:13Z 1573.8 2021-05-08T06:08:21Z 1573.8 2021-05-08T06:08:33Z 1573.8 2021-05-08T06:08:43Z 1573.8 2021-05-08T06:08:56Z 1573.8 2021-05-08T06:09:12Z 1573.8 2021-05-08T06:09:25Z 1573.8 2021-05-08T06:09:36Z 1573.8 2021-05-08T06:09:42Z 1573.8 2021-05-08T06:09:51Z 1574.2 2021-05-08T06:09:54Z 1574.6 2021-05-08T06:09:55Z 1575.0 2021-05-08T06:09:56Z 1575.4 2021-05-08T06:09:57Z 1575.8 2021-05-08T06:09:58Z 1575.8 2021-05-08T06:10:03Z 1575.8 2021-05-08T06:10:09Z 1575.8 2021-05-08T06:10:15Z 1575.8 2021-05-08T06:10:21Z 1576.2 2021-05-08T06:10:22Z 1576.6 2021-05-08T06:10:23Z 1577.0 2021-05-08T06:10:24Z 1577.4 2021-05-08T06:10:25Z 1577.8 2021-05-08T06:10:26Z 1577.8 2021-05-08T06:10:27Z 1577.8 2021-05-08T06:10:33Z 1577.8 2021-05-08T06:10:40Z 1577.8 2021-05-08T06:10:45Z 1577.8 2021-05-08T06:10:52Z 1577.8 2021-05-08T06:10:57Z 1577.8 2021-05-08T06:11:05Z 1578.4 2021-05-08T06:11:12Z 1579.0 2021-05-08T06:11:13Z 1579.4 2021-05-08T06:11:14Z 1580.0 2021-05-08T06:11:15Z 1580.6 2021-05-08T06:11:16Z 1580.6 2021-05-08T06:11:19Z 1580.6 2021-05-08T06:11:22Z 1580.6 2021-05-08T06:11:25Z 1580.6 2021-05-08T06:11:29Z 1580.6 2021-05-08T06:11:31Z 1580.2 2021-05-08T06:11:34Z 1579.8 2021-05-08T06:11:35Z 1579.4 2021-05-08T06:11:36Z 1578.8 2021-05-08T06:11:37Z 1578.4 2021-05-08T06:11:38Z 1578.4 2021-05-08T06:11:44Z 1578.4 2021-05-08T06:11:50Z 1578.4 2021-05-08T06:11:51Z 1578.4 2021-05-08T06:11:58Z 1578.4 2021-05-08T06:12:04Z 1578.4 2021-05-08T06:12:11Z 1578.4 2021-05-08T06:12:16Z 1578.4 2021-05-08T06:12:23Z 1578.4 2021-05-08T06:12:31Z 1578.4 2021-05-08T06:12:38Z 1578.4 2021-05-08T06:12:39Z 1578.4 2021-05-08T06:12:42Z 1578.4 2021-05-08T06:12:44Z 1578.4 2021-05-08T06:12:50Z 1578.4 2021-05-08T06:12:55Z 1578.4 2021-05-08T06:12:56Z 1578.4 2021-05-08T06:13:02Z 1578.4 2021-05-08T06:13:08Z 1578.4 2021-05-08T06:13:15Z 1578.0 2021-05-08T06:13:17Z 1577.6 2021-05-08T06:13:18Z 1577.2 2021-05-08T06:13:19Z 1576.8 2021-05-08T06:13:20Z 1576.4 2021-05-08T06:13:21Z 1576.4 2021-05-08T06:13:27Z 1576.4 2021-05-08T06:13:33Z 1576.4 2021-05-08T06:13:35Z 1576.4 2021-05-08T06:13:39Z 1576.4 2021-05-08T06:13:46Z 1576.0 2021-05-08T06:13:47Z 1575.4 2021-05-08T06:13:48Z 1575.0 2021-05-08T06:13:49Z 1574.6 2021-05-08T06:13:50Z 1574.2 2021-05-08T06:13:51Z 1574.2 2021-05-08T06:13:58Z 1574.2 2021-05-08T06:14:06Z 1574.2 2021-05-08T06:14:08Z 1574.2 2021-05-08T06:14:11Z 1574.2 2021-05-08T06:14:16Z 1574.2 2021-05-08T06:14:22Z 1574.2 2021-05-08T06:14:28Z 1574.2 2021-05-08T06:14:35Z 1573.8 2021-05-08T06:14:37Z 1573.4 2021-05-08T06:14:38Z 1573.0 2021-05-08T06:14:39Z 1572.6 2021-05-08T06:14:40Z 1572.2 2021-05-08T06:14:41Z 1572.2 2021-05-08T06:14:44Z 1572.2 2021-05-08T06:14:47Z 1572.2 2021-05-08T06:14:49Z 1572.2 2021-05-08T06:14:53Z 1572.2 2021-05-08T06:14:55Z 1572.2 2021-05-08T06:14:58Z 1572.2 2021-05-08T06:14:59Z 1572.2 2021-05-08T06:15:03Z 1572.2 2021-05-08T06:15:06Z 1572.2 2021-05-08T06:15:08Z 1572.2 2021-05-08T06:15:09Z 1572.2 2021-05-08T06:15:13Z 1572.2 2021-05-08T06:15:17Z 1571.8 2021-05-08T06:15:18Z 1571.4 2021-05-08T06:15:19Z 1571.0 2021-05-08T06:15:20Z 1570.6 2021-05-08T06:15:21Z 1570.0 2021-05-08T06:15:22Z 1570.0 2021-05-08T06:15:23Z 1570.0 2021-05-08T06:15:25Z 1570.0 2021-05-08T06:15:28Z 1570.0 2021-05-08T06:15:30Z 1570.0 2021-05-08T06:15:34Z 1570.0 2021-05-08T06:15:35Z 1570.0 2021-05-08T06:15:39Z 1570.0 2021-05-08T06:15:40Z 1570.0 2021-05-08T06:15:42Z 1570.0 2021-05-08T06:15:45Z 1570.0 2021-05-08T06:15:48Z 1570.0 2021-05-08T06:15:52Z 1569.6 2021-05-08T06:15:56Z 1569.2 2021-05-08T06:15:57Z 1568.8 2021-05-08T06:15:58Z 1568.4 2021-05-08T06:15:59Z 1568.0 2021-05-08T06:16:00Z 1568.0 2021-05-08T06:16:02Z 1568.0 2021-05-08T06:16:09Z 1568.0 2021-05-08T06:16:15Z 1568.0 2021-05-08T06:16:23Z 1567.6 2021-05-08T06:16:30Z 1567.2 2021-05-08T06:16:31Z 1566.8 2021-05-08T06:16:32Z 1566.4 2021-05-08T06:16:33Z 1566.0 2021-05-08T06:16:34Z 1566.0 2021-05-08T06:16:36Z 1566.0 2021-05-08T06:16:42Z 1566.0 2021-05-08T06:16:48Z 1566.0 2021-05-08T06:16:54Z 1566.0 2021-05-08T06:17:00Z 1566.0 2021-05-08T06:17:06Z 1566.0 2021-05-08T06:17:13Z 1566.0 2021-05-08T06:17:20Z 1566.4 2021-05-08T06:17:23Z 1566.8 2021-05-08T06:17:24Z 1567.2 2021-05-08T06:17:25Z 1568.2 2021-05-08T06:17:26Z 1568.2 2021-05-08T06:17:27Z 1568.2 2021-05-08T06:17:32Z 1568.2 2021-05-08T06:17:38Z 1568.2 2021-05-08T06:17:45Z 1568.6 2021-05-08T06:17:47Z 1569.2 2021-05-08T06:17:48Z 1569.6 2021-05-08T06:17:49Z 1570.6 2021-05-08T06:17:50Z 1570.6 2021-05-08T06:17:54Z 1570.6 2021-05-08T06:18:01Z 1570.6 2021-05-08T06:18:07Z 1571.0 2021-05-08T06:18:08Z 1571.4 2021-05-08T06:18:09Z 1571.8 2021-05-08T06:18:10Z 1572.2 2021-05-08T06:18:11Z 1572.6 2021-05-08T06:18:12Z 1572.6 2021-05-08T06:18:14Z 1572.6 2021-05-08T06:18:22Z 1573.0 2021-05-08T06:18:24Z 1573.4 2021-05-08T06:18:25Z 1573.8 2021-05-08T06:18:26Z 1574.2 2021-05-08T06:18:27Z 1574.6 2021-05-08T06:18:28Z 1574.6 2021-05-08T06:18:29Z 1574.6 2021-05-08T06:18:35Z 1575.4 2021-05-08T06:18:40Z 1575.8 2021-05-08T06:18:41Z 1576.2 2021-05-08T06:18:42Z 1576.8 2021-05-08T06:18:43Z 1576.8 2021-05-08T06:18:47Z 1577.2 2021-05-08T06:18:55Z 1577.6 2021-05-08T06:18:56Z 1578.0 2021-05-08T06:18:57Z 1578.4 2021-05-08T06:18:58Z 1578.8 2021-05-08T06:18:59Z 1578.8 2021-05-08T06:19:01Z 1578.8 2021-05-08T06:19:07Z 1579.2 2021-05-08T06:19:10Z 1579.6 2021-05-08T06:19:11Z 1580.0 2021-05-08T06:19:12Z 1580.4 2021-05-08T06:19:13Z 1580.8 2021-05-08T06:19:14Z 1580.8 2021-05-08T06:19:18Z 1580.8 2021-05-08T06:19:19Z 1580.8 2021-05-08T06:19:24Z 1581.2 2021-05-08T06:19:26Z 1581.6 2021-05-08T06:19:27Z 1582.0 2021-05-08T06:19:28Z 1582.8 2021-05-08T06:19:29Z 1582.8 2021-05-08T06:19:31Z 1582.8 2021-05-08T06:19:39Z 1583.2 2021-05-08T06:19:44Z 1583.8 2021-05-08T06:19:45Z 1584.2 2021-05-08T06:19:46Z 1584.6 2021-05-08T06:19:47Z 1585.0 2021-05-08T06:19:48Z 1585.0 2021-05-08T06:19:53Z 1585.4 2021-05-08T06:20:00Z 1585.8 2021-05-08T06:20:01Z 1586.2 2021-05-08T06:20:02Z 1586.6 2021-05-08T06:20:03Z 1587.0 2021-05-08T06:20:04Z 1587.0 2021-05-08T06:20:09Z 1587.0 2021-05-08T06:20:16Z 1588.0 2021-05-08T06:20:19Z 1588.4 2021-05-08T06:20:20Z 1588.8 2021-05-08T06:20:21Z 1589.2 2021-05-08T06:20:22Z 1589.2 2021-05-08T06:20:28Z 1589.2 2021-05-08T06:20:34Z 1589.6 2021-05-08T06:20:36Z 1590.0 2021-05-08T06:20:37Z 1590.4 2021-05-08T06:20:38Z 1590.8 2021-05-08T06:20:39Z 1591.2 2021-05-08T06:20:40Z 1591.2 2021-05-08T06:20:42Z 1591.2 2021-05-08T06:20:49Z 1591.6 2021-05-08T06:20:52Z 1592.0 2021-05-08T06:20:53Z 1592.4 2021-05-08T06:20:54Z 1592.8 2021-05-08T06:20:55Z 1593.2 2021-05-08T06:20:56Z 1593.2 2021-05-08T06:21:04Z 1593.8 2021-05-08T06:21:11Z 1594.2 2021-05-08T06:21:12Z 1594.6 2021-05-08T06:21:13Z 1595.0 2021-05-08T06:21:14Z 1595.4 2021-05-08T06:21:15Z 1595.4 2021-05-08T06:21:17Z 1595.4 2021-05-08T06:21:23Z 1595.8 2021-05-08T06:21:30Z 1596.2 2021-05-08T06:21:31Z 1596.6 2021-05-08T06:21:32Z 1597.4 2021-05-08T06:21:33Z 1597.4 2021-05-08T06:21:38Z 1597.4 2021-05-08T06:21:44Z 1597.8 2021-05-08T06:21:47Z 1598.2 2021-05-08T06:21:48Z 1598.6 2021-05-08T06:21:49Z 1599.0 2021-05-08T06:21:50Z 1599.4 2021-05-08T06:21:51Z 1599.4 2021-05-08T06:21:52Z 1599.4 2021-05-08T06:21:58Z 1599.4 2021-05-08T06:22:03Z 1599.8 2021-05-08T06:22:06Z 1600.2 2021-05-08T06:22:07Z 1600.6 2021-05-08T06:22:08Z 1601.0 2021-05-08T06:22:09Z 1601.4 2021-05-08T06:22:10Z 1601.4 2021-05-08T06:22:11Z 1601.4 2021-05-08T06:22:17Z 1601.4 2021-05-08T06:22:22Z 1602.0 2021-05-08T06:22:24Z 1602.4 2021-05-08T06:22:25Z 1602.8 2021-05-08T06:22:26Z 1603.2 2021-05-08T06:22:27Z 1603.6 2021-05-08T06:22:28Z 1603.6 2021-05-08T06:22:35Z 1604.0 2021-05-08T06:22:41Z 1604.4 2021-05-08T06:22:42Z 1605.0 2021-05-08T06:22:43Z 1605.4 2021-05-08T06:22:44Z 1605.8 2021-05-08T06:22:45Z 1605.8 2021-05-08T06:22:48Z 1605.8 2021-05-08T06:22:50Z 1605.8 2021-05-08T06:22:56Z 1606.2 2021-05-08T06:22:59Z 1606.6 2021-05-08T06:23:00Z 1607.0 2021-05-08T06:23:01Z 1607.4 2021-05-08T06:23:02Z 1607.8 2021-05-08T06:23:03Z 1607.8 2021-05-08T06:23:11Z 1608.2 2021-05-08T06:23:16Z 1608.8 2021-05-08T06:23:17Z 1609.2 2021-05-08T06:23:18Z 1609.6 2021-05-08T06:23:19Z 1610.0 2021-05-08T06:23:20Z 1610.0 2021-05-08T06:23:24Z 1610.0 2021-05-08T06:23:32Z 1610.4 2021-05-08T06:23:36Z 1610.8 2021-05-08T06:23:37Z 1611.2 2021-05-08T06:23:38Z 1611.6 2021-05-08T06:23:39Z 1612.0 2021-05-08T06:23:40Z 1612.0 2021-05-08T06:23:48Z 1612.6 2021-05-08T06:23:56Z 1613.0 2021-05-08T06:23:57Z 1613.4 2021-05-08T06:23:58Z 1613.8 2021-05-08T06:23:59Z 1614.2 2021-05-08T06:24:00Z 1614.2 2021-05-08T06:24:02Z 1614.2 2021-05-08T06:24:09Z 1614.6 2021-05-08T06:24:15Z 1615.0 2021-05-08T06:24:16Z 1615.4 2021-05-08T06:24:17Z 1615.8 2021-05-08T06:24:18Z 1616.4 2021-05-08T06:24:19Z 1616.4 2021-05-08T06:24:23Z 1616.4 2021-05-08T06:24:31Z 1616.8 2021-05-08T06:24:37Z 1617.2 2021-05-08T06:24:38Z 1617.6 2021-05-08T06:24:39Z 1618.0 2021-05-08T06:24:40Z 1618.4 2021-05-08T06:24:41Z 1618.4 2021-05-08T06:24:46Z 1618.4 2021-05-08T06:24:52Z 1618.8 2021-05-08T06:24:56Z 1619.2 2021-05-08T06:24:57Z 1619.6 2021-05-08T06:24:58Z 1620.0 2021-05-08T06:24:59Z 1620.4 2021-05-08T06:25:00Z 1620.4 2021-05-08T06:25:04Z 1620.4 2021-05-08T06:25:10Z 1620.8 2021-05-08T06:25:15Z 1621.2 2021-05-08T06:25:16Z 1621.6 2021-05-08T06:25:17Z 1622.0 2021-05-08T06:25:18Z 1622.4 2021-05-08T06:25:19Z 1622.4 2021-05-08T06:25:23Z 1622.4 2021-05-08T06:25:30Z 1622.8 2021-05-08T06:25:35Z 1623.2 2021-05-08T06:25:36Z 1623.6 2021-05-08T06:25:37Z 1624.2 2021-05-08T06:25:38Z 1624.6 2021-05-08T06:25:39Z 1624.6 2021-05-08T06:25:42Z 1624.6 2021-05-08T06:25:50Z 1625.0 2021-05-08T06:25:54Z 1625.4 2021-05-08T06:25:55Z 1625.8 2021-05-08T06:25:56Z 1626.2 2021-05-08T06:25:57Z 1626.6 2021-05-08T06:25:58Z 1626.6 2021-05-08T06:26:00Z 1626.6 2021-05-08T06:26:07Z 1626.6 2021-05-08T06:26:14Z 1627.0 2021-05-08T06:26:15Z 1627.6 2021-05-08T06:26:16Z 1628.0 2021-05-08T06:26:17Z 1628.4 2021-05-08T06:26:18Z 1628.8 2021-05-08T06:26:19Z 1628.8 2021-05-08T06:26:20Z 1628.8 2021-05-08T06:26:27Z 1629.2 2021-05-08T06:26:34Z 1629.6 2021-05-08T06:26:35Z 1630.0 2021-05-08T06:26:36Z 1630.4 2021-05-08T06:26:37Z 1630.8 2021-05-08T06:26:38Z 1630.8 2021-05-08T06:26:41Z 1630.8 2021-05-08T06:26:49Z 1631.2 2021-05-08T06:26:54Z 1631.6 2021-05-08T06:26:55Z 1632.0 2021-05-08T06:26:56Z 1632.4 2021-05-08T06:26:57Z 1632.8 2021-05-08T06:26:58Z 1632.8 2021-05-08T06:27:06Z 1632.8 2021-05-08T06:27:14Z 1633.2 2021-05-08T06:27:16Z 1633.6 2021-05-08T06:27:17Z 1634.4 2021-05-08T06:27:18Z 1634.8 2021-05-08T06:27:19Z 1634.8 2021-05-08T06:27:20Z 1634.8 2021-05-08T06:27:28Z 1635.2 2021-05-08T06:27:32Z 1635.6 2021-05-08T06:27:33Z 1636.2 2021-05-08T06:27:34Z 1636.6 2021-05-08T06:27:35Z 1637.0 2021-05-08T06:27:36Z 1637.0 2021-05-08T06:27:41Z 1637.4 2021-05-08T06:27:48Z 1637.8 2021-05-08T06:27:49Z 1638.2 2021-05-08T06:27:50Z 1638.6 2021-05-08T06:27:51Z 1639.0 2021-05-08T06:27:52Z 1639.0 2021-05-08T06:27:57Z 1639.0 2021-05-08T06:28:07Z 1639.4 2021-05-08T06:28:08Z 1639.8 2021-05-08T06:28:09Z 1640.2 2021-05-08T06:28:10Z 1640.8 2021-05-08T06:28:11Z 1641.2 2021-05-08T06:28:12Z 1641.2 2021-05-08T06:28:14Z 1641.2 2021-05-08T06:28:20Z 1641.2 2021-05-08T06:28:25Z 1641.6 2021-05-08T06:28:31Z 1642.4 2021-05-08T06:28:32Z 1642.8 2021-05-08T06:28:33Z 1643.2 2021-05-08T06:28:34Z 1643.2 2021-05-08T06:28:38Z 1643.2 2021-05-08T06:28:44Z 1643.2 2021-05-08T06:28:51Z 1644.0 2021-05-08T06:28:57Z 1644.4 2021-05-08T06:28:58Z 1644.8 2021-05-08T06:28:59Z 1645.4 2021-05-08T06:29:00Z 1645.4 2021-05-08T06:29:06Z 1645.4 2021-05-08T06:29:12Z 1645.4 2021-05-08T06:29:15Z 1645.8 2021-05-08T06:29:19Z 1646.2 2021-05-08T06:29:20Z 1646.6 2021-05-08T06:29:21Z 1647.4 2021-05-08T06:29:22Z 1647.4 2021-05-08T06:29:29Z 1647.4 2021-05-08T06:29:37Z 1647.8 2021-05-08T06:29:43Z 1648.2 2021-05-08T06:29:44Z 1648.6 2021-05-08T06:29:45Z 1649.4 2021-05-08T06:29:46Z 1649.4 2021-05-08T06:29:53Z 1649.4 2021-05-08T06:30:00Z 1649.8 2021-05-08T06:30:04Z 1650.2 2021-05-08T06:30:05Z 1650.6 2021-05-08T06:30:06Z 1651.2 2021-05-08T06:30:07Z 1651.6 2021-05-08T06:30:08Z 1651.6 2021-05-08T06:30:12Z 1651.6 2021-05-08T06:30:19Z 1651.6 2021-05-08T06:30:26Z 1652.0 2021-05-08T06:30:27Z 1652.4 2021-05-08T06:30:28Z 1652.8 2021-05-08T06:30:29Z 1653.2 2021-05-08T06:30:30Z 1653.8 2021-05-08T06:30:31Z 1653.8 2021-05-08T06:30:33Z 1653.8 2021-05-08T06:30:39Z 1653.8 2021-05-08T06:30:46Z 1654.2 2021-05-08T06:30:51Z 1654.6 2021-05-08T06:30:52Z 1655.0 2021-05-08T06:30:53Z 1655.4 2021-05-08T06:30:54Z 1655.8 2021-05-08T06:30:55Z 1655.8 2021-05-08T06:31:01Z 1655.8 2021-05-08T06:31:07Z 1656.2 2021-05-08T06:31:14Z 1656.8 2021-05-08T06:31:15Z 1657.2 2021-05-08T06:31:17Z 1657.6 2021-05-08T06:31:18Z 1658.0 2021-05-08T06:31:19Z 1658.0 2021-05-08T06:31:21Z 1658.0 2021-05-08T06:31:28Z 1658.4 2021-05-08T06:31:32Z 1658.8 2021-05-08T06:31:33Z 1659.2 2021-05-08T06:31:34Z 1659.8 2021-05-08T06:31:35Z 1660.2 2021-05-08T06:31:36Z 1660.2 2021-05-08T06:31:42Z 1660.6 2021-05-08T06:31:48Z 1661.0 2021-05-08T06:31:49Z 1661.4 2021-05-08T06:31:50Z 1662.2 2021-05-08T06:31:51Z 1662.2 2021-05-08T06:31:56Z 1662.2 2021-05-08T06:32:02Z 1662.6 2021-05-08T06:32:03Z 1663.0 2021-05-08T06:32:04Z 1663.4 2021-05-08T06:32:05Z 1663.8 2021-05-08T06:32:06Z 1664.2 2021-05-08T06:32:07Z 1664.2 2021-05-08T06:32:10Z 1664.2 2021-05-08T06:32:20Z 1664.2 2021-05-08T06:32:31Z 1664.2 2021-05-08T06:32:42Z 1664.2 2021-05-08T06:32:49Z 1664.6 2021-05-08T06:32:53Z 1665.2 2021-05-08T06:32:54Z 1665.6 2021-05-08T06:32:55Z 1666.0 2021-05-08T06:32:56Z 1666.4 2021-05-08T06:32:57Z 1666.4 2021-05-08T06:33:03Z 1666.4 2021-05-08T06:33:11Z 1666.8 2021-05-08T06:33:18Z 1667.4 2021-05-08T06:33:19Z 1667.8 2021-05-08T06:33:20Z 1668.2 2021-05-08T06:33:21Z 1668.8 2021-05-08T06:33:22Z 1668.8 2021-05-08T06:33:28Z 1668.8 2021-05-08T06:33:40Z 1668.8 2021-05-08T06:33:47Z 1668.8 2021-05-08T06:33:53Z 1668.8 2021-05-08T06:33:59Z 1669.2 2021-05-08T06:34:03Z 1669.6 2021-05-08T06:34:04Z 1670.0 2021-05-08T06:34:05Z 1670.4 2021-05-08T06:34:06Z 1670.8 2021-05-08T06:34:07Z 1670.8 2021-05-08T06:34:12Z 1670.8 2021-05-08T06:34:17Z 1671.2 2021-05-08T06:34:19Z 1671.8 2021-05-08T06:34:20Z 1672.2 2021-05-08T06:34:21Z 1672.6 2021-05-08T06:34:22Z 1673.0 2021-05-08T06:34:23Z 1673.0 2021-05-08T06:34:25Z 1673.0 2021-05-08T06:34:31Z 1673.0 2021-05-08T06:34:38Z 1673.4 2021-05-08T06:34:42Z 1673.8 2021-05-08T06:34:43Z 1674.6 2021-05-08T06:34:44Z 1675.0 2021-05-08T06:34:45Z 1675.0 2021-05-08T06:34:51Z 1675.4 2021-05-08T06:34:57Z 1675.8 2021-05-08T06:34:58Z 1676.2 2021-05-08T06:34:59Z 1676.6 2021-05-08T06:35:00Z 1677.0 2021-05-08T06:35:01Z 1677.0 2021-05-08T06:35:04Z 1677.0 2021-05-08T06:35:10Z 1677.4 2021-05-08T06:35:15Z 1677.8 2021-05-08T06:35:16Z 1678.2 2021-05-08T06:35:17Z 1678.6 2021-05-08T06:35:18Z 1679.0 2021-05-08T06:35:19Z 1679.0 2021-05-08T06:35:25Z 1679.0 2021-05-08T06:35:33Z 1679.6 2021-05-08T06:35:35Z 1680.0 2021-05-08T06:35:36Z 1680.4 2021-05-08T06:35:37Z 1680.8 2021-05-08T06:35:38Z 1681.2 2021-05-08T06:35:39Z 1681.2 2021-05-08T06:35:45Z 1681.2 2021-05-08T06:35:53Z 1681.6 2021-05-08T06:35:58Z 1682.0 2021-05-08T06:35:59Z 1682.4 2021-05-08T06:36:00Z 1682.8 2021-05-08T06:36:01Z 1683.2 2021-05-08T06:36:02Z 1683.2 2021-05-08T06:36:05Z 1683.2 2021-05-08T06:36:12Z 1683.8 2021-05-08T06:36:19Z 1684.2 2021-05-08T06:36:20Z 1684.6 2021-05-08T06:36:21Z 1685.4 2021-05-08T06:36:22Z 1685.4 2021-05-08T06:36:25Z 1685.4 2021-05-08T06:36:31Z 1685.8 2021-05-08T06:36:37Z 1686.2 2021-05-08T06:36:38Z 1686.6 2021-05-08T06:36:39Z 1687.0 2021-05-08T06:36:40Z 1687.4 2021-05-08T06:36:41Z 1687.4 2021-05-08T06:36:44Z 1687.4 2021-05-08T06:36:50Z 1687.4 2021-05-08T06:36:56Z 1687.8 2021-05-08T06:36:59Z 1688.2 2021-05-08T06:37:00Z 1688.6 2021-05-08T06:37:01Z 1689.0 2021-05-08T06:37:02Z 1689.4 2021-05-08T06:37:03Z 1689.4 2021-05-08T06:37:09Z 1689.4 2021-05-08T06:37:15Z 1689.8 2021-05-08T06:37:22Z 1690.2 2021-05-08T06:37:23Z 1690.6 2021-05-08T06:37:24Z 1691.0 2021-05-08T06:37:25Z 1691.6 2021-05-08T06:37:26Z 1691.6 2021-05-08T06:37:29Z 1691.6 2021-05-08T06:37:35Z 1691.6 2021-05-08T06:37:40Z 1692.0 2021-05-08T06:37:45Z 1692.4 2021-05-08T06:37:46Z 1692.8 2021-05-08T06:37:47Z 1693.2 2021-05-08T06:37:48Z 1693.6 2021-05-08T06:37:49Z 1693.6 2021-05-08T06:37:53Z 1693.6 2021-05-08T06:38:00Z 1693.6 2021-05-08T06:38:06Z 1694.0 2021-05-08T06:38:09Z 1694.4 2021-05-08T06:38:10Z 1694.8 2021-05-08T06:38:11Z 1695.2 2021-05-08T06:38:12Z 1695.6 2021-05-08T06:38:13Z 1695.6 2021-05-08T06:38:15Z 1695.6 2021-05-08T06:38:20Z 1695.6 2021-05-08T06:38:27Z 1696.2 2021-05-08T06:38:31Z 1696.6 2021-05-08T06:38:32Z 1697.0 2021-05-08T06:38:33Z 1697.4 2021-05-08T06:38:34Z 1697.8 2021-05-08T06:38:35Z 1697.8 2021-05-08T06:38:40Z 1697.8 2021-05-08T06:38:47Z 1697.8 2021-05-08T06:38:54Z 1698.2 2021-05-08T06:39:02Z 1698.6 2021-05-08T06:39:03Z 1699.0 2021-05-08T06:39:04Z 1699.4 2021-05-08T06:39:05Z 1699.8 2021-05-08T06:39:06Z 1699.8 2021-05-08T06:39:09Z 1699.8 2021-05-08T06:39:15Z 1699.8 2021-05-08T06:39:23Z 1700.2 2021-05-08T06:39:24Z 1700.8 2021-05-08T06:39:25Z 1701.2 2021-05-08T06:39:26Z 1701.6 2021-05-08T06:39:27Z 1702.0 2021-05-08T06:39:28Z 1702.0 2021-05-08T06:39:29Z 1702.0 2021-05-08T06:39:36Z 1702.0 2021-05-08T06:39:43Z 1702.0 2021-05-08T06:39:49Z 1702.4 2021-05-08T06:39:50Z 1702.8 2021-05-08T06:39:51Z 1703.2 2021-05-08T06:39:52Z 1703.6 2021-05-08T06:39:53Z 1704.0 2021-05-08T06:39:54Z 1704.0 2021-05-08T06:40:01Z 1704.0 2021-05-08T06:40:07Z 1704.0 2021-05-08T06:40:13Z 1704.4 2021-05-08T06:40:16Z 1704.8 2021-05-08T06:40:17Z 1705.4 2021-05-08T06:40:18Z 1705.8 2021-05-08T06:40:19Z 1706.2 2021-05-08T06:40:20Z 1706.2 2021-05-08T06:40:25Z 1706.2 2021-05-08T06:40:32Z 1706.6 2021-05-08T06:40:40Z 1707.0 2021-05-08T06:40:41Z 1707.4 2021-05-08T06:40:42Z 1707.8 2021-05-08T06:40:43Z 1708.2 2021-05-08T06:40:44Z 1708.2 2021-05-08T06:40:45Z 1708.2 2021-05-08T06:40:51Z 1708.2 2021-05-08T06:40:57Z 1708.6 2021-05-08T06:40:58Z 1709.2 2021-05-08T06:40:59Z 1709.6 2021-05-08T06:41:00Z 1710.0 2021-05-08T06:41:01Z 1710.4 2021-05-08T06:41:02Z 1710.4 2021-05-08T06:41:05Z 1710.4 2021-05-08T06:41:12Z 1710.8 2021-05-08T06:41:16Z 1711.2 2021-05-08T06:41:17Z 1711.6 2021-05-08T06:41:18Z 1712.4 2021-05-08T06:41:19Z 1712.4 2021-05-08T06:41:28Z 1712.8 2021-05-08T06:41:31Z 1713.2 2021-05-08T06:41:32Z 1713.6 2021-05-08T06:41:33Z 1714.0 2021-05-08T06:41:34Z 1714.4 2021-05-08T06:41:35Z 1714.4 2021-05-08T06:41:42Z 1714.4 2021-05-08T06:41:49Z 1714.8 2021-05-08T06:41:51Z 1715.2 2021-05-08T06:41:52Z 1715.6 2021-05-08T06:41:53Z 1716.0 2021-05-08T06:41:54Z 1716.4 2021-05-08T06:41:55Z 1716.4 2021-05-08T06:41:56Z 1716.4 2021-05-08T06:42:04Z 1716.8 2021-05-08T06:42:09Z 1717.2 2021-05-08T06:42:10Z 1717.8 2021-05-08T06:42:11Z 1718.2 2021-05-08T06:42:12Z 1718.6 2021-05-08T06:42:13Z 1718.6 2021-05-08T06:42:18Z 1718.6 2021-05-08T06:42:28Z 1719.4 2021-05-08T06:42:33Z 1719.8 2021-05-08T06:42:34Z 1720.2 2021-05-08T06:42:35Z 1720.6 2021-05-08T06:42:36Z 1720.6 2021-05-08T06:42:37Z 1720.6 2021-05-08T06:42:45Z 1720.6 2021-05-08T06:42:52Z 1721.0 2021-05-08T06:42:57Z 1721.8 2021-05-08T06:42:58Z 1722.2 2021-05-08T06:42:59Z 1722.6 2021-05-08T06:43:00Z 1722.6 2021-05-08T06:43:06Z 1722.6 2021-05-08T06:43:13Z 1722.6 2021-05-08T06:43:20Z 1723.0 2021-05-08T06:43:23Z 1723.4 2021-05-08T06:43:24Z 1724.0 2021-05-08T06:43:25Z 1724.4 2021-05-08T06:43:26Z 1724.8 2021-05-08T06:43:27Z 1724.8 2021-05-08T06:43:32Z 1724.8 2021-05-08T06:43:39Z 1725.2 2021-05-08T06:43:46Z 1725.6 2021-05-08T06:43:47Z 1726.4 2021-05-08T06:43:48Z 1726.8 2021-05-08T06:43:49Z 1726.8 2021-05-08T06:43:53Z 1726.8 2021-05-08T06:44:00Z 1727.2 2021-05-08T06:44:07Z 1727.6 2021-05-08T06:44:08Z 1728.0 2021-05-08T06:44:09Z 1728.4 2021-05-08T06:44:10Z 1728.8 2021-05-08T06:44:11Z 1728.8 2021-05-08T06:44:14Z 1728.8 2021-05-08T06:44:20Z 1728.8 2021-05-08T06:44:28Z 1729.2 2021-05-08T06:44:30Z 1729.6 2021-05-08T06:44:31Z 1730.0 2021-05-08T06:44:32Z 1730.4 2021-05-08T06:44:33Z 1731.0 2021-05-08T06:44:34Z 1731.0 2021-05-08T06:44:41Z 1731.0 2021-05-08T06:44:48Z 1731.4 2021-05-08T06:44:50Z 1731.8 2021-05-08T06:44:51Z 1732.2 2021-05-08T06:44:52Z 1732.6 2021-05-08T06:44:53Z 1733.0 2021-05-08T06:44:54Z 1733.0 2021-05-08T06:44:59Z 1733.0 2021-05-08T06:45:04Z 1733.4 2021-05-08T06:45:09Z 1733.8 2021-05-08T06:45:10Z 1734.2 2021-05-08T06:45:11Z 1734.8 2021-05-08T06:45:12Z 1735.2 2021-05-08T06:45:13Z 1735.2 2021-05-08T06:45:17Z 1735.2 2021-05-08T06:45:24Z 1735.6 2021-05-08T06:45:28Z 1736.0 2021-05-08T06:45:29Z 1736.4 2021-05-08T06:45:30Z 1736.8 2021-05-08T06:45:31Z 1737.2 2021-05-08T06:45:32Z 1737.2 2021-05-08T06:45:38Z 1737.2 2021-05-08T06:45:45Z 1737.6 2021-05-08T06:45:49Z 1738.0 2021-05-08T06:45:50Z 1738.8 2021-05-08T06:45:51Z 1739.2 2021-05-08T06:45:52Z 1739.2 2021-05-08T06:45:57Z 1739.2 2021-05-08T06:46:04Z 1739.6 2021-05-08T06:46:09Z 1740.0 2021-05-08T06:46:10Z 1740.4 2021-05-08T06:46:11Z 1740.8 2021-05-08T06:46:12Z 1741.4 2021-05-08T06:46:13Z 1741.4 2021-05-08T06:46:17Z 1741.4 2021-05-08T06:46:23Z 1741.8 2021-05-08T06:46:29Z 1742.2 2021-05-08T06:46:30Z 1742.6 2021-05-08T06:46:31Z 1743.0 2021-05-08T06:46:32Z 1743.4 2021-05-08T06:46:33Z 1743.4 2021-05-08T06:46:36Z 1743.4 2021-05-08T06:46:41Z 1743.4 2021-05-08T06:46:47Z 1743.8 2021-05-08T06:46:51Z 1744.2 2021-05-08T06:46:52Z 1744.6 2021-05-08T06:46:53Z 1745.2 2021-05-08T06:46:54Z 1745.6 2021-05-08T06:46:55Z 1745.6 2021-05-08T06:46:59Z 1745.6 2021-05-08T06:47:05Z 1746.0 2021-05-08T06:47:10Z 1746.4 2021-05-08T06:47:11Z 1746.8 2021-05-08T06:47:12Z 1747.2 2021-05-08T06:47:13Z 1747.6 2021-05-08T06:47:14Z 1747.6 2021-05-08T06:47:18Z 1747.6 2021-05-08T06:47:25Z 1747.6 2021-05-08T06:47:31Z 1748.0 2021-05-08T06:47:34Z 1748.4 2021-05-08T06:47:35Z 1748.8 2021-05-08T06:47:36Z 1749.2 2021-05-08T06:47:37Z 1749.6 2021-05-08T06:47:38Z 1749.6 2021-05-08T06:47:44Z 1749.6 2021-05-08T06:47:52Z 1750.4 2021-05-08T06:47:55Z 1751.0 2021-05-08T06:47:56Z 1751.4 2021-05-08T06:47:57Z 1751.8 2021-05-08T06:47:58Z 1751.8 2021-05-08T06:47:59Z 1751.8 2021-05-08T06:48:05Z 1751.8 2021-05-08T06:48:13Z 1752.2 2021-05-08T06:48:15Z 1752.6 2021-05-08T06:48:16Z 1753.0 2021-05-08T06:48:17Z 1753.4 2021-05-08T06:48:18Z 1753.8 2021-05-08T06:48:19Z 1753.8 2021-05-08T06:48:20Z 1753.8 2021-05-08T06:48:25Z 1753.8 2021-05-08T06:48:30Z 1753.8 2021-05-08T06:48:31Z 1754.2 2021-05-08T06:48:35Z 1754.6 2021-05-08T06:48:36Z 1755.0 2021-05-08T06:48:37Z 1755.4 2021-05-08T06:48:38Z 1755.8 2021-05-08T06:48:39Z 1755.8 2021-05-08T06:48:45Z 1755.8 2021-05-08T06:48:51Z 1756.2 2021-05-08T06:48:58Z 1756.8 2021-05-08T06:48:59Z 1757.2 2021-05-08T06:49:00Z 1757.6 2021-05-08T06:49:01Z 1758.0 2021-05-08T06:49:02Z 1758.0 2021-05-08T06:49:04Z 1758.0 2021-05-08T06:49:10Z 1758.0 2021-05-08T06:49:17Z 1758.4 2021-05-08T06:49:19Z 1758.8 2021-05-08T06:49:20Z 1759.2 2021-05-08T06:49:21Z 1759.6 2021-05-08T06:49:22Z 1760.0 2021-05-08T06:49:23Z 1760.0 2021-05-08T06:49:30Z 1760.0 2021-05-08T06:49:36Z 1760.4 2021-05-08T06:49:38Z 1760.8 2021-05-08T06:49:39Z 1761.2 2021-05-08T06:49:40Z 1761.6 2021-05-08T06:49:41Z 1762.0 2021-05-08T06:49:42Z 1762.0 2021-05-08T06:49:44Z 1762.0 2021-05-08T06:49:51Z 1762.0 2021-05-08T06:49:57Z 1762.4 2021-05-08T06:49:58Z 1763.2 2021-05-08T06:49:59Z 1763.8 2021-05-08T06:50:00Z 1764.2 2021-05-08T06:50:01Z 1764.2 2021-05-08T06:50:02Z 1764.2 2021-05-08T06:50:10Z 1764.2 2021-05-08T06:50:16Z 1764.6 2021-05-08T06:50:20Z 1765.0 2021-05-08T06:50:21Z 1765.4 2021-05-08T06:50:22Z 1766.2 2021-05-08T06:50:23Z 1766.2 2021-05-08T06:50:27Z 1766.2 2021-05-08T06:50:32Z 1766.2 2021-05-08T06:50:39Z 1766.6 2021-05-08T06:50:44Z 1767.0 2021-05-08T06:50:45Z 1767.4 2021-05-08T06:50:46Z 1768.0 2021-05-08T06:50:47Z 1768.4 2021-05-08T06:50:48Z 1768.4 2021-05-08T06:50:53Z 1768.4 2021-05-08T06:50:59Z 1768.8 2021-05-08T06:51:06Z 1769.2 2021-05-08T06:51:07Z 1769.6 2021-05-08T06:51:08Z 1770.0 2021-05-08T06:51:09Z 1770.4 2021-05-08T06:51:10Z 1770.4 2021-05-08T06:51:12Z 1770.4 2021-05-08T06:51:19Z 1770.4 2021-05-08T06:51:27Z 1770.8 2021-05-08T06:51:31Z 1771.2 2021-05-08T06:51:32Z 1771.6 2021-05-08T06:51:33Z 1772.0 2021-05-08T06:51:34Z 1772.4 2021-05-08T06:51:35Z 1772.4 2021-05-08T06:51:40Z 1772.4 2021-05-08T06:51:45Z 1772.4 2021-05-08T06:51:51Z 1772.8 2021-05-08T06:51:55Z 1773.2 2021-05-08T06:51:56Z 1773.6 2021-05-08T06:51:57Z 1774.0 2021-05-08T06:51:58Z 1774.4 2021-05-08T06:51:59Z 1774.4 2021-05-08T06:52:03Z 1774.4 2021-05-08T06:52:09Z 1774.4 2021-05-08T06:52:16Z 1774.4 2021-05-08T06:52:17Z 1774.4 2021-05-08T06:52:21Z 1774.8 2021-05-08T06:52:27Z 1775.6 2021-05-08T06:52:28Z 1776.0 2021-05-08T06:52:29Z 1776.4 2021-05-08T06:52:30Z 1776.4 2021-05-08T06:52:35Z 1776.4 2021-05-08T06:52:41Z 1776.4 2021-05-08T06:52:47Z 1776.8 2021-05-08T06:52:50Z 1777.4 2021-05-08T06:52:51Z 1777.8 2021-05-08T06:52:52Z 1778.6 2021-05-08T06:52:53Z 1778.6 2021-05-08T06:52:55Z 1778.6 2021-05-08T06:53:01Z 1778.6 2021-05-08T06:53:07Z 1779.0 2021-05-08T06:53:13Z 1779.4 2021-05-08T06:53:14Z 1779.8 2021-05-08T06:53:15Z 1780.2 2021-05-08T06:53:16Z 1780.6 2021-05-08T06:53:17Z 1780.6 2021-05-08T06:53:20Z 1780.6 2021-05-08T06:53:25Z 1781.0 2021-05-08T06:53:31Z 1781.4 2021-05-08T06:53:32Z 1781.8 2021-05-08T06:53:33Z 1782.2 2021-05-08T06:53:34Z 1782.6 2021-05-08T06:53:35Z 1782.6 2021-05-08T06:53:37Z 1782.6 2021-05-08T06:53:43Z 1783.2 2021-05-08T06:53:50Z 1783.6 2021-05-08T06:53:51Z 1784.0 2021-05-08T06:53:52Z 1784.4 2021-05-08T06:53:53Z 1784.8 2021-05-08T06:53:54Z 1784.8 2021-05-08T06:53:58Z 1784.8 2021-05-08T06:54:04Z 1785.2 2021-05-08T06:54:09Z 1785.6 2021-05-08T06:54:10Z 1786.0 2021-05-08T06:54:11Z 1786.4 2021-05-08T06:54:12Z 1786.8 2021-05-08T06:54:13Z 1786.8 2021-05-08T06:54:19Z 1786.8 2021-05-08T06:54:25Z 1787.6 2021-05-08T06:54:32Z 1788.0 2021-05-08T06:54:33Z 1788.4 2021-05-08T06:54:34Z 1788.8 2021-05-08T06:54:35Z 1788.8 2021-05-08T06:54:39Z 1788.8 2021-05-08T06:54:45Z 1788.8 2021-05-08T06:54:52Z 1789.6 2021-05-08T06:54:57Z 1790.2 2021-05-08T06:54:58Z 1790.6 2021-05-08T06:54:59Z 1791.0 2021-05-08T06:55:00Z 1791.0 2021-05-08T06:55:05Z 1791.0 2021-05-08T06:55:12Z 1791.4 2021-05-08T06:55:17Z 1791.8 2021-05-08T06:55:18Z 1792.2 2021-05-08T06:55:19Z 1792.6 2021-05-08T06:55:20Z 1793.0 2021-05-08T06:55:21Z 1793.0 2021-05-08T06:55:24Z 1793.0 2021-05-08T06:55:31Z 1793.0 2021-05-08T06:55:39Z 1793.4 2021-05-08T06:55:40Z 1793.8 2021-05-08T06:55:41Z 1794.2 2021-05-08T06:55:42Z 1794.6 2021-05-08T06:55:43Z 1795.0 2021-05-08T06:55:44Z 1795.0 2021-05-08T06:55:45Z 1795.0 2021-05-08T06:55:52Z 1795.0 2021-05-08T06:55:58Z 1795.6 2021-05-08T06:56:04Z 1796.0 2021-05-08T06:56:05Z 1796.4 2021-05-08T06:56:06Z 1796.8 2021-05-08T06:56:07Z 1797.4 2021-05-08T06:56:08Z 1797.4 2021-05-08T06:56:14Z 1797.4 2021-05-08T06:56:19Z 1797.4 2021-05-08T06:56:24Z 1797.4 2021-05-08T06:56:29Z 1797.4 2021-05-08T06:56:36Z 1797.8 2021-05-08T06:56:37Z 1798.2 2021-05-08T06:56:38Z 1798.6 2021-05-08T06:56:39Z 1799.0 2021-05-08T06:56:40Z 1799.4 2021-05-08T06:56:41Z 1799.4 2021-05-08T06:56:44Z 1799.4 2021-05-08T06:56:52Z 1799.8 2021-05-08T06:56:53Z 1800.2 2021-05-08T06:56:54Z 1800.6 2021-05-08T06:56:55Z 1801.0 2021-05-08T06:56:56Z 1801.4 2021-05-08T06:56:57Z 1801.4 2021-05-08T06:56:58Z 1801.4 2021-05-08T06:57:05Z 1801.8 2021-05-08T06:57:10Z 1802.2 2021-05-08T06:57:11Z 1802.6 2021-05-08T06:57:12Z 1803.0 2021-05-08T06:57:13Z 1803.4 2021-05-08T06:57:14Z 1803.4 2021-05-08T06:57:16Z 1803.4 2021-05-08T06:57:23Z 1803.4 2021-05-08T06:57:29Z 1803.8 2021-05-08T06:57:31Z 1804.2 2021-05-08T06:57:32Z 1804.6 2021-05-08T06:57:33Z 1805.0 2021-05-08T06:57:34Z 1805.4 2021-05-08T06:57:35Z 1805.4 2021-05-08T06:57:39Z 1805.4 2021-05-08T06:57:45Z 1806.0 2021-05-08T06:57:52Z 1806.4 2021-05-08T06:57:53Z 1806.8 2021-05-08T06:57:54Z 1807.2 2021-05-08T06:57:55Z 1807.6 2021-05-08T06:57:56Z 1807.6 2021-05-08T06:57:59Z 1807.6 2021-05-08T06:58:05Z 1807.6 2021-05-08T06:58:10Z 1808.0 2021-05-08T06:58:13Z 1808.8 2021-05-08T06:58:14Z 1809.2 2021-05-08T06:58:15Z 1809.6 2021-05-08T06:58:16Z 1809.6 2021-05-08T06:58:22Z 1809.6 2021-05-08T06:58:28Z 1809.6 2021-05-08T06:58:33Z 1810.2 2021-05-08T06:58:36Z 1810.6 2021-05-08T06:58:37Z 1811.0 2021-05-08T06:58:38Z 1811.8 2021-05-08T06:58:39Z 1811.8 2021-05-08T06:58:44Z 1811.8 2021-05-08T06:58:51Z 1812.2 2021-05-08T06:58:58Z 1812.6 2021-05-08T06:58:59Z 1813.0 2021-05-08T06:59:00Z 1813.4 2021-05-08T06:59:01Z 1813.8 2021-05-08T06:59:02Z 1813.8 2021-05-08T06:59:04Z 1813.8 2021-05-08T06:59:10Z 1813.8 2021-05-08T06:59:18Z 1814.2 2021-05-08T06:59:19Z 1814.6 2021-05-08T06:59:20Z 1815.0 2021-05-08T06:59:21Z 1815.4 2021-05-08T06:59:22Z 1815.8 2021-05-08T06:59:23Z 1815.8 2021-05-08T06:59:24Z 1815.8 2021-05-08T06:59:28Z 1815.8 2021-05-08T06:59:35Z 1815.8 2021-05-08T06:59:42Z 1816.4 2021-05-08T06:59:44Z 1816.8 2021-05-08T06:59:45Z 1817.2 2021-05-08T06:59:46Z 1817.6 2021-05-08T06:59:47Z 1818.0 2021-05-08T06:59:48Z 1818.0 2021-05-08T06:59:55Z 1818.0 2021-05-08T07:00:01Z 1818.0 2021-05-08T07:00:06Z 1818.4 2021-05-08T07:00:09Z 1818.8 2021-05-08T07:00:10Z 1819.2 2021-05-08T07:00:11Z 1819.6 2021-05-08T07:00:12Z 1820.2 2021-05-08T07:00:13Z 1820.2 2021-05-08T07:00:20Z 1820.2 2021-05-08T07:00:26Z 1820.6 2021-05-08T07:00:27Z 1821.0 2021-05-08T07:00:28Z 1821.6 2021-05-08T07:00:29Z 1822.0 2021-05-08T07:00:30Z 1822.4 2021-05-08T07:00:31Z 1822.4 2021-05-08T07:00:33Z 1822.4 2021-05-08T07:00:39Z 1822.4 2021-05-08T07:00:47Z 1822.4 2021-05-08T07:00:55Z 1822.4 2021-05-08T07:01:02Z 1822.4 2021-05-08T07:01:07Z 1822.4 2021-05-08T07:01:12Z 1822.4 2021-05-08T07:01:19Z 1822.4 2021-05-08T07:01:28Z 1822.4 2021-05-08T07:01:35Z 1822.4 2021-05-08T07:01:46Z 1822.4 2021-05-08T07:01:55Z 1822.4 2021-05-08T07:02:04Z 1822.4 2021-05-08T07:02:10Z 1822.4 2021-05-08T07:02:18Z 1822.4 2021-05-08T07:02:26Z 1822.4 2021-05-08T07:02:36Z 1822.4 2021-05-08T07:02:46Z 1822.4 2021-05-08T07:02:56Z 1822.4 2021-05-08T07:03:05Z 1822.4 2021-05-08T07:03:14Z 1822.4 2021-05-08T07:03:23Z 1822.4 2021-05-08T07:03:34Z 1822.4 2021-05-08T07:03:46Z 1822.4 2021-05-08T07:03:56Z 1822.4 2021-05-08T07:04:11Z 1822.4 2021-05-08T07:04:21Z 1822.4 2021-05-08T07:04:31Z 1822.4 2021-05-08T07:04:40Z 1822.4 2021-05-08T07:04:49Z 1822.4 2021-05-08T07:04:59Z 1822.4 2021-05-08T07:05:10Z 1822.4 2021-05-08T07:05:20Z 1822.4 2021-05-08T07:05:31Z 1822.4 2021-05-08T07:05:44Z 1822.8 2021-05-08T07:05:52Z 1823.4 2021-05-08T07:05:53Z 1823.8 2021-05-08T07:05:54Z 1824.2 2021-05-08T07:05:55Z 1824.6 2021-05-08T07:05:56Z 1824.6 2021-05-08T07:05:58Z 1824.6 2021-05-08T07:06:07Z 1824.6 2021-05-08T07:06:19Z 1824.6 2021-05-08T07:06:30Z 1824.6 2021-05-08T07:06:38Z 1824.6 2021-05-08T07:06:43Z 1824.6 2021-05-08T07:06:54Z 1824.6 2021-05-08T07:07:03Z 1824.6 2021-05-08T07:07:15Z 1824.6 2021-05-08T07:07:23Z 1824.6 2021-05-08T07:07:32Z 1824.6 2021-05-08T07:07:43Z 1824.6 2021-05-08T07:07:55Z 1824.6 2021-05-08T07:08:03Z 1824.6 2021-05-08T07:08:12Z 1824.6 2021-05-08T07:08:25Z 1824.6 2021-05-08T07:08:37Z 1824.6 2021-05-08T07:08:44Z 1824.6 2021-05-08T07:08:49Z 1824.6 2021-05-08T07:08:58Z 1824.6 2021-05-08T07:09:07Z 1824.6 2021-05-08T07:09:16Z 1824.6 2021-05-08T07:09:21Z 1824.6 2021-05-08T07:09:26Z 1825.0 2021-05-08T07:09:30Z 1825.4 2021-05-08T07:09:31Z 1825.8 2021-05-08T07:09:32Z 1826.2 2021-05-08T07:09:33Z 1826.8 2021-05-08T07:09:34Z 1826.8 2021-05-08T07:09:39Z 1826.8 2021-05-08T07:09:44Z 1826.8 2021-05-08T07:09:57Z 1827.2 2021-05-08T07:10:03Z 1827.6 2021-05-08T07:10:04Z 1828.0 2021-05-08T07:10:05Z 1828.4 2021-05-08T07:10:06Z 1828.8 2021-05-08T07:10:07Z 1828.8 2021-05-08T07:10:10Z 1829.2 2021-05-08T07:10:13Z 1829.8 2021-05-08T07:10:14Z 1830.6 2021-05-08T07:10:15Z 1831.2 2021-05-08T07:10:16Z 1831.6 2021-05-08T07:10:23Z 1832.0 2021-05-08T07:10:24Z 1832.4 2021-05-08T07:10:25Z 1832.8 2021-05-08T07:10:26Z 1833.4 2021-05-08T07:10:27Z 1833.4 2021-05-08T07:10:32Z 1833.8 2021-05-08T07:10:34Z 1834.2 2021-05-08T07:10:35Z 1834.6 2021-05-08T07:10:36Z 1835.0 2021-05-08T07:10:37Z 1835.4 2021-05-08T07:10:38Z 1835.4 2021-05-08T07:10:43Z 1835.8 2021-05-08T07:10:44Z 1836.2 2021-05-08T07:10:45Z 1836.6 2021-05-08T07:10:46Z 1837.0 2021-05-08T07:10:47Z 1837.4 2021-05-08T07:10:48Z 1837.4 2021-05-08T07:10:52Z 1837.8 2021-05-08T07:10:54Z 1838.2 2021-05-08T07:10:55Z 1838.6 2021-05-08T07:10:56Z 1839.0 2021-05-08T07:10:57Z 1839.6 2021-05-08T07:10:58Z 1839.6 2021-05-08T07:11:01Z 1840.0 2021-05-08T07:11:05Z 1840.4 2021-05-08T07:11:06Z 1840.8 2021-05-08T07:11:07Z 1841.2 2021-05-08T07:11:08Z 1841.6 2021-05-08T07:11:09Z 1841.6 2021-05-08T07:11:12Z 1842.0 2021-05-08T07:11:20Z 1842.4 2021-05-08T07:11:21Z 1842.8 2021-05-08T07:11:22Z 1843.2 2021-05-08T07:11:23Z 1843.6 2021-05-08T07:11:24Z 1843.6 2021-05-08T07:11:28Z 1843.6 2021-05-08T07:11:29Z 1844.0 2021-05-08T07:11:31Z 1844.4 2021-05-08T07:11:32Z 1844.8 2021-05-08T07:11:33Z 1845.2 2021-05-08T07:11:34Z 1845.6 2021-05-08T07:11:35Z 1845.6 2021-05-08T07:11:37Z 1845.6 2021-05-08T07:11:44Z 1846.2 2021-05-08T07:11:47Z 1846.6 2021-05-08T07:11:48Z 1847.0 2021-05-08T07:11:49Z 1847.4 2021-05-08T07:11:50Z 1847.8 2021-05-08T07:11:51Z 1847.8 2021-05-08T07:11:52Z 1847.8 2021-05-08T07:11:58Z 1847.8 2021-05-08T07:12:03Z 1848.2 2021-05-08T07:12:04Z 1848.6 2021-05-08T07:12:05Z 1849.2 2021-05-08T07:12:06Z 1849.6 2021-05-08T07:12:07Z 1850.0 2021-05-08T07:12:08Z 1850.0 2021-05-08T07:12:09Z 1850.0 2021-05-08T07:12:14Z 1850.4 2021-05-08T07:12:18Z 1850.8 2021-05-08T07:12:19Z 1851.2 2021-05-08T07:12:20Z 1851.6 2021-05-08T07:12:21Z 1852.0 2021-05-08T07:12:22Z 1852.0 2021-05-08T07:12:25Z 1852.0 2021-05-08T07:12:29Z 1852.4 2021-05-08T07:12:33Z 1852.8 2021-05-08T07:12:34Z 1853.2 2021-05-08T07:12:35Z 1853.6 2021-05-08T07:12:36Z 1854.0 2021-05-08T07:12:37Z 1854.0 2021-05-08T07:12:43Z 1854.6 2021-05-08T07:12:48Z 1855.0 2021-05-08T07:12:49Z 1855.4 2021-05-08T07:12:50Z 1855.8 2021-05-08T07:12:51Z 1856.4 2021-05-08T07:12:52Z 1856.4 2021-05-08T07:12:56Z 1856.4 2021-05-08T07:13:01Z 1857.2 2021-05-08T07:13:07Z 1857.6 2021-05-08T07:13:08Z 1858.0 2021-05-08T07:13:09Z 1858.4 2021-05-08T07:13:10Z 1858.4 2021-05-08T07:13:13Z 1858.4 2021-05-08T07:13:19Z 1858.4 2021-05-08T07:13:29Z 1858.4 2021-05-08T07:13:34Z 1859.0 2021-05-08T07:13:37Z 1859.4 2021-05-08T07:13:38Z 1859.8 2021-05-08T07:13:39Z 1860.2 2021-05-08T07:13:40Z 1860.6 2021-05-08T07:13:41Z 1860.6 2021-05-08T07:13:45Z 1860.6 2021-05-08T07:13:50Z 1861.2 2021-05-08T07:13:52Z 1861.6 2021-05-08T07:13:53Z 1862.0 2021-05-08T07:13:54Z 1862.4 2021-05-08T07:13:55Z 1862.8 2021-05-08T07:13:56Z 1863.2 2021-05-08T07:14:02Z 1863.6 2021-05-08T07:14:03Z 1864.0 2021-05-08T07:14:04Z 1864.4 2021-05-08T07:14:05Z 1864.8 2021-05-08T07:14:06Z 1864.8 2021-05-08T07:14:14Z 1864.8 2021-05-08T07:14:23Z 1864.8 2021-05-08T07:14:31Z 1864.8 2021-05-08T07:14:39Z 1865.2 2021-05-08T07:14:41Z 1865.6 2021-05-08T07:14:42Z 1866.0 2021-05-08T07:14:43Z 1866.4 2021-05-08T07:14:44Z 1867.0 2021-05-08T07:14:45Z 1867.0 2021-05-08T07:14:46Z 1867.0 2021-05-08T07:14:55Z 1867.0 2021-05-08T07:15:01Z 1867.0 2021-05-08T07:15:05Z 1867.0 2021-05-08T07:15:12Z 1867.0 2021-05-08T07:15:20Z 1867.0 2021-05-08T07:15:25Z 1867.4 2021-05-08T07:15:26Z 1867.8 2021-05-08T07:15:27Z 1868.2 2021-05-08T07:15:28Z 1868.6 2021-05-08T07:15:29Z 1869.0 2021-05-08T07:15:30Z 1869.0 2021-05-08T07:15:33Z 1869.0 2021-05-08T07:15:40Z 1869.4 2021-05-08T07:15:46Z 1869.8 2021-05-08T07:15:47Z 1870.2 2021-05-08T07:15:48Z 1870.6 2021-05-08T07:15:49Z 1871.0 2021-05-08T07:15:50Z 1871.0 2021-05-08T07:15:53Z 1871.0 2021-05-08T07:15:58Z 1871.4 2021-05-08T07:16:05Z 1871.8 2021-05-08T07:16:06Z 1872.2 2021-05-08T07:16:07Z 1872.8 2021-05-08T07:16:08Z 1873.2 2021-05-08T07:16:09Z 1873.2 2021-05-08T07:16:11Z 1873.2 2021-05-08T07:16:18Z 1873.2 2021-05-08T07:16:25Z 1873.2 2021-05-08T07:16:32Z 1873.2 2021-05-08T07:16:39Z 1873.2 2021-05-08T07:16:49Z 1873.2 2021-05-08T07:16:54Z 1873.6 2021-05-08T07:16:58Z 1874.0 2021-05-08T07:16:59Z 1874.4 2021-05-08T07:17:00Z 1874.8 2021-05-08T07:17:01Z 1875.2 2021-05-08T07:17:02Z 1875.2 2021-05-08T07:17:08Z 1875.2 2021-05-08T07:17:16Z 1875.2 2021-05-08T07:17:23Z 1875.6 2021-05-08T07:17:24Z 1876.0 2021-05-08T07:17:25Z 1876.4 2021-05-08T07:17:26Z 1877.0 2021-05-08T07:17:27Z 1877.4 2021-05-08T07:17:28Z 1877.4 2021-05-08T07:17:31Z 1877.4 2021-05-08T07:17:39Z 1877.4 2021-05-08T07:17:46Z 1877.8 2021-05-08T07:17:49Z 1878.2 2021-05-08T07:17:50Z 1878.6 2021-05-08T07:17:51Z 1879.0 2021-05-08T07:17:52Z 1879.4 2021-05-08T07:17:53Z 1879.4 2021-05-08T07:18:01Z 1879.4 2021-05-08T07:18:05Z 1879.8 2021-05-08T07:18:06Z 1880.2 2021-05-08T07:18:07Z 1880.6 2021-05-08T07:18:08Z 1881.0 2021-05-08T07:18:09Z 1881.4 2021-05-08T07:18:10Z 1881.4 2021-05-08T07:18:17Z 1881.4 2021-05-08T07:18:24Z 1881.4 2021-05-08T07:18:28Z 1882.2 2021-05-08T07:18:29Z 1882.6 2021-05-08T07:18:30Z 1883.0 2021-05-08T07:18:31Z 1883.6 2021-05-08T07:18:32Z 1883.6 2021-05-08T07:18:34Z 1883.6 2021-05-08T07:18:40Z 1883.6 2021-05-08T07:18:48Z 1883.6 2021-05-08T07:18:59Z 1884.0 2021-05-08T07:19:03Z 1884.4 2021-05-08T07:19:04Z 1884.8 2021-05-08T07:19:05Z 1885.2 2021-05-08T07:19:06Z 1885.6 2021-05-08T07:19:07Z 1885.6 2021-05-08T07:19:12Z 1885.6 2021-05-08T07:19:20Z 1885.6 2021-05-08T07:19:27Z 1886.0 2021-05-08T07:19:33Z 1886.4 2021-05-08T07:19:34Z 1886.8 2021-05-08T07:19:35Z 1887.2 2021-05-08T07:19:36Z 1887.6 2021-05-08T07:19:37Z 1887.6 2021-05-08T07:19:43Z 1887.6 2021-05-08T07:19:52Z 1887.6 2021-05-08T07:20:01Z 1887.6 2021-05-08T07:20:11Z 1888.0 2021-05-08T07:20:16Z 1888.4 2021-05-08T07:20:17Z 1888.8 2021-05-08T07:20:18Z 1889.4 2021-05-08T07:20:19Z 1889.8 2021-05-08T07:20:20Z 1889.8 2021-05-08T07:20:24Z 1889.8 2021-05-08T07:20:31Z 1889.8 2021-05-08T07:20:40Z 1889.8 2021-05-08T07:20:46Z 1890.2 2021-05-08T07:20:47Z 1890.6 2021-05-08T07:20:48Z 1891.0 2021-05-08T07:20:49Z 1891.4 2021-05-08T07:20:50Z 1891.8 2021-05-08T07:20:51Z 1891.8 2021-05-08T07:20:52Z 1891.8 2021-05-08T07:21:01Z 1891.8 2021-05-08T07:21:07Z 1891.8 2021-05-08T07:21:14Z 1891.8 2021-05-08T07:21:20Z 1892.2 2021-05-08T07:21:22Z 1893.0 2021-05-08T07:21:23Z 1893.4 2021-05-08T07:21:24Z 1893.8 2021-05-08T07:21:25Z 1893.8 2021-05-08T07:21:26Z 1893.8 2021-05-08T07:21:33Z 1893.8 2021-05-08T07:21:41Z 1893.8 2021-05-08T07:21:48Z 1893.8 2021-05-08T07:21:56Z 1893.8 2021-05-08T07:22:03Z 1893.8 2021-05-08T07:22:13Z 1894.2 2021-05-08T07:22:17Z 1894.6 2021-05-08T07:22:18Z 1895.0 2021-05-08T07:22:19Z 1895.4 2021-05-08T07:22:20Z 1895.8 2021-05-08T07:22:21Z 1895.8 2021-05-08T07:22:26Z 1895.8 2021-05-08T07:22:32Z 1895.8 2021-05-08T07:22:38Z 1896.2 2021-05-08T07:22:42Z 1896.6 2021-05-08T07:22:43Z 1897.2 2021-05-08T07:22:44Z 1897.6 2021-05-08T07:22:45Z 1898.0 2021-05-08T07:22:46Z 1898.0 2021-05-08T07:22:50Z 1898.0 2021-05-08T07:22:55Z 1898.8 2021-05-08T07:23:01Z 1899.4 2021-05-08T07:23:02Z 1899.8 2021-05-08T07:23:03Z 1900.2 2021-05-08T07:23:04Z 1900.2 2021-05-08T07:23:11Z 1900.2 2021-05-08T07:23:20Z 1900.2 2021-05-08T07:23:29Z 1900.2 2021-05-08T07:23:42Z 1900.2 2021-05-08T07:23:51Z 1900.2 2021-05-08T07:23:58Z 1900.6 2021-05-08T07:24:01Z 1901.0 2021-05-08T07:24:02Z 1901.4 2021-05-08T07:24:03Z 1901.8 2021-05-08T07:24:04Z 1902.2 2021-05-08T07:24:05Z 1902.2 2021-05-08T07:24:12Z 1902.2 2021-05-08T07:24:19Z 1902.2 2021-05-08T07:24:28Z 1902.6 2021-05-08T07:24:33Z 1903.0 2021-05-08T07:24:34Z 1903.4 2021-05-08T07:24:35Z 1903.8 2021-05-08T07:24:36Z 1904.2 2021-05-08T07:24:37Z 1904.2 2021-05-08T07:24:44Z 1904.2 2021-05-08T07:24:51Z 1904.6 2021-05-08T07:25:02Z 1905.0 2021-05-08T07:25:03Z 1905.4 2021-05-08T07:25:04Z 1906.2 2021-05-08T07:25:05Z 1906.2 2021-05-08T07:25:09Z 1906.2 2021-05-08T07:25:18Z 1906.6 2021-05-08T07:25:19Z 1907.0 2021-05-08T07:25:20Z 1907.4 2021-05-08T07:25:21Z 1907.8 2021-05-08T07:25:22Z 1908.2 2021-05-08T07:25:23Z 1908.2 2021-05-08T07:25:27Z 1908.2 2021-05-08T07:25:37Z 1908.2 2021-05-08T07:25:42Z 1908.2 2021-05-08T07:25:46Z 1908.2 2021-05-08T07:25:52Z 1908.6 2021-05-08T07:25:55Z 1909.0 2021-05-08T07:25:56Z 1909.4 2021-05-08T07:25:57Z 1909.8 2021-05-08T07:25:58Z 1910.2 2021-05-08T07:25:59Z 1910.2 2021-05-08T07:26:02Z 1910.2 2021-05-08T07:26:09Z 1910.2 2021-05-08T07:26:17Z 1910.2 2021-05-08T07:26:26Z 1910.6 2021-05-08T07:26:30Z 1911.0 2021-05-08T07:26:31Z 1911.4 2021-05-08T07:26:32Z 1911.8 2021-05-08T07:26:33Z 1912.2 2021-05-08T07:26:34Z 1912.2 2021-05-08T07:26:35Z 1912.2 2021-05-08T07:26:43Z 1912.2 2021-05-08T07:26:50Z 1912.8 2021-05-08T07:26:54Z 1913.2 2021-05-08T07:26:55Z 1913.6 2021-05-08T07:26:56Z 1914.0 2021-05-08T07:26:57Z 1914.4 2021-05-08T07:26:58Z 1914.4 2021-05-08T07:27:03Z 1914.8 2021-05-08T07:27:10Z 1915.2 2021-05-08T07:27:11Z 1915.6 2021-05-08T07:27:12Z 1916.0 2021-05-08T07:27:13Z 1916.4 2021-05-08T07:27:14Z 1916.4 2021-05-08T07:27:16Z 1916.4 2021-05-08T07:27:23Z 1916.4 2021-05-08T07:27:30Z 1916.8 2021-05-08T07:27:31Z 1917.2 2021-05-08T07:27:32Z 1918.2 2021-05-08T07:27:33Z 1918.6 2021-05-08T07:27:34Z 1918.6 2021-05-08T07:27:40Z 1918.6 2021-05-08T07:27:47Z 1918.6 2021-05-08T07:27:53Z 1918.6 2021-05-08T07:28:01Z 1918.6 2021-05-08T07:28:06Z 1919.0 2021-05-08T07:28:08Z 1919.4 2021-05-08T07:28:09Z 1919.8 2021-05-08T07:28:10Z 1920.2 2021-05-08T07:28:11Z 1920.6 2021-05-08T07:28:12Z 1920.6 2021-05-08T07:28:14Z 1920.6 2021-05-08T07:28:19Z 1920.6 2021-05-08T07:28:26Z 1920.6 2021-05-08T07:28:32Z 1921.0 2021-05-08T07:28:39Z 1921.4 2021-05-08T07:28:40Z 1922.0 2021-05-08T07:28:41Z 1922.4 2021-05-08T07:28:42Z 1922.8 2021-05-08T07:28:43Z 1922.8 2021-05-08T07:28:46Z 1922.8 2021-05-08T07:28:51Z 1922.8 2021-05-08T07:29:01Z 1923.2 2021-05-08T07:29:09Z 1923.6 2021-05-08T07:29:10Z 1924.0 2021-05-08T07:29:11Z 1924.8 2021-05-08T07:29:12Z 1924.8 2021-05-08T07:29:18Z 1924.8 2021-05-08T07:29:26Z 1925.2 2021-05-08T07:29:28Z 1925.6 2021-05-08T07:29:29Z 1926.0 2021-05-08T07:29:30Z 1926.6 2021-05-08T07:29:31Z 1927.0 2021-05-08T07:29:32Z 1927.0 2021-05-08T07:29:39Z 1927.0 2021-05-08T07:29:46Z 1927.0 2021-05-08T07:30:00Z 1927.0 2021-05-08T07:30:06Z 1927.0 2021-05-08T07:30:14Z 1927.0 2021-05-08T07:30:20Z 1927.0 2021-05-08T07:30:27Z 1927.4 2021-05-08T07:30:28Z 1927.8 2021-05-08T07:30:29Z 1928.2 2021-05-08T07:30:30Z 1928.6 2021-05-08T07:30:31Z 1929.0 2021-05-08T07:30:32Z 1929.0 2021-05-08T07:30:40Z 1929.0 2021-05-08T07:30:48Z 1929.0 2021-05-08T07:30:56Z 1929.0 2021-05-08T07:31:06Z 1929.0 2021-05-08T07:31:14Z 1929.0 2021-05-08T07:31:20Z 1929.0 2021-05-08T07:31:30Z 1929.0 2021-05-08T07:31:40Z 1929.0 2021-05-08T07:31:47Z 1929.0 2021-05-08T07:31:56Z 1929.0 2021-05-08T07:32:03Z 1929.0 2021-05-08T07:32:11Z 1929.0 2021-05-08T07:32:24Z 1929.0 2021-05-08T07:32:33Z 1929.0 2021-05-08T07:32:42Z 1929.0 2021-05-08T07:32:51Z 1929.0 2021-05-08T07:32:59Z 1929.0 2021-05-08T07:33:07Z 1929.0 2021-05-08T07:33:13Z 1929.0 2021-05-08T07:33:20Z 1929.0 2021-05-08T07:33:28Z 1929.0 2021-05-08T07:33:32Z 1929.0 2021-05-08T07:33:34Z 1929.4 2021-05-08T07:33:35Z 1930.0 2021-05-08T07:33:36Z 1930.4 2021-05-08T07:33:37Z 1930.8 2021-05-08T07:33:38Z 1931.2 2021-05-08T07:33:39Z 1931.2 2021-05-08T07:33:41Z 1931.2 2021-05-08T07:33:48Z 1931.2 2021-05-08T07:33:55Z 1931.6 2021-05-08T07:33:56Z 1932.0 2021-05-08T07:33:57Z 1932.4 2021-05-08T07:33:58Z 1932.8 2021-05-08T07:33:59Z 1933.2 2021-05-08T07:34:00Z 1933.2 2021-05-08T07:34:02Z 1933.2 2021-05-08T07:34:09Z 1933.6 2021-05-08T07:34:15Z 1934.0 2021-05-08T07:34:16Z 1934.4 2021-05-08T07:34:17Z 1934.8 2021-05-08T07:34:18Z 1935.2 2021-05-08T07:34:19Z 1935.2 2021-05-08T07:34:24Z 1935.2 2021-05-08T07:34:31Z 1935.6 2021-05-08T07:34:35Z 1936.0 2021-05-08T07:34:36Z 1936.4 2021-05-08T07:34:37Z 1936.8 2021-05-08T07:34:38Z 1937.2 2021-05-08T07:34:39Z 1937.2 2021-05-08T07:34:46Z 1937.2 2021-05-08T07:34:53Z 1938.0 2021-05-08T07:34:58Z 1938.6 2021-05-08T07:34:59Z 1939.0 2021-05-08T07:35:00Z 1939.4 2021-05-08T07:35:01Z 1939.4 2021-05-08T07:35:04Z 1939.4 2021-05-08T07:35:12Z 1939.8 2021-05-08T07:35:18Z 1940.2 2021-05-08T07:35:19Z 1940.6 2021-05-08T07:35:20Z 1941.0 2021-05-08T07:35:21Z 1941.4 2021-05-08T07:35:22Z 1941.4 2021-05-08T07:35:27Z 1941.4 2021-05-08T07:35:33Z 1941.4 2021-05-08T07:35:38Z 1941.4 2021-05-08T07:35:44Z 1941.8 2021-05-08T07:35:45Z 1942.2 2021-05-08T07:35:46Z 1943.0 2021-05-08T07:35:48Z 1943.4 2021-05-08T07:35:49Z 1943.4 2021-05-08T07:35:50Z 1943.4 2021-05-08T07:35:57Z 1943.4 2021-05-08T07:36:04Z 1943.8 2021-05-08T07:36:10Z 1944.2 2021-05-08T07:36:11Z 1944.6 2021-05-08T07:36:12Z 1945.4 2021-05-08T07:36:13Z 1945.4 2021-05-08T07:36:16Z 1945.4 2021-05-08T07:36:22Z 1945.4 2021-05-08T07:36:29Z 1945.8 2021-05-08T07:36:34Z 1946.2 2021-05-08T07:36:35Z 1946.6 2021-05-08T07:36:36Z 1947.4 2021-05-08T07:36:37Z 1947.4 2021-05-08T07:36:44Z 1947.4 2021-05-08T07:36:51Z 1947.8 2021-05-08T07:36:56Z 1948.2 2021-05-08T07:36:57Z 1948.6 2021-05-08T07:36:58Z 1949.0 2021-05-08T07:36:59Z 1949.6 2021-05-08T07:37:00Z 1949.6 2021-05-08T07:37:07Z 1950.0 2021-05-08T07:37:15Z 1950.4 2021-05-08T07:37:16Z 1950.8 2021-05-08T07:37:17Z 1951.2 2021-05-08T07:37:18Z 1951.6 2021-05-08T07:37:19Z 1951.6 2021-05-08T07:37:21Z 1951.6 2021-05-08T07:37:29Z 1952.0 2021-05-08T07:37:33Z 1952.6 2021-05-08T07:37:34Z 1953.0 2021-05-08T07:37:35Z 1953.4 2021-05-08T07:37:36Z 1953.8 2021-05-08T07:37:37Z 1953.8 2021-05-08T07:37:44Z 1954.2 2021-05-08T07:37:52Z 1954.6 2021-05-08T07:37:53Z 1955.0 2021-05-08T07:37:54Z 1955.4 2021-05-08T07:37:55Z 1955.8 2021-05-08T07:37:56Z 1955.8 2021-05-08T07:38:01Z 1955.8 2021-05-08T07:38:10Z 1956.2 2021-05-08T07:38:15Z 1957.0 2021-05-08T07:38:16Z 1957.4 2021-05-08T07:38:17Z 1957.8 2021-05-08T07:38:18Z 1957.8 2021-05-08T07:38:19Z 1957.8 2021-05-08T07:38:26Z 1957.8 2021-05-08T07:38:35Z 1958.2 2021-05-08T07:38:40Z 1958.6 2021-05-08T07:38:41Z 1959.6 2021-05-08T07:38:42Z 1960.0 2021-05-08T07:38:43Z 1960.0 2021-05-08T07:38:49Z 1960.0 2021-05-08T07:38:54Z 1960.4 2021-05-08T07:39:01Z 1960.8 2021-05-08T07:39:02Z 1961.2 2021-05-08T07:39:03Z 1961.6 2021-05-08T07:39:04Z 1962.0 2021-05-08T07:39:05Z 1962.0 2021-05-08T07:39:08Z 1962.0 2021-05-08T07:39:16Z 1962.0 2021-05-08T07:39:24Z 1962.4 2021-05-08T07:39:29Z 1962.8 2021-05-08T07:39:30Z 1963.2 2021-05-08T07:39:31Z 1964.0 2021-05-08T07:39:32Z 1964.0 2021-05-08T07:39:41Z 1964.0 2021-05-08T07:39:48Z 1964.0 2021-05-08T07:39:54Z 1964.0 2021-05-08T07:40:01Z 1964.0 2021-05-08T07:40:09Z 1964.4 2021-05-08T07:40:12Z 1964.8 2021-05-08T07:40:13Z 1965.2 2021-05-08T07:40:14Z 1965.6 2021-05-08T07:40:15Z 1966.0 2021-05-08T07:40:16Z 1966.0 2021-05-08T07:40:22Z 1966.0 2021-05-08T07:40:31Z 1966.0 2021-05-08T07:40:41Z 1966.0 2021-05-08T07:40:49Z 1966.4 2021-05-08T07:40:54Z 1966.8 2021-05-08T07:40:55Z 1967.2 2021-05-08T07:40:56Z 1967.6 2021-05-08T07:40:57Z 1968.0 2021-05-08T07:40:58Z 1968.0 2021-05-08T07:41:03Z 1968.4 2021-05-08T07:41:10Z 1968.8 2021-05-08T07:41:11Z 1969.4 2021-05-08T07:41:12Z 1969.8 2021-05-08T07:41:13Z 1970.2 2021-05-08T07:41:14Z 1970.2 2021-05-08T07:41:19Z 1970.2 2021-05-08T07:41:27Z 1970.6 2021-05-08T07:41:32Z 1971.0 2021-05-08T07:41:33Z 1971.4 2021-05-08T07:41:34Z 1972.4 2021-05-08T07:41:35Z 1972.4 2021-05-08T07:41:40Z 1972.4 2021-05-08T07:41:46Z 1972.8 2021-05-08T07:41:51Z 1973.2 2021-05-08T07:41:52Z 1973.6 2021-05-08T07:41:53Z 1974.0 2021-05-08T07:41:54Z 1974.4 2021-05-08T07:41:55Z 1974.4 2021-05-08T07:42:00Z 1974.4 2021-05-08T07:42:09Z 1974.8 2021-05-08T07:42:10Z 1975.2 2021-05-08T07:42:11Z 1975.6 2021-05-08T07:42:12Z 1976.0 2021-05-08T07:42:13Z 1976.4 2021-05-08T07:42:14Z 1976.4 2021-05-08T07:42:17Z 1976.8 2021-05-08T07:42:26Z 1977.2 2021-05-08T07:42:27Z 1977.6 2021-05-08T07:42:28Z 1978.0 2021-05-08T07:42:29Z 1978.4 2021-05-08T07:42:30Z 1978.4 2021-05-08T07:42:33Z 1978.4 2021-05-08T07:42:41Z 1978.4 2021-05-08T07:42:48Z 1978.4 2021-05-08T07:42:55Z 1978.8 2021-05-08T07:42:56Z 1979.2 2021-05-08T07:42:57Z 1979.8 2021-05-08T07:42:58Z 1980.2 2021-05-08T07:42:59Z 1980.6 2021-05-08T07:43:00Z 1980.6 2021-05-08T07:43:03Z 1980.6 2021-05-08T07:43:09Z 1980.6 2021-05-08T07:43:16Z 1981.0 2021-05-08T07:43:19Z 1981.4 2021-05-08T07:43:20Z 1981.8 2021-05-08T07:43:21Z 1982.2 2021-05-08T07:43:22Z 1982.8 2021-05-08T07:43:23Z 1982.8 2021-05-08T07:43:24Z 1982.8 2021-05-08T07:43:31Z 1982.8 2021-05-08T07:43:38Z 1982.8 2021-05-08T07:43:49Z 1982.8 2021-05-08T07:44:01Z 1982.8 2021-05-08T07:44:15Z 1982.8 2021-05-08T07:44:30Z 1982.8 2021-05-08T07:44:44Z 1983.2 2021-05-08T07:44:54Z 1983.6 2021-05-08T07:44:55Z 1984.0 2021-05-08T07:44:56Z 1984.4 2021-05-08T07:44:57Z 1984.8 2021-05-08T07:44:58Z 1984.8 2021-05-08T07:45:01Z 1984.8 2021-05-08T07:45:08Z 1985.2 2021-05-08T07:45:11Z 1985.6 2021-05-08T07:45:12Z 1986.0 2021-05-08T07:45:13Z 1986.4 2021-05-08T07:45:14Z 1986.8 2021-05-08T07:45:15Z 1986.8 2021-05-08T07:45:16Z 1986.8 2021-05-08T07:45:24Z 1986.8 2021-05-08T07:45:30Z 1987.2 2021-05-08T07:45:31Z 1987.8 2021-05-08T07:45:32Z 1988.2 2021-05-08T07:45:33Z 1988.6 2021-05-08T07:45:34Z 1989.0 2021-05-08T07:45:35Z 1989.0 2021-05-08T07:45:37Z 1989.0 2021-05-08T07:45:44Z 1989.4 2021-05-08T07:45:50Z 1989.8 2021-05-08T07:45:51Z 1990.2 2021-05-08T07:45:52Z 1990.6 2021-05-08T07:45:53Z 1991.0 2021-05-08T07:45:54Z 1991.0 2021-05-08T07:46:00Z 1991.0 2021-05-08T07:46:08Z 1991.4 2021-05-08T07:46:13Z 1991.8 2021-05-08T07:46:14Z 1992.2 2021-05-08T07:46:15Z 1992.8 2021-05-08T07:46:16Z 1993.2 2021-05-08T07:46:17Z 1993.2 2021-05-08T07:46:23Z 1993.2 2021-05-08T07:46:29Z 1993.2 2021-05-08T07:46:35Z 1993.6 2021-05-08T07:46:41Z 1994.0 2021-05-08T07:46:42Z 1994.4 2021-05-08T07:46:43Z 1994.8 2021-05-08T07:46:44Z 1995.2 2021-05-08T07:46:45Z 1995.2 2021-05-08T07:46:49Z 1995.2 2021-05-08T07:46:57Z 1995.6 2021-05-08T07:47:06Z 1996.0 2021-05-08T07:47:07Z 1996.4 2021-05-08T07:47:08Z 1996.8 2021-05-08T07:47:09Z 1997.2 2021-05-08T07:47:10Z 1997.2 2021-05-08T07:47:17Z 1997.2 2021-05-08T07:47:25Z 1997.2 2021-05-08T07:47:32Z 1997.6 2021-05-08T07:47:38Z 1998.0 2021-05-08T07:47:39Z 1998.4 2021-05-08T07:47:40Z 1998.8 2021-05-08T07:47:41Z 1999.2 2021-05-08T07:47:42Z 1999.2 2021-05-08T07:47:48Z 1999.6 2021-05-08T07:47:54Z 2000.0 2021-05-08T07:47:55Z 2000.6 2021-05-08T07:47:56Z 2001.0 2021-05-08T07:47:57Z 2001.4 2021-05-08T07:47:58Z 2001.4 2021-05-08T07:48:05Z 2001.4 2021-05-08T07:48:11Z 2001.4 2021-05-08T07:48:16Z 2001.4 2021-05-08T07:48:23Z 2001.4 2021-05-08T07:48:31Z 2001.4 2021-05-08T07:48:37Z 2001.8 2021-05-08T07:48:41Z 2002.2 2021-05-08T07:48:42Z 2002.6 2021-05-08T07:48:43Z 2003.0 2021-05-08T07:48:44Z 2003.4 2021-05-08T07:48:45Z 2003.4 2021-05-08T07:48:49Z 2003.4 2021-05-08T07:48:57Z 2003.8 2021-05-08T07:49:04Z 2004.2 2021-05-08T07:49:05Z 2004.6 2021-05-08T07:49:06Z 2005.0 2021-05-08T07:49:07Z 2005.6 2021-05-08T07:49:08Z 2005.6 2021-05-08T07:49:13Z 2005.6 2021-05-08T07:49:20Z 2005.6 2021-05-08T07:49:29Z 2006.0 2021-05-08T07:49:33Z 2006.4 2021-05-08T07:49:34Z 2006.8 2021-05-08T07:49:35Z 2007.2 2021-05-08T07:49:36Z 2007.6 2021-05-08T07:49:37Z 2007.6 2021-05-08T07:49:43Z 2007.6 2021-05-08T07:49:52Z 2007.6 2021-05-08T07:49:58Z 2008.0 2021-05-08T07:50:02Z 2008.4 2021-05-08T07:50:03Z 2008.8 2021-05-08T07:50:04Z 2009.2 2021-05-08T07:50:05Z 2009.6 2021-05-08T07:50:06Z 2009.6 2021-05-08T07:50:13Z 2009.6 2021-05-08T07:50:21Z 2010.0 2021-05-08T07:50:22Z 2010.4 2021-05-08T07:50:23Z 2010.8 2021-05-08T07:50:24Z 2011.2 2021-05-08T07:50:25Z 2011.6 2021-05-08T07:50:26Z 2011.6 2021-05-08T07:50:29Z 2011.6 2021-05-08T07:50:36Z 2012.0 2021-05-08T07:50:41Z 2012.4 2021-05-08T07:50:42Z 2012.8 2021-05-08T07:50:43Z 2013.4 2021-05-08T07:50:44Z 2013.8 2021-05-08T07:50:45Z 2013.8 2021-05-08T07:50:51Z 2013.8 2021-05-08T07:51:00Z 2014.2 2021-05-08T07:51:08Z 2014.6 2021-05-08T07:51:09Z 2015.0 2021-05-08T07:51:10Z 2015.4 2021-05-08T07:51:11Z 2015.8 2021-05-08T07:51:12Z 2015.8 2021-05-08T07:51:15Z 2015.8 2021-05-08T07:51:21Z 2015.8 2021-05-08T07:51:28Z 2015.8 2021-05-08T07:51:34Z 2015.8 2021-05-08T07:51:45Z 2015.8 2021-05-08T07:51:53Z 2015.8 2021-05-08T07:52:05Z 2015.8 2021-05-08T07:52:21Z 2015.8 2021-05-08T07:52:33Z 2015.8 2021-05-08T07:52:43Z 2015.8 2021-05-08T07:52:56Z 2015.8 2021-05-08T07:53:05Z 2015.8 2021-05-08T07:53:14Z 2015.8 2021-05-08T07:53:24Z 2015.8 2021-05-08T07:53:34Z 2015.8 2021-05-08T07:53:51Z 2015.8 2021-05-08T07:54:04Z 2015.8 2021-05-08T07:54:19Z 2015.8 2021-05-08T07:54:35Z 2015.8 2021-05-08T07:54:49Z 2015.8 2021-05-08T07:55:02Z 2015.8 2021-05-08T07:55:16Z 2015.8 2021-05-08T07:55:29Z 2015.8 2021-05-08T07:55:40Z 2015.8 2021-05-08T07:55:47Z 2016.2 2021-05-08T07:55:57Z 2016.8 2021-05-08T07:55:58Z 2017.2 2021-05-08T07:55:59Z 2017.8 2021-05-08T07:56:00Z 2018.2 2021-05-08T07:56:01Z 2018.2 2021-05-08T07:56:10Z 2018.2 2021-05-08T07:56:19Z 2018.2 2021-05-08T07:56:32Z 2018.2 2021-05-08T07:56:44Z 2018.2 2021-05-08T07:56:56Z 2018.2 2021-05-08T07:57:05Z 2018.2 2021-05-08T07:57:15Z 2018.2 2021-05-08T07:57:24Z 2018.2 2021-05-08T07:57:32Z 2018.2 2021-05-08T07:57:34Z 2018.2 2021-05-08T07:57:41Z 2018.2 2021-05-08T07:57:50Z 2018.2 2021-05-08T07:57:58Z 2018.2 2021-05-08T07:58:05Z 2018.2 2021-05-08T07:58:14Z 2018.2 2021-05-08T07:58:25Z 2018.2 2021-05-08T07:58:33Z 2018.2 2021-05-08T07:58:42Z 2018.2 2021-05-08T07:58:49Z 2018.2 2021-05-08T07:58:58Z 2018.2 2021-05-08T07:59:05Z 2018.2 2021-05-08T07:59:15Z 2018.2 2021-05-08T07:59:23Z 2018.2 2021-05-08T07:59:35Z 2018.2 2021-05-08T07:59:36Z 2018.2 2021-05-08T07:59:38Z 2018.2 2021-05-08T07:59:40Z 2018.6 2021-05-08T07:59:45Z 2019.0 2021-05-08T07:59:46Z 2019.4 2021-05-08T07:59:47Z 2020.0 2021-05-08T07:59:48Z 2020.4 2021-05-08T07:59:49Z 2020.4 2021-05-08T07:59:53Z 2020.4 2021-05-08T08:00:00Z 2020.4 2021-05-08T08:00:06Z 2020.4 2021-05-08T08:00:14Z 2020.8 2021-05-08T08:00:17Z 2021.2 2021-05-08T08:00:18Z 2021.6 2021-05-08T08:00:19Z 2022.0 2021-05-08T08:00:20Z 2022.4 2021-05-08T08:00:21Z 2022.4 2021-05-08T08:00:22Z 2022.4 2021-05-08T08:00:29Z 2022.4 2021-05-08T08:00:38Z 2022.4 2021-05-08T08:00:44Z 2022.8 2021-05-08T08:00:45Z 2023.2 2021-05-08T08:00:46Z 2023.8 2021-05-08T08:00:47Z 2024.2 2021-05-08T08:00:48Z 2024.6 2021-05-08T08:00:49Z 2024.6 2021-05-08T08:00:52Z 2024.6 2021-05-08T08:01:00Z 2024.6 2021-05-08T08:01:11Z 2025.0 2021-05-08T08:01:19Z 2025.4 2021-05-08T08:01:20Z 2025.8 2021-05-08T08:01:21Z 2026.4 2021-05-08T08:01:22Z 2026.8 2021-05-08T08:01:23Z 2026.8 2021-05-08T08:01:29Z 2026.8 2021-05-08T08:01:37Z 2026.8 2021-05-08T08:01:47Z 2026.8 2021-05-08T08:01:53Z 2026.8 2021-05-08T08:01:59Z 2027.2 2021-05-08T08:02:07Z 2027.6 2021-05-08T08:02:08Z 2028.0 2021-05-08T08:02:09Z 2028.4 2021-05-08T08:02:10Z 2028.8 2021-05-08T08:02:11Z 2028.8 2021-05-08T08:02:13Z 2028.8 2021-05-08T08:02:22Z 2028.8 2021-05-08T08:02:35Z 2028.8 2021-05-08T08:02:41Z 2028.2 2021-05-08T08:02:46Z 2028.2 2021-05-08T08:02:47Z 2028.2 2021-05-08T08:02:48Z 2029.4 2021-05-08T08:02:49Z 2029.6 2021-05-08T08:02:50Z 2029.8 2021-05-08T08:02:51Z 2030.2 2021-05-08T08:02:52Z 2030.4 2021-05-08T08:02:53Z 2030.6 2021-05-08T08:02:54Z 2030.6 2021-05-08T08:03:02Z 2030.6 2021-05-08T08:03:08Z 2030.6 2021-05-08T08:03:15Z 2030.6 2021-05-08T08:03:24Z 2030.6 2021-05-08T08:03:33Z 2030.6 2021-05-08T08:03:42Z 2030.6 2021-05-08T08:03:48Z 2031.0 2021-05-08T08:03:49Z 2031.6 2021-05-08T08:03:50Z 2032.0 2021-05-08T08:03:51Z 2032.8 2021-05-08T08:03:52Z 2032.8 2021-05-08T08:03:56Z 2032.8 2021-05-08T08:04:04Z 2033.2 2021-05-08T08:04:08Z 2033.6 2021-05-08T08:04:09Z 2034.0 2021-05-08T08:04:10Z 2034.4 2021-05-08T08:04:11Z 2034.8 2021-05-08T08:04:12Z 2034.8 2021-05-08T08:04:14Z 2034.8 2021-05-08T08:04:25Z 2034.8 2021-05-08T08:04:34Z 2034.8 2021-05-08T08:04:37Z 2035.2 2021-05-08T08:04:40Z 2035.6 2021-05-08T08:04:41Z 2036.4 2021-05-08T08:04:42Z 2036.8 2021-05-08T08:04:43Z 2036.8 2021-05-08T08:04:44Z 2036.8 2021-05-08T08:04:50Z 2036.8 2021-05-08T08:04:57Z 2036.8 2021-05-08T08:05:05Z 2037.2 2021-05-08T08:05:06Z 2037.6 2021-05-08T08:05:07Z 2038.0 2021-05-08T08:05:08Z 2038.4 2021-05-08T08:05:09Z 2038.8 2021-05-08T08:05:10Z 2038.8 2021-05-08T08:05:13Z 2038.8 2021-05-08T08:05:19Z 2038.8 2021-05-08T08:05:25Z 2039.6 2021-05-08T08:05:30Z 2040.0 2021-05-08T08:05:31Z 2040.4 2021-05-08T08:05:32Z 2040.8 2021-05-08T08:05:33Z 2040.8 2021-05-08T08:05:39Z 2040.8 2021-05-08T08:05:45Z 2040.8 2021-05-08T08:05:52Z 2041.8 2021-05-08T08:05:54Z 2042.2 2021-05-08T08:05:55Z 2042.6 2021-05-08T08:05:56Z 2043.0 2021-05-08T08:05:57Z 2043.0 2021-05-08T08:05:58Z 2043.0 2021-05-08T08:06:06Z 2043.0 2021-05-08T08:06:14Z 2043.4 2021-05-08T08:06:19Z 2043.8 2021-05-08T08:06:20Z 2044.2 2021-05-08T08:06:21Z 2044.6 2021-05-08T08:06:22Z 2045.0 2021-05-08T08:06:23Z 2045.0 2021-05-08T08:06:28Z 2045.0 2021-05-08T08:06:34Z 2045.4 2021-05-08T08:06:43Z 2046.2 2021-05-08T08:06:44Z 2046.6 2021-05-08T08:06:45Z 2047.0 2021-05-08T08:06:46Z 2047.0 2021-05-08T08:06:52Z 2047.0 2021-05-08T08:07:01Z 2047.0 2021-05-08T08:07:07Z 2047.0 2021-05-08T08:07:13Z 2047.0 2021-05-08T08:07:20Z 2047.0 2021-05-08T08:07:27Z 2047.4 2021-05-08T08:07:33Z 2047.8 2021-05-08T08:07:34Z 2048.2 2021-05-08T08:07:35Z 2048.8 2021-05-08T08:07:36Z 2049.2 2021-05-08T08:07:37Z 2049.2 2021-05-08T08:07:39Z 2049.2 2021-05-08T08:07:45Z 2049.6 2021-05-08T08:07:51Z 2050.0 2021-05-08T08:07:52Z 2050.4 2021-05-08T08:07:53Z 2050.8 2021-05-08T08:07:54Z 2051.2 2021-05-08T08:07:55Z 2051.2 2021-05-08T08:07:58Z 2051.2 2021-05-08T08:08:06Z 2051.2 2021-05-08T08:08:12Z 2051.2 2021-05-08T08:08:19Z 2051.6 2021-05-08T08:08:20Z 2052.0 2021-05-08T08:08:21Z 2052.4 2021-05-08T08:08:22Z 2052.8 2021-05-08T08:08:23Z 2053.2 2021-05-08T08:08:24Z 2053.2 2021-05-08T08:08:26Z 2053.2 2021-05-08T08:08:32Z 2053.2 2021-05-08T08:08:39Z 2053.6 2021-05-08T08:08:40Z 2054.2 2021-05-08T08:08:41Z 2054.6 2021-05-08T08:08:42Z 2055.0 2021-05-08T08:08:43Z 2055.4 2021-05-08T08:08:44Z 2055.4 2021-05-08T08:08:45Z 2055.4 2021-05-08T08:08:53Z 2055.4 2021-05-08T08:08:59Z 2055.4 2021-05-08T08:09:04Z 2055.8 2021-05-08T08:09:05Z 2056.2 2021-05-08T08:09:06Z 2056.6 2021-05-08T08:09:07Z 2057.0 2021-05-08T08:09:08Z 2057.6 2021-05-08T08:09:09Z 2057.6 2021-05-08T08:09:14Z 2057.6 2021-05-08T08:09:20Z 2057.6 2021-05-08T08:09:27Z 2057.6 2021-05-08T08:09:33Z 2058.0 2021-05-08T08:09:34Z 2058.4 2021-05-08T08:09:35Z 2058.8 2021-05-08T08:09:36Z 2059.2 2021-05-08T08:09:37Z 2059.6 2021-05-08T08:09:38Z 2059.6 2021-05-08T08:09:47Z 2059.6 2021-05-08T08:09:53Z 2060.0 2021-05-08T08:09:56Z 2060.4 2021-05-08T08:09:57Z 2060.8 2021-05-08T08:09:58Z 2061.2 2021-05-08T08:09:59Z 2061.6 2021-05-08T08:10:00Z 2061.6 2021-05-08T08:10:04Z 2061.6 2021-05-08T08:10:11Z 2062.0 2021-05-08T08:10:13Z 2062.4 2021-05-08T08:10:14Z 2062.8 2021-05-08T08:10:15Z 2063.2 2021-05-08T08:10:16Z 2063.6 2021-05-08T08:10:17Z 2063.6 2021-05-08T08:10:21Z 2063.6 2021-05-08T08:10:30Z 2064.0 2021-05-08T08:10:31Z 2064.4 2021-05-08T08:10:32Z 2064.8 2021-05-08T08:10:33Z 2065.2 2021-05-08T08:10:34Z 2065.6 2021-05-08T08:10:35Z 2065.6 2021-05-08T08:10:40Z 2065.6 2021-05-08T08:10:45Z 2065.6 2021-05-08T08:10:51Z 2066.0 2021-05-08T08:10:56Z 2066.6 2021-05-08T08:10:57Z 2067.0 2021-05-08T08:10:58Z 2067.4 2021-05-08T08:10:59Z 2067.8 2021-05-08T08:11:00Z 2067.8 2021-05-08T08:11:03Z 2067.8 2021-05-08T08:11:09Z 2068.2 2021-05-08T08:11:14Z 2068.6 2021-05-08T08:11:15Z 2069.4 2021-05-08T08:11:16Z 2069.8 2021-05-08T08:11:17Z 2069.8 2021-05-08T08:11:21Z 2069.8 2021-05-08T08:11:27Z 2069.8 2021-05-08T08:11:33Z 2070.2 2021-05-08T08:11:35Z 2070.6 2021-05-08T08:11:36Z 2071.0 2021-05-08T08:11:37Z 2071.4 2021-05-08T08:11:38Z 2072.0 2021-05-08T08:11:39Z 2072.0 2021-05-08T08:11:46Z 2072.4 2021-05-08T08:11:50Z 2072.8 2021-05-08T08:11:51Z 2073.2 2021-05-08T08:11:52Z 2073.6 2021-05-08T08:11:53Z 2074.0 2021-05-08T08:11:54Z 2074.0 2021-05-08T08:11:59Z 2074.0 2021-05-08T08:12:05Z 2074.0 2021-05-08T08:12:11Z 2074.4 2021-05-08T08:12:15Z 2074.8 2021-05-08T08:12:16Z 2075.2 2021-05-08T08:12:17Z 2075.6 2021-05-08T08:12:18Z 2076.0 2021-05-08T08:12:19Z 2076.0 2021-05-08T08:12:23Z 2076.0 2021-05-08T08:12:30Z 2076.4 2021-05-08T08:12:34Z 2077.0 2021-05-08T08:12:35Z 2077.4 2021-05-08T08:12:36Z 2077.8 2021-05-08T08:12:37Z 2078.2 2021-05-08T08:12:38Z 2078.2 2021-05-08T08:12:44Z 2078.2 2021-05-08T08:12:49Z 2078.6 2021-05-08T08:12:54Z 2079.4 2021-05-08T08:12:55Z 2079.8 2021-05-08T08:12:56Z 2080.2 2021-05-08T08:12:57Z 2080.2 2021-05-08T08:13:06Z 2080.2 2021-05-08T08:13:15Z 2080.2 2021-05-08T08:13:23Z 2080.2 2021-05-08T08:13:34Z 2080.6 2021-05-08T08:13:41Z 2081.0 2021-05-08T08:13:42Z 2081.6 2021-05-08T08:13:43Z 2082.0 2021-05-08T08:13:44Z 2082.4 2021-05-08T08:13:45Z 2082.4 2021-05-08T08:13:52Z 2082.4 2021-05-08T08:14:00Z 2082.4 2021-05-08T08:14:09Z 2082.8 2021-05-08T08:14:11Z 2083.2 2021-05-08T08:14:12Z 2083.6 2021-05-08T08:14:13Z 2084.0 2021-05-08T08:14:14Z 2084.6 2021-05-08T08:14:15Z 2084.6 2021-05-08T08:14:16Z 2084.6 2021-05-08T08:14:23Z 2084.6 2021-05-08T08:14:29Z 2085.0 2021-05-08T08:14:32Z 2085.4 2021-05-08T08:14:33Z 2086.2 2021-05-08T08:14:34Z 2086.6 2021-05-08T08:14:35Z 2086.6 2021-05-08T08:14:36Z 2086.6 2021-05-08T08:14:47Z 2086.6 2021-05-08T08:14:55Z 2086.6 2021-05-08T08:15:03Z 2087.0 2021-05-08T08:15:05Z 2087.4 2021-05-08T08:15:06Z 2087.8 2021-05-08T08:15:07Z 2088.2 2021-05-08T08:15:08Z 2088.6 2021-05-08T08:15:09Z 2088.6 2021-05-08T08:15:10Z 2088.6 2021-05-08T08:15:24Z 2088.6 2021-05-08T08:15:32Z 2088.6 2021-05-08T08:15:39Z 2088.6 2021-05-08T08:15:45Z 2088.6 2021-05-08T08:15:50Z 2088.6 2021-05-08T08:15:55Z 2088.6 2021-05-08T08:16:01Z 2089.0 2021-05-08T08:16:04Z 2089.4 2021-05-08T08:16:05Z 2090.0 2021-05-08T08:16:06Z 2090.4 2021-05-08T08:16:07Z 2090.8 2021-05-08T08:16:08Z 2090.8 2021-05-08T08:16:14Z 2090.8 2021-05-08T08:16:19Z 2090.8 2021-05-08T08:16:23Z 2090.8 2021-05-08T08:16:27Z 2090.8 2021-05-08T08:16:33Z 2090.8 2021-05-08T08:16:39Z 2090.8 2021-05-08T08:16:45Z 2090.8 2021-05-08T08:16:55Z 2090.8 2021-05-08T08:17:04Z 2090.8 2021-05-08T08:17:13Z 2090.8 2021-05-08T08:17:25Z 2090.8 2021-05-08T08:17:37Z 2090.8 2021-05-08T08:17:51Z 2090.8 2021-05-08T08:18:03Z 2090.8 2021-05-08T08:18:15Z 2090.8 2021-05-08T08:18:27Z 2090.8 2021-05-08T08:18:40Z 2090.8 2021-05-08T08:18:51Z 2090.8 2021-05-08T08:19:00Z 2090.8 2021-05-08T08:19:11Z 2090.8 2021-05-08T08:19:21Z 2090.8 2021-05-08T08:19:31Z 2090.8 2021-05-08T08:19:40Z 2091.2 2021-05-08T08:19:50Z 2091.6 2021-05-08T08:19:51Z 2092.0 2021-05-08T08:19:52Z 2092.4 2021-05-08T08:19:53Z 2092.8 2021-05-08T08:19:54Z 2092.8 2021-05-08T08:19:58Z 2092.8 2021-05-08T08:20:04Z 2092.8 2021-05-08T08:20:15Z 2092.8 2021-05-08T08:20:22Z 2092.8 2021-05-08T08:20:29Z 2092.8 2021-05-08T08:20:37Z 2092.8 2021-05-08T08:20:38Z 2092.8 2021-05-08T08:20:40Z 2092.8 2021-05-08T08:20:42Z 2092.8 2021-05-08T08:20:49Z 2092.8 2021-05-08T08:20:55Z 2092.8 2021-05-08T08:21:02Z 2093.2 2021-05-08T08:21:05Z 2093.6 2021-05-08T08:21:06Z 2094.0 2021-05-08T08:21:07Z 2094.6 2021-05-08T08:21:08Z 2095.0 2021-05-08T08:21:09Z 2095.0 2021-05-08T08:21:14Z 2095.0 2021-05-08T08:21:18Z 2095.0 2021-05-08T08:21:20Z 2095.0 2021-05-08T08:21:24Z 2095.0 2021-05-08T08:21:30Z 2095.0 2021-05-08T08:21:32Z 2095.0 2021-05-08T08:21:33Z 2095.0 2021-05-08T08:21:35Z 2095.0 2021-05-08T08:21:37Z 2095.4 2021-05-08T08:21:39Z 2096.0 2021-05-08T08:21:40Z 2096.4 2021-05-08T08:21:41Z 2097.0 2021-05-08T08:21:42Z 2097.4 2021-05-08T08:21:43Z 2097.4 2021-05-08T08:21:44Z 2097.4 2021-05-08T08:21:50Z 2097.4 2021-05-08T08:21:56Z 2097.4 2021-05-08T08:22:03Z 2097.4 2021-05-08T08:22:10Z 2097.4 2021-05-08T08:22:21Z 2097.4 2021-05-08T08:22:32Z 2097.4 2021-05-08T08:22:36Z 2097.4 2021-05-08T08:22:41Z 2097.4 2021-05-08T08:22:43Z 2097.4 2021-05-08T08:22:49Z 2097.4 2021-05-08T08:22:50Z 2097.4 2021-05-08T08:22:53Z 2097.8 2021-05-08T08:22:58Z 2098.2 2021-05-08T08:22:59Z 2098.6 2021-05-08T08:23:00Z 2099.0 2021-05-08T08:23:01Z 2099.4 2021-05-08T08:23:02Z 2099.4 2021-05-08T08:23:04Z 2099.4 2021-05-08T08:23:06Z 2099.4 2021-05-08T08:23:09Z 2099.4 2021-05-08T08:23:14Z 2099.4 2021-05-08T08:23:16Z 2099.4 2021-05-08T08:23:20Z 2099.4 2021-05-08T08:23:26Z 2099.4 2021-05-08T08:23:29Z 2099.4 2021-05-08T08:23:31Z 2099.4 2021-05-08T08:23:33Z 2099.4 2021-05-08T08:23:36Z 2099.4 2021-05-08T08:23:37Z 2099.4 2021-05-08T08:23:44Z 2099.4 2021-05-08T08:23:49Z 2099.4 2021-05-08T08:23:50Z 2099.4 2021-05-08T08:23:54Z 2099.4 2021-05-08T08:23:55Z 2099.4 2021-05-08T08:23:59Z 2099.4 2021-05-08T08:24:00Z 2099.4 2021-05-08T08:24:06Z 2099.4 2021-05-08T08:24:12Z 2100.0 2021-05-08T08:24:15Z 2100.4 2021-05-08T08:24:16Z 2100.8 2021-05-08T08:24:17Z 2101.2 2021-05-08T08:24:18Z 2101.6 2021-05-08T08:24:19Z 2102.0 2021-05-08T08:24:24Z 2102.4 2021-05-08T08:24:25Z 2102.8 2021-05-08T08:24:26Z 2103.8 2021-05-08T08:24:27Z 2103.8 2021-05-08T08:24:32Z 2104.2 2021-05-08T08:24:33Z 2104.6 2021-05-08T08:24:34Z 2105.0 2021-05-08T08:24:35Z 2105.4 2021-05-08T08:24:36Z 2105.8 2021-05-08T08:24:37Z 2105.8 2021-05-08T08:24:44Z 2105.8 2021-05-08T08:24:50Z 2105.8 2021-05-08T08:24:51Z 2106.2 2021-05-08T08:24:54Z 2106.6 2021-05-08T08:24:55Z 2107.0 2021-05-08T08:24:56Z 2107.4 2021-05-08T08:24:57Z 2107.8 2021-05-08T08:24:58Z 2107.8 2021-05-08T08:25:00Z 2107.8 2021-05-08T08:25:01Z 2107.8 2021-05-08T08:25:06Z 2107.8 2021-05-08T08:25:10Z 2107.8 2021-05-08T08:25:11Z 2107.8 2021-05-08T08:25:17Z 2107.8 2021-05-08T08:25:18Z 2107.8 2021-05-08T08:25:22Z 2107.8 2021-05-08T08:25:23Z 2108.4 2021-05-08T08:25:27Z 2108.8 2021-05-08T08:25:28Z 2109.2 2021-05-08T08:25:29Z 2109.6 2021-05-08T08:25:30Z 2110.2 2021-05-08T08:25:31Z 2110.2 2021-05-08T08:25:33Z 2110.2 2021-05-08T08:25:41Z 2110.2 2021-05-08T08:25:47Z 2110.2 2021-05-08T08:25:53Z 2110.2 2021-05-08T08:26:00Z 2110.6 2021-05-08T08:26:01Z 2111.0 2021-05-08T08:26:02Z 2111.4 2021-05-08T08:26:03Z 2111.8 2021-05-08T08:26:04Z 2112.2 2021-05-08T08:26:05Z 2112.2 2021-05-08T08:26:07Z 2112.2 2021-05-08T08:26:13Z 2112.6 2021-05-08T08:26:19Z 2113.0 2021-05-08T08:26:20Z 2113.4 2021-05-08T08:26:21Z 2113.8 2021-05-08T08:26:22Z 2114.2 2021-05-08T08:26:23Z 2114.2 2021-05-08T08:26:26Z 2114.2 2021-05-08T08:26:32Z 2114.8 2021-05-08T08:26:36Z 2115.2 2021-05-08T08:26:37Z 2115.6 2021-05-08T08:26:38Z 2116.0 2021-05-08T08:26:39Z 2116.4 2021-05-08T08:26:40Z 2116.4 2021-05-08T08:26:41Z 2116.4 2021-05-08T08:26:47Z 2117.2 2021-05-08T08:26:55Z 2117.6 2021-05-08T08:26:56Z 2118.0 2021-05-08T08:26:57Z 2118.4 2021-05-08T08:26:58Z 2118.4 2021-05-08T08:27:04Z 2118.4 2021-05-08T08:27:11Z 2118.4 2021-05-08T08:27:19Z 2118.8 2021-05-08T08:27:21Z 2119.2 2021-05-08T08:27:22Z 2119.6 2021-05-08T08:27:23Z 2120.0 2021-05-08T08:27:24Z 2120.4 2021-05-08T08:27:25Z 2120.4 2021-05-08T08:27:32Z 2120.4 2021-05-08T08:27:39Z 2121.0 2021-05-08T08:27:46Z 2121.4 2021-05-08T08:27:47Z 2121.8 2021-05-08T08:27:48Z 2122.2 2021-05-08T08:27:49Z 2122.6 2021-05-08T08:27:50Z 2122.6 2021-05-08T08:27:55Z 2122.6 2021-05-08T08:28:02Z 2123.0 2021-05-08T08:28:04Z 2123.4 2021-05-08T08:28:05Z 2124.0 2021-05-08T08:28:06Z 2124.4 2021-05-08T08:28:07Z 2124.8 2021-05-08T08:28:08Z 2124.8 2021-05-08T08:28:14Z 2124.8 2021-05-08T08:28:19Z 2125.2 2021-05-08T08:28:26Z 2125.6 2021-05-08T08:28:27Z 2126.0 2021-05-08T08:28:28Z 2126.4 2021-05-08T08:28:29Z 2127.0 2021-05-08T08:28:30Z 2127.0 2021-05-08T08:28:33Z 2127.0 2021-05-08T08:28:40Z 2127.0 2021-05-08T08:28:46Z 2127.4 2021-05-08T08:28:48Z 2127.8 2021-05-08T08:28:49Z 2128.2 2021-05-08T08:28:50Z 2128.6 2021-05-08T08:28:51Z 2129.0 2021-05-08T08:28:52Z 2129.0 2021-05-08T08:28:53Z 2129.0 2021-05-08T08:28:59Z 2129.0 2021-05-08T08:29:05Z 2129.4 2021-05-08T08:29:10Z 2129.8 2021-05-08T08:29:11Z 2130.2 2021-05-08T08:29:12Z 2130.6 2021-05-08T08:29:13Z 2131.0 2021-05-08T08:29:14Z 2131.0 2021-05-08T08:29:18Z 2131.0 2021-05-08T08:29:24Z 2131.4 2021-05-08T08:29:30Z 2131.8 2021-05-08T08:29:31Z 2132.2 2021-05-08T08:29:32Z 2132.6 2021-05-08T08:29:33Z 2133.0 2021-05-08T08:29:34Z 2133.0 2021-05-08T08:29:36Z 2133.0 2021-05-08T08:29:44Z 2133.4 2021-05-08T08:29:51Z 2133.8 2021-05-08T08:29:52Z 2134.2 2021-05-08T08:29:53Z 2134.6 2021-05-08T08:29:54Z 2135.0 2021-05-08T08:29:55Z 2135.0 2021-05-08T08:29:59Z 2135.0 2021-05-08T08:30:05Z 2135.6 2021-05-08T08:30:11Z 2136.0 2021-05-08T08:30:12Z 2136.8 2021-05-08T08:30:13Z 2137.2 2021-05-08T08:30:14Z 2137.2 2021-05-08T08:30:19Z 2137.2 2021-05-08T08:30:25Z 2137.2 2021-05-08T08:30:33Z 2137.6 2021-05-08T08:30:34Z 2138.0 2021-05-08T08:30:35Z 2138.4 2021-05-08T08:30:36Z 2138.8 2021-05-08T08:30:37Z 2139.2 2021-05-08T08:30:38Z 2139.2 2021-05-08T08:30:41Z 2139.2 2021-05-08T08:30:47Z 2139.2 2021-05-08T08:30:53Z 2139.6 2021-05-08T08:30:56Z 2140.0 2021-05-08T08:30:57Z 2140.6 2021-05-08T08:30:58Z 2141.0 2021-05-08T08:30:59Z 2141.4 2021-05-08T08:31:00Z 2141.4 2021-05-08T08:31:09Z 2141.4 2021-05-08T08:31:20Z 2141.4 2021-05-08T08:31:33Z 2141.4 2021-05-08T08:31:39Z 2141.4 2021-05-08T08:31:40Z 2141.4 2021-05-08T08:31:44Z 2141.4 2021-05-08T08:31:49Z 2141.8 2021-05-08T08:31:51Z 2142.6 2021-05-08T08:31:52Z 2143.0 2021-05-08T08:31:53Z 2143.4 2021-05-08T08:31:54Z 2143.4 2021-05-08T08:32:00Z 2143.8 2021-05-08T08:32:06Z 2144.2 2021-05-08T08:32:07Z 2144.6 2021-05-08T08:32:08Z 2145.0 2021-05-08T08:32:09Z 2145.4 2021-05-08T08:32:10Z 2145.4 2021-05-08T08:32:11Z 2146.2 2021-05-08T08:32:17Z 2146.6 2021-05-08T08:32:18Z 2147.0 2021-05-08T08:32:19Z 2147.4 2021-05-08T08:32:20Z 2147.4 2021-05-08T08:32:24Z 2147.8 2021-05-08T08:32:31Z 2148.2 2021-05-08T08:32:32Z 2148.8 2021-05-08T08:32:33Z 2149.2 2021-05-08T08:32:34Z 2149.6 2021-05-08T08:32:35Z 2149.6 2021-05-08T08:32:37Z 2149.6 2021-05-08T08:32:48Z 2149.6 2021-05-08T08:33:02Z 2149.6 2021-05-08T08:33:16Z 2149.6 2021-05-08T08:33:25Z 2149.6 2021-05-08T08:33:32Z 2149.6 2021-05-08T08:33:39Z 2150.0 2021-05-08T08:33:41Z 2150.4 2021-05-08T08:33:42Z 2150.8 2021-05-08T08:33:43Z 2151.2 2021-05-08T08:33:44Z 2151.6 2021-05-08T08:33:45Z 2151.6 2021-05-08T08:33:46Z 2151.6 2021-05-08T08:33:52Z 2151.6 2021-05-08T08:33:59Z 2152.0 2021-05-08T08:34:00Z 2152.4 2021-05-08T08:34:01Z 2152.8 2021-05-08T08:34:02Z 2153.2 2021-05-08T08:34:03Z 2153.6 2021-05-08T08:34:04Z 2153.6 2021-05-08T08:34:05Z 2153.6 2021-05-08T08:34:11Z 2153.6 2021-05-08T08:34:18Z 2153.6 2021-05-08T08:34:25Z 2154.0 2021-05-08T08:34:30Z 2154.4 2021-05-08T08:34:31Z 2154.8 2021-05-08T08:34:32Z 2155.2 2021-05-08T08:34:33Z 2155.8 2021-05-08T08:34:34Z 2155.8 2021-05-08T08:34:37Z 2156.6 2021-05-08T08:34:44Z 2157.0 2021-05-08T08:34:45Z 2157.4 2021-05-08T08:34:46Z 2157.8 2021-05-08T08:34:47Z 2157.8 2021-05-08T08:34:52Z 2157.0 2021-05-08T08:35:00Z 2156.2 2021-05-08T08:35:01Z 2156.6 2021-05-08T08:35:02Z 2158.0 2021-05-08T08:35:03Z 2159.6 2021-05-08T08:35:04Z 2159.8 2021-05-08T08:35:05Z 2160.0 2021-05-08T08:35:06Z 2159.8 2021-05-08T08:35:07Z 2159.4 2021-05-08T08:35:08Z 2159.2 2021-05-08T08:35:09Z 2158.8 2021-05-08T08:35:10Z 2158.6 2021-05-08T08:35:11Z 2158.6 2021-05-08T08:35:13Z 2158.6 2021-05-08T08:35:16Z 2158.6 2021-05-08T08:35:27Z 2158.6 2021-05-08T08:35:41Z 2158.6 2021-05-08T08:35:55Z 2158.6 2021-05-08T08:36:05Z 2158.6 2021-05-08T08:36:10Z 2158.6 2021-05-08T08:36:16Z 2159.0 2021-05-08T08:36:22Z 2159.4 2021-05-08T08:36:23Z 2159.8 2021-05-08T08:36:24Z 2160.6 2021-05-08T08:36:25Z 2160.6 2021-05-08T08:36:30Z 2160.6 2021-05-08T08:36:36Z 2160.6 2021-05-08T08:36:42Z 2160.6 2021-05-08T08:36:48Z 2161.0 2021-05-08T08:36:49Z 2162.0 2021-05-08T08:36:50Z 2162.4 2021-05-08T08:36:51Z 2162.8 2021-05-08T08:36:52Z 2162.8 2021-05-08T08:36:56Z 2162.8 2021-05-08T08:37:02Z 2163.2 2021-05-08T08:37:06Z 2163.6 2021-05-08T08:37:07Z 2164.0 2021-05-08T08:37:08Z 2164.4 2021-05-08T08:37:09Z 2164.8 2021-05-08T08:37:10Z 2164.8 2021-05-08T08:37:11Z 2164.8 2021-05-08T08:37:17Z 2164.8 2021-05-08T08:37:25Z 2165.2 2021-05-08T08:37:33Z 2165.6 2021-05-08T08:37:34Z 2166.0 2021-05-08T08:37:35Z 2166.4 2021-05-08T08:37:36Z 2166.8 2021-05-08T08:37:37Z 2166.8 2021-05-08T08:37:40Z 2166.8 2021-05-08T08:37:48Z 2166.8 2021-05-08T08:37:53Z 2167.2 2021-05-08T08:37:58Z 2167.6 2021-05-08T08:37:59Z 2168.0 2021-05-08T08:38:00Z 2168.4 2021-05-08T08:38:01Z 2168.8 2021-05-08T08:38:02Z 2168.8 2021-05-08T08:38:08Z 2168.8 2021-05-08T08:38:17Z 2168.8 2021-05-08T08:38:24Z 2169.2 2021-05-08T08:38:33Z 2169.6 2021-05-08T08:38:34Z 2170.0 2021-05-08T08:38:35Z 2170.4 2021-05-08T08:38:36Z 2170.8 2021-05-08T08:38:37Z 2170.8 2021-05-08T08:38:41Z 2170.8 2021-05-08T08:38:47Z 2170.8 2021-05-08T08:38:56Z 2171.2 2021-05-08T08:38:57Z 2171.8 2021-05-08T08:38:58Z 2172.2 2021-05-08T08:38:59Z 2172.6 2021-05-08T08:39:00Z 2173.0 2021-05-08T08:39:01Z 2173.0 2021-05-08T08:39:04Z 2173.0 2021-05-08T08:39:10Z 2173.0 2021-05-08T08:39:16Z 2173.4 2021-05-08T08:39:23Z 2173.8 2021-05-08T08:39:24Z 2174.2 2021-05-08T08:39:25Z 2174.6 2021-05-08T08:39:26Z 2175.0 2021-05-08T08:39:27Z 2175.0 2021-05-08T08:39:32Z 2175.0 2021-05-08T08:39:44Z 2175.0 2021-05-08T08:39:59Z 2175.0 2021-05-08T08:40:10Z 2175.4 2021-05-08T08:40:18Z 2175.8 2021-05-08T08:40:19Z 2176.2 2021-05-08T08:40:20Z 2176.8 2021-05-08T08:40:21Z 2177.2 2021-05-08T08:40:22Z 2177.2 2021-05-08T08:40:25Z 2177.2 2021-05-08T08:40:32Z 2177.6 2021-05-08T08:40:33Z 2178.0 2021-05-08T08:40:34Z 2178.4 2021-05-08T08:40:35Z 2178.8 2021-05-08T08:40:36Z 2179.2 2021-05-08T08:40:37Z 2179.2 2021-05-08T08:40:39Z 2179.2 2021-05-08T08:40:46Z 2179.2 2021-05-08T08:40:52Z 2180.0 2021-05-08T08:40:57Z 2180.4 2021-05-08T08:40:58Z 2180.8 2021-05-08T08:40:59Z 2181.2 2021-05-08T08:41:00Z 2181.2 2021-05-08T08:41:03Z 2181.6 2021-05-08T08:41:11Z 2182.0 2021-05-08T08:41:12Z 2182.4 2021-05-08T08:41:13Z 2182.8 2021-05-08T08:41:14Z 2183.2 2021-05-08T08:41:15Z 2183.2 2021-05-08T08:41:16Z 2183.2 2021-05-08T08:41:22Z 2183.6 2021-05-08T08:41:28Z 2184.0 2021-05-08T08:41:29Z 2184.4 2021-05-08T08:41:30Z 2184.8 2021-05-08T08:41:31Z 2185.2 2021-05-08T08:41:32Z 2185.2 2021-05-08T08:41:35Z 2185.2 2021-05-08T08:41:44Z 2185.2 2021-05-08T08:41:52Z 2185.8 2021-05-08T08:41:53Z 2186.2 2021-05-08T08:41:54Z 2186.6 2021-05-08T08:41:55Z 2187.0 2021-05-08T08:41:56Z 2187.4 2021-05-08T08:41:57Z 2187.4 2021-05-08T08:41:59Z 2187.4 2021-05-08T08:42:07Z 2187.4 2021-05-08T08:42:13Z 2187.8 2021-05-08T08:42:18Z 2188.2 2021-05-08T08:42:19Z 2188.8 2021-05-08T08:42:20Z 2189.2 2021-05-08T08:42:21Z 2189.6 2021-05-08T08:42:22Z 2189.6 2021-05-08T08:42:26Z 2189.6 2021-05-08T08:42:32Z 2190.0 2021-05-08T08:42:38Z 2190.4 2021-05-08T08:42:39Z 2190.8 2021-05-08T08:42:40Z 2191.2 2021-05-08T08:42:41Z 2191.6 2021-05-08T08:42:42Z 2191.6 2021-05-08T08:42:49Z 2191.6 2021-05-08T08:42:58Z 2191.6 2021-05-08T08:43:06Z 2192.2 2021-05-08T08:43:12Z 2192.6 2021-05-08T08:43:13Z 2193.0 2021-05-08T08:43:14Z 2193.4 2021-05-08T08:43:15Z 2193.8 2021-05-08T08:43:16Z 2193.8 2021-05-08T08:43:22Z 2193.8 2021-05-08T08:43:31Z 2193.8 2021-05-08T08:43:38Z 2194.2 2021-05-08T08:43:43Z 2194.6 2021-05-08T08:43:44Z 2195.0 2021-05-08T08:43:45Z 2195.4 2021-05-08T08:43:46Z 2195.8 2021-05-08T08:43:47Z 2195.8 2021-05-08T08:43:52Z 2195.8 2021-05-08T08:44:04Z 2195.8 2021-05-08T08:44:15Z 2195.8 2021-05-08T08:44:23Z 2196.2 2021-05-08T08:44:24Z 2196.6 2021-05-08T08:44:25Z 2197.0 2021-05-08T08:44:26Z 2197.4 2021-05-08T08:44:27Z 2197.8 2021-05-08T08:44:28Z 2197.8 2021-05-08T08:44:31Z 2197.8 2021-05-08T08:44:38Z 2197.8 2021-05-08T08:44:45Z 2198.2 2021-05-08T08:44:53Z 2198.6 2021-05-08T08:44:54Z 2199.2 2021-05-08T08:44:55Z 2200.0 2021-05-08T08:44:56Z 2200.0 2021-05-08T08:45:00Z 2200.0 2021-05-08T08:45:05Z 2200.0 2021-05-08T08:45:15Z 2200.0 2021-05-08T08:45:22Z 2200.4 2021-05-08T08:45:28Z 2200.8 2021-05-08T08:45:29Z 2201.2 2021-05-08T08:45:30Z 2201.6 2021-05-08T08:45:31Z 2202.0 2021-05-08T08:45:32Z 2202.0 2021-05-08T08:45:38Z 2202.0 2021-05-08T08:45:44Z 2202.4 2021-05-08T08:45:49Z 2203.0 2021-05-08T08:45:50Z 2203.4 2021-05-08T08:45:51Z 2203.8 2021-05-08T08:45:52Z 2204.2 2021-05-08T08:45:53Z 2204.2 2021-05-08T08:45:57Z 2204.2 2021-05-08T08:46:04Z 2204.2 2021-05-08T08:46:11Z 2204.2 2021-05-08T08:46:18Z 2204.6 2021-05-08T08:46:19Z 2205.0 2021-05-08T08:46:20Z 2205.6 2021-05-08T08:46:21Z 2206.0 2021-05-08T08:46:22Z 2206.4 2021-05-08T08:46:23Z 2206.4 2021-05-08T08:46:24Z 2206.4 2021-05-08T08:46:29Z 2206.4 2021-05-08T08:46:36Z 2206.8 2021-05-08T08:46:41Z 2207.2 2021-05-08T08:46:42Z 2207.6 2021-05-08T08:46:43Z 2208.0 2021-05-08T08:46:44Z 2208.4 2021-05-08T08:46:45Z 2208.4 2021-05-08T08:46:50Z 2208.4 2021-05-08T08:46:55Z 2208.4 2021-05-08T08:47:02Z 2208.8 2021-05-08T08:47:07Z 2209.2 2021-05-08T08:47:08Z 2209.6 2021-05-08T08:47:09Z 2210.0 2021-05-08T08:47:10Z 2210.4 2021-05-08T08:47:11Z 2210.4 2021-05-08T08:47:15Z 2210.4 2021-05-08T08:47:22Z 2210.4 2021-05-08T08:47:29Z 2210.4 2021-05-08T08:47:35Z 2211.0 2021-05-08T08:47:38Z 2211.4 2021-05-08T08:47:39Z 2211.8 2021-05-08T08:47:40Z 2212.2 2021-05-08T08:47:41Z 2212.6 2021-05-08T08:47:42Z 2212.6 2021-05-08T08:47:43Z 2212.6 2021-05-08T08:47:48Z 2212.6 2021-05-08T08:48:00Z 2212.6 2021-05-08T08:48:11Z 2212.6 2021-05-08T08:48:22Z 2212.6 2021-05-08T08:48:32Z 2212.6 2021-05-08T08:48:50Z 2212.6 2021-05-08T08:49:01Z 2212.6 2021-05-08T08:49:11Z 2212.6 2021-05-08T08:49:25Z 2212.6 2021-05-08T08:49:38Z 2212.6 2021-05-08T08:49:49Z 2212.6 2021-05-08T08:49:59Z 2213.0 2021-05-08T08:50:06Z 2213.4 2021-05-08T08:50:07Z 2213.8 2021-05-08T08:50:08Z 2214.2 2021-05-08T08:50:09Z 2214.6 2021-05-08T08:50:10Z 2214.6 2021-05-08T08:50:13Z 2215.6 2021-05-08T08:50:17Z 2216.0 2021-05-08T08:50:18Z 2216.4 2021-05-08T08:50:19Z 2216.8 2021-05-08T08:50:20Z 2216.8 2021-05-08T08:50:23Z 2216.8 2021-05-08T08:50:24Z 2216.8 2021-05-08T08:50:29Z 2217.2 2021-05-08T08:50:35Z 2217.6 2021-05-08T08:50:36Z 2218.2 2021-05-08T08:50:37Z 2218.6 2021-05-08T08:50:38Z 2219.0 2021-05-08T08:50:39Z 2219.0 2021-05-08T08:50:43Z 2219.0 2021-05-08T08:50:51Z 2219.0 2021-05-08T08:50:58Z 2219.0 2021-05-08T08:51:05Z 2219.4 2021-05-08T08:51:07Z 2219.8 2021-05-08T08:51:08Z 2220.4 2021-05-08T08:51:09Z 2220.8 2021-05-08T08:51:10Z 2221.2 2021-05-08T08:51:11Z 2221.2 2021-05-08T08:51:12Z 2221.6 2021-05-08T08:51:19Z 2222.0 2021-05-08T08:51:20Z 2222.4 2021-05-08T08:51:21Z 2222.8 2021-05-08T08:51:22Z 2223.2 2021-05-08T08:51:23Z 2223.2 2021-05-08T08:51:26Z 2223.2 2021-05-08T08:51:34Z 2223.2 2021-05-08T08:51:40Z 2223.6 2021-05-08T08:51:42Z 2224.0 2021-05-08T08:51:43Z 2224.4 2021-05-08T08:51:44Z 2224.8 2021-05-08T08:51:45Z 2225.4 2021-05-08T08:51:46Z 2225.4 2021-05-08T08:51:47Z 2225.4 2021-05-08T08:51:55Z 2225.4 2021-05-08T08:51:57Z 2225.4 2021-05-08T08:52:00Z 2225.4 2021-05-08T08:52:09Z 2225.8 2021-05-08T08:52:11Z 2226.2 2021-05-08T08:52:12Z 2226.6 2021-05-08T08:52:13Z 2227.0 2021-05-08T08:52:14Z 2227.4 2021-05-08T08:52:15Z 2227.4 2021-05-08T08:52:20Z 2227.4 2021-05-08T08:52:26Z 2227.8 2021-05-08T08:52:31Z 2228.2 2021-05-08T08:52:32Z 2228.6 2021-05-08T08:52:33Z 2229.0 2021-05-08T08:52:34Z 2229.4 2021-05-08T08:52:35Z 2229.4 2021-05-08T08:52:43Z 2229.4 2021-05-08T08:52:45Z 2229.4 2021-05-08T08:52:49Z 2229.4 2021-05-08T08:52:59Z 2229.8 2021-05-08T08:53:03Z 2230.2 2021-05-08T08:53:04Z 2230.8 2021-05-08T08:53:05Z 2231.2 2021-05-08T08:53:06Z 2231.6 2021-05-08T08:53:07Z 2231.6 2021-05-08T08:53:11Z 2231.6 2021-05-08T08:53:21Z 2231.6 2021-05-08T08:53:28Z 2232.0 2021-05-08T08:53:34Z 2232.8 2021-05-08T08:53:35Z 2233.2 2021-05-08T08:53:36Z 2233.6 2021-05-08T08:53:37Z 2233.6 2021-05-08T08:53:45Z 2233.6 2021-05-08T08:53:51Z 2234.0 2021-05-08T08:53:54Z 2234.4 2021-05-08T08:53:55Z 2234.8 2021-05-08T08:53:56Z 2235.2 2021-05-08T08:53:57Z 2235.6 2021-05-08T08:53:58Z 2235.6 2021-05-08T08:54:04Z 2236.2 2021-05-08T08:54:05Z 2236.6 2021-05-08T08:54:06Z 2237.0 2021-05-08T08:54:07Z 2237.6 2021-05-08T08:54:08Z 2238.0 2021-05-08T08:54:09Z 2238.0 2021-05-08T08:54:12Z 2238.0 2021-05-08T08:54:17Z 2238.0 2021-05-08T08:54:25Z 2238.0 2021-05-08T08:54:32Z 2238.4 2021-05-08T08:54:37Z 2238.8 2021-05-08T08:54:38Z 2239.2 2021-05-08T08:54:39Z 2239.6 2021-05-08T08:54:40Z 2240.0 2021-05-08T08:54:41Z 2240.0 2021-05-08T08:54:44Z 2240.0 2021-05-08T08:54:54Z 2240.4 2021-05-08T08:54:58Z 2240.8 2021-05-08T08:54:59Z 2241.4 2021-05-08T08:55:00Z 2241.8 2021-05-08T08:55:01Z 2242.2 2021-05-08T08:55:02Z 2242.2 2021-05-08T08:55:08Z 2242.2 2021-05-08T08:55:15Z 2242.2 2021-05-08T08:55:23Z 2242.6 2021-05-08T08:55:26Z 2243.0 2021-05-08T08:55:27Z 2243.4 2021-05-08T08:55:28Z 2243.8 2021-05-08T08:55:29Z 2244.2 2021-05-08T08:55:30Z 2244.2 2021-05-08T08:55:38Z 2244.2 2021-05-08T08:55:44Z 2244.2 2021-05-08T08:55:52Z 2244.2 2021-05-08T08:55:58Z 2244.8 2021-05-08T08:56:00Z 2245.2 2021-05-08T08:56:01Z 2245.6 2021-05-08T08:56:02Z 2246.4 2021-05-08T08:56:03Z 2246.4 2021-05-08T08:56:04Z 2246.4 2021-05-08T08:56:11Z 2246.4 2021-05-08T08:56:18Z 2246.8 2021-05-08T08:56:19Z 2247.2 2021-05-08T08:56:20Z 2247.6 2021-05-08T08:56:21Z 2248.2 2021-05-08T08:56:22Z 2248.6 2021-05-08T08:56:23Z 2248.6 2021-05-08T08:56:24Z 2248.6 2021-05-08T08:56:30Z 2248.6 2021-05-08T08:56:36Z 2248.6 2021-05-08T08:56:40Z 2249.0 2021-05-08T08:56:42Z 2249.4 2021-05-08T08:56:43Z 2249.8 2021-05-08T08:56:44Z 2250.2 2021-05-08T08:56:45Z 2250.6 2021-05-08T08:56:46Z 2250.6 2021-05-08T08:56:51Z 2250.6 2021-05-08T08:56:56Z 2250.6 2021-05-08T08:57:02Z 2251.0 2021-05-08T08:57:03Z 2251.4 2021-05-08T08:57:04Z 2251.8 2021-05-08T08:57:05Z 2252.2 2021-05-08T08:57:06Z 2252.6 2021-05-08T08:57:07Z 2252.6 2021-05-08T08:57:09Z 2252.6 2021-05-08T08:57:15Z 2252.6 2021-05-08T08:57:21Z 2253.0 2021-05-08T08:57:27Z 2253.6 2021-05-08T08:57:28Z 2254.0 2021-05-08T08:57:29Z 2254.4 2021-05-08T08:57:30Z 2254.8 2021-05-08T08:57:31Z 2254.8 2021-05-08T08:57:33Z 2254.8 2021-05-08T08:57:40Z 2255.4 2021-05-08T08:57:44Z 2255.8 2021-05-08T08:57:45Z 2256.2 2021-05-08T08:57:46Z 2256.6 2021-05-08T08:57:47Z 2257.0 2021-05-08T08:57:48Z 2257.0 2021-05-08T08:57:53Z 2257.0 2021-05-08T08:57:59Z 2257.8 2021-05-08T08:58:06Z 2258.2 2021-05-08T08:58:07Z 2258.6 2021-05-08T08:58:08Z 2259.0 2021-05-08T08:58:09Z 2259.0 2021-05-08T08:58:12Z 2259.0 2021-05-08T08:58:17Z 2259.0 2021-05-08T08:58:24Z 2259.6 2021-05-08T08:58:25Z 2260.0 2021-05-08T08:58:26Z 2260.4 2021-05-08T08:58:27Z 2260.8 2021-05-08T08:58:28Z 2261.2 2021-05-08T08:58:29Z 2261.2 2021-05-08T08:58:30Z 2261.2 2021-05-08T08:58:38Z 2261.6 2021-05-08T08:58:45Z 2262.0 2021-05-08T08:58:46Z 2262.6 2021-05-08T08:58:47Z 2263.0 2021-05-08T08:58:48Z 2263.4 2021-05-08T08:58:49Z 2263.4 2021-05-08T08:58:51Z 2263.4 2021-05-08T08:58:58Z 2263.4 2021-05-08T08:59:05Z 2263.8 2021-05-08T08:59:10Z 2264.2 2021-05-08T08:59:11Z 2264.6 2021-05-08T08:59:12Z 2265.2 2021-05-08T08:59:13Z 2265.6 2021-05-08T08:59:14Z 2265.6 2021-05-08T08:59:20Z 2265.6 2021-05-08T08:59:27Z 2265.6 2021-05-08T08:59:35Z 2265.6 2021-05-08T08:59:43Z 2265.6 2021-05-08T08:59:51Z 2265.6 2021-05-08T09:00:01Z 2266.4 2021-05-08T09:00:09Z 2266.8 2021-05-08T09:00:10Z 2267.2 2021-05-08T09:00:11Z 2267.6 2021-05-08T09:00:12Z 2267.6 2021-05-08T09:00:15Z 2268.0 2021-05-08T09:00:21Z 2268.4 2021-05-08T09:00:22Z 2268.8 2021-05-08T09:00:23Z 2269.2 2021-05-08T09:00:24Z 2269.8 2021-05-08T09:00:25Z 2269.8 2021-05-08T09:00:30Z 2269.8 2021-05-08T09:00:38Z 2269.8 2021-05-08T09:00:43Z 2269.8 2021-05-08T09:00:52Z 2270.2 2021-05-08T09:00:58Z 2271.0 2021-05-08T09:00:59Z 2271.4 2021-05-08T09:01:00Z 2271.8 2021-05-08T09:01:01Z 2271.8 2021-05-08T09:01:02Z 2271.8 2021-05-08T09:01:09Z 2271.8 2021-05-08T09:01:17Z 2272.2 2021-05-08T09:01:18Z 2272.6 2021-05-08T09:01:19Z 2273.0 2021-05-08T09:01:20Z 2273.4 2021-05-08T09:01:21Z 2273.8 2021-05-08T09:01:22Z 2273.8 2021-05-08T09:01:23Z 2273.8 2021-05-08T09:01:30Z 2273.8 2021-05-08T09:01:36Z 2273.8 2021-05-08T09:01:43Z 2274.2 2021-05-08T09:01:45Z 2274.6 2021-05-08T09:01:46Z 2275.0 2021-05-08T09:01:47Z 2275.8 2021-05-08T09:01:48Z 2275.8 2021-05-08T09:01:54Z 2275.8 2021-05-08T09:01:59Z 2275.8 2021-05-08T09:02:06Z 2276.2 2021-05-08T09:02:10Z 2276.6 2021-05-08T09:02:11Z 2277.0 2021-05-08T09:02:12Z 2277.8 2021-05-08T09:02:13Z 2277.8 2021-05-08T09:02:18Z 2277.8 2021-05-08T09:02:24Z 2277.8 2021-05-08T09:02:28Z 2278.2 2021-05-08T09:02:30Z 2278.8 2021-05-08T09:02:31Z 2279.2 2021-05-08T09:02:32Z 2279.6 2021-05-08T09:02:33Z 2280.0 2021-05-08T09:02:34Z 2280.0 2021-05-08T09:02:41Z 2280.0 2021-05-08T09:02:47Z 2280.4 2021-05-08T09:02:48Z 2281.0 2021-05-08T09:02:49Z 2281.4 2021-05-08T09:02:50Z 2281.8 2021-05-08T09:02:51Z 2282.4 2021-05-08T09:02:52Z 2282.4 2021-05-08T09:02:53Z 2282.4 2021-05-08T09:02:59Z 2282.4 2021-05-08T09:03:00Z 2282.8 2021-05-08T09:03:03Z 2283.2 2021-05-08T09:03:04Z 2283.6 2021-05-08T09:03:05Z 2284.0 2021-05-08T09:03:06Z 2284.4 2021-05-08T09:03:07Z 2284.4 2021-05-08T09:03:13Z 2284.4 2021-05-08T09:03:20Z 2284.4 2021-05-08T09:03:26Z 2284.4 2021-05-08T09:03:32Z 2284.4 2021-05-08T09:03:38Z 2284.4 2021-05-08T09:03:45Z 2284.8 2021-05-08T09:03:47Z 2285.2 2021-05-08T09:03:48Z 2285.6 2021-05-08T09:03:49Z 2286.2 2021-05-08T09:03:50Z 2286.6 2021-05-08T09:03:51Z 2286.6 2021-05-08T09:03:55Z 2286.6 2021-05-08T09:04:00Z 2286.6 2021-05-08T09:04:06Z 2286.6 2021-05-08T09:04:13Z 2287.4 2021-05-08T09:04:18Z 2287.8 2021-05-08T09:04:19Z 2288.2 2021-05-08T09:04:20Z 2288.6 2021-05-08T09:04:21Z 2288.6 2021-05-08T09:04:27Z 2288.6 2021-05-08T09:04:34Z 2289.2 2021-05-08T09:04:35Z 2289.6 2021-05-08T09:04:36Z 2290.0 2021-05-08T09:04:37Z 2290.4 2021-05-08T09:04:38Z 2290.8 2021-05-08T09:04:39Z 2290.8 2021-05-08T09:04:45Z 2291.2 2021-05-08T09:04:46Z 2291.6 2021-05-08T09:04:47Z 2292.0 2021-05-08T09:04:48Z 2292.4 2021-05-08T09:04:49Z 2292.8 2021-05-08T09:04:50Z 2292.8 2021-05-08T09:04:53Z 2293.2 2021-05-08T09:04:59Z 2293.6 2021-05-08T09:05:00Z 2294.0 2021-05-08T09:05:01Z 2294.4 2021-05-08T09:05:02Z 2295.0 2021-05-08T09:05:03Z 2295.0 2021-05-08T09:05:06Z 2295.0 2021-05-08T09:05:11Z 2295.0 2021-05-08T09:05:19Z 2295.4 2021-05-08T09:05:25Z 2295.8 2021-05-08T09:05:26Z 2296.2 2021-05-08T09:05:27Z 2296.6 2021-05-08T09:05:28Z 2297.0 2021-05-08T09:05:29Z 2297.0 2021-05-08T09:05:33Z 2297.4 2021-05-08T09:05:40Z 2297.8 2021-05-08T09:05:41Z 2298.2 2021-05-08T09:05:42Z 2298.6 2021-05-08T09:05:43Z 2299.0 2021-05-08T09:05:44Z 2299.0 2021-05-08T09:05:47Z 2299.0 2021-05-08T09:05:53Z 2299.4 2021-05-08T09:05:54Z 2299.8 2021-05-08T09:05:55Z 2300.4 2021-05-08T09:05:56Z 2301.2 2021-05-08T09:05:57Z 2301.2 2021-05-08T09:06:01Z 2301.2 2021-05-08T09:06:08Z 2301.6 2021-05-08T09:06:10Z 2302.2 2021-05-08T09:06:11Z 2302.6 2021-05-08T09:06:12Z 2303.0 2021-05-08T09:06:13Z 2303.6 2021-05-08T09:06:14Z 2303.6 2021-05-08T09:06:16Z 2303.6 2021-05-08T09:06:23Z 2303.6 2021-05-08T09:06:31Z 2303.6 2021-05-08T09:06:39Z 2303.6 2021-05-08T09:06:45Z 2303.6 2021-05-08T09:06:49Z 2304.0 2021-05-08T09:06:55Z 2304.4 2021-05-08T09:06:56Z 2304.8 2021-05-08T09:06:57Z 2305.2 2021-05-08T09:06:58Z 2305.6 2021-05-08T09:06:59Z 2306.0 2021-05-08T09:07:01Z 2306.6 2021-05-08T09:07:02Z 2307.0 2021-05-08T09:07:03Z 2307.4 2021-05-08T09:07:04Z 2307.8 2021-05-08T09:07:05Z 2307.8 2021-05-08T09:07:08Z 2307.8 2021-05-08T09:07:14Z 2307.8 2021-05-08T09:07:20Z 2308.2 2021-05-08T09:07:22Z 2308.6 2021-05-08T09:07:23Z 2309.0 2021-05-08T09:07:24Z 2309.4 2021-05-08T09:07:25Z 2309.8 2021-05-08T09:07:26Z 2309.8 2021-05-08T09:07:28Z 2309.8 2021-05-08T09:07:35Z 2309.8 2021-05-08T09:07:41Z 2310.4 2021-05-08T09:07:43Z 2310.8 2021-05-08T09:07:44Z 2311.2 2021-05-08T09:07:45Z 2311.6 2021-05-08T09:07:46Z 2312.0 2021-05-08T09:07:47Z 2312.0 2021-05-08T09:07:49Z 2312.0 2021-05-08T09:07:56Z 2312.0 2021-05-08T09:08:03Z 2312.4 2021-05-08T09:08:06Z 2312.8 2021-05-08T09:08:07Z 2313.4 2021-05-08T09:08:08Z 2313.8 2021-05-08T09:08:09Z 2314.2 2021-05-08T09:08:10Z 2314.2 2021-05-08T09:08:11Z 2314.6 2021-05-08T09:08:18Z 2315.2 2021-05-08T09:08:19Z 2315.6 2021-05-08T09:08:20Z 2316.0 2021-05-08T09:08:21Z 2316.4 2021-05-08T09:08:22Z 2316.4 2021-05-08T09:08:24Z 2316.4 2021-05-08T09:08:29Z 2316.4 2021-05-08T09:08:35Z 2316.4 2021-05-08T09:08:41Z 2316.4 2021-05-08T09:08:47Z 2316.4 2021-05-08T09:08:54Z 2316.4 2021-05-08T09:09:02Z 2316.4 2021-05-08T09:09:10Z 2316.8 2021-05-08T09:09:16Z 2317.2 2021-05-08T09:09:17Z 2317.6 2021-05-08T09:09:18Z 2318.0 2021-05-08T09:09:19Z 2318.4 2021-05-08T09:09:20Z 2318.4 2021-05-08T09:09:26Z 2318.4 2021-05-08T09:09:31Z 2318.8 2021-05-08T09:09:33Z 2319.4 2021-05-08T09:09:34Z 2319.8 2021-05-08T09:09:35Z 2320.2 2021-05-08T09:09:36Z 2320.6 2021-05-08T09:09:37Z 2320.6 2021-05-08T09:09:44Z 2321.2 2021-05-08T09:09:49Z 2321.6 2021-05-08T09:09:50Z 2322.0 2021-05-08T09:09:51Z 2322.4 2021-05-08T09:09:52Z 2323.0 2021-05-08T09:09:53Z 2323.0 2021-05-08T09:09:55Z 2323.0 2021-05-08T09:10:01Z 2323.0 2021-05-08T09:10:12Z 2323.4 2021-05-08T09:10:14Z 2323.8 2021-05-08T09:10:15Z 2324.2 2021-05-08T09:10:16Z 2324.6 2021-05-08T09:10:17Z 2325.0 2021-05-08T09:10:18Z 2325.0 2021-05-08T09:10:21Z 2325.0 2021-05-08T09:10:30Z 2325.0 2021-05-08T09:10:40Z 2325.0 2021-05-08T09:10:50Z 2325.0 2021-05-08T09:10:59Z 2325.0 2021-05-08T09:11:10Z 2325.0 2021-05-08T09:11:17Z 2325.0 2021-05-08T09:11:23Z 2325.0 2021-05-08T09:11:29Z 2325.4 2021-05-08T09:11:31Z 2325.8 2021-05-08T09:11:32Z 2326.2 2021-05-08T09:11:33Z 2326.8 2021-05-08T09:11:34Z 2327.2 2021-05-08T09:11:35Z 2327.2 2021-05-08T09:11:40Z 2327.6 2021-05-08T09:11:45Z 2328.0 2021-05-08T09:11:46Z 2328.4 2021-05-08T09:11:47Z 2328.8 2021-05-08T09:11:48Z 2329.4 2021-05-08T09:11:49Z 2329.4 2021-05-08T09:11:53Z 2329.4 2021-05-08T09:11:59Z 2329.8 2021-05-08T09:12:02Z 2330.2 2021-05-08T09:12:03Z 2330.6 2021-05-08T09:12:04Z 2331.0 2021-05-08T09:12:05Z 2331.4 2021-05-08T09:12:06Z 2332.0 2021-05-08T09:12:11Z 2332.4 2021-05-08T09:12:12Z 2332.8 2021-05-08T09:12:13Z 2333.2 2021-05-08T09:12:14Z 2333.6 2021-05-08T09:12:15Z 2333.6 2021-05-08T09:12:16Z 2334.0 2021-05-08T09:12:23Z 2334.4 2021-05-08T09:12:24Z 2335.0 2021-05-08T09:12:25Z 2335.4 2021-05-08T09:12:26Z 2335.8 2021-05-08T09:12:27Z 2335.8 2021-05-08T09:12:30Z 2335.8 2021-05-08T09:12:35Z 2335.8 2021-05-08T09:12:42Z 2336.2 2021-05-08T09:12:43Z 2336.6 2021-05-08T09:12:44Z 2337.0 2021-05-08T09:12:45Z 2337.4 2021-05-08T09:12:46Z 2337.8 2021-05-08T09:12:47Z 2337.8 2021-05-08T09:12:48Z 2337.8 2021-05-08T09:12:54Z 2338.2 2021-05-08T09:12:57Z 2339.0 2021-05-08T09:12:58Z 2339.4 2021-05-08T09:12:59Z 2339.8 2021-05-08T09:13:00Z 2339.8 2021-05-08T09:13:03Z 2340.2 2021-05-08T09:13:04Z 2340.6 2021-05-08T09:13:05Z 2341.0 2021-05-08T09:13:06Z 2341.4 2021-05-08T09:13:07Z 2341.8 2021-05-08T09:13:08Z 2341.8 2021-05-08T09:13:10Z 2341.8 2021-05-08T09:13:17Z 2342.4 2021-05-08T09:13:23Z 2342.8 2021-05-08T09:13:24Z 2343.2 2021-05-08T09:13:25Z 2343.8 2021-05-08T09:13:26Z 2344.2 2021-05-08T09:13:27Z 2344.2 2021-05-08T09:13:29Z 2344.2 2021-05-08T09:13:36Z 2344.2 2021-05-08T09:13:42Z 2344.6 2021-05-08T09:13:43Z 2345.0 2021-05-08T09:13:44Z 2345.4 2021-05-08T09:13:45Z 2345.8 2021-05-08T09:13:46Z 2346.2 2021-05-08T09:13:47Z 2346.2 2021-05-08T09:13:49Z 2346.2 2021-05-08T09:13:55Z 2346.8 2021-05-08T09:13:59Z 2347.2 2021-05-08T09:14:00Z 2347.6 2021-05-08T09:14:01Z 2348.0 2021-05-08T09:14:02Z 2348.4 2021-05-08T09:14:03Z 2348.4 2021-05-08T09:14:06Z 2348.8 2021-05-08T09:14:07Z 2349.2 2021-05-08T09:14:08Z 2349.6 2021-05-08T09:14:09Z 2350.0 2021-05-08T09:14:10Z 2350.6 2021-05-08T09:14:11Z 2350.6 2021-05-08T09:14:13Z 2350.6 2021-05-08T09:14:19Z 2350.6 2021-05-08T09:14:24Z 2350.6 2021-05-08T09:14:27Z 2350.6 2021-05-08T09:14:29Z 2351.0 2021-05-08T09:14:30Z 2351.4 2021-05-08T09:14:31Z 2351.8 2021-05-08T09:14:32Z 2352.2 2021-05-08T09:14:33Z 2352.6 2021-05-08T09:14:34Z 2352.6 2021-05-08T09:14:39Z 2352.6 2021-05-08T09:14:40Z 2352.6 2021-05-08T09:14:45Z 2353.0 2021-05-08T09:14:49Z 2353.4 2021-05-08T09:14:50Z 2353.8 2021-05-08T09:14:51Z 2354.2 2021-05-08T09:14:52Z 2354.6 2021-05-08T09:14:53Z 2354.6 2021-05-08T09:14:55Z 2354.6 2021-05-08T09:15:01Z 2354.6 2021-05-08T09:15:10Z 2354.6 2021-05-08T09:15:21Z 2354.6 2021-05-08T09:15:33Z 2354.6 2021-05-08T09:15:49Z 2354.6 2021-05-08T09:16:01Z 2354.6 2021-05-08T09:16:19Z 2354.6 2021-05-08T09:16:34Z 2354.6 2021-05-08T09:16:44Z 2354.6 2021-05-08T09:16:55Z 2354.6 2021-05-08T09:17:05Z 2354.6 2021-05-08T09:17:15Z 2354.6 2021-05-08T09:17:25Z 2354.6 2021-05-08T09:17:37Z 2354.6 2021-05-08T09:17:49Z 2354.6 2021-05-08T09:18:06Z 2354.6 2021-05-08T09:18:18Z 2354.6 2021-05-08T09:18:28Z 2354.6 2021-05-08T09:18:40Z 2354.6 2021-05-08T09:18:49Z 2354.6 2021-05-08T09:19:01Z 2354.6 2021-05-08T09:19:11Z 2354.6 2021-05-08T09:19:25Z 2354.6 2021-05-08T09:19:34Z 2354.6 2021-05-08T09:19:45Z 2355.2 2021-05-08T09:19:54Z 2355.6 2021-05-08T09:19:55Z 2356.0 2021-05-08T09:19:56Z 2357.0 2021-05-08T09:19:57Z 2357.0 2021-05-08T09:20:04Z 2357.0 2021-05-08T09:20:13Z 2357.0 2021-05-08T09:20:23Z 2357.0 2021-05-08T09:20:31Z 2357.0 2021-05-08T09:20:37Z 2357.0 2021-05-08T09:20:48Z 2357.0 2021-05-08T09:21:02Z 2357.0 2021-05-08T09:21:11Z 2357.0 2021-05-08T09:21:17Z 2357.0 2021-05-08T09:21:30Z 2357.0 2021-05-08T09:21:45Z 2357.0 2021-05-08T09:21:56Z 2357.0 2021-05-08T09:22:10Z 2357.0 2021-05-08T09:22:21Z 2357.0 2021-05-08T09:22:29Z 2357.0 2021-05-08T09:22:40Z 2357.0 2021-05-08T09:22:49Z 2357.0 2021-05-08T09:23:00Z 2357.0 2021-05-08T09:23:10Z 2357.0 2021-05-08T09:23:19Z 2357.0 2021-05-08T09:23:30Z 2357.4 2021-05-08T09:23:38Z 2357.8 2021-05-08T09:23:39Z 2358.2 2021-05-08T09:23:40Z 2358.8 2021-05-08T09:23:41Z 2359.2 2021-05-08T09:23:42Z 2359.2 2021-05-08T09:23:50Z 2359.2 2021-05-08T09:24:04Z 2359.2 2021-05-08T09:24:17Z 2359.2 2021-05-08T09:24:31Z 2359.2 2021-05-08T09:24:39Z 2359.2 2021-05-08T09:24:45Z 2359.2 2021-05-08T09:24:52Z 2359.6 2021-05-08T09:24:59Z 2360.0 2021-05-08T09:25:00Z 2360.4 2021-05-08T09:25:01Z 2360.8 2021-05-08T09:25:02Z 2361.2 2021-05-08T09:25:03Z 2361.2 2021-05-08T09:25:06Z 2361.2 2021-05-08T09:25:14Z 2361.8 2021-05-08T09:25:16Z 2362.6 2021-05-08T09:25:17Z 2363.0 2021-05-08T09:25:18Z 2363.4 2021-05-08T09:25:19Z 2363.4 2021-05-08T09:25:24Z 2363.8 2021-05-08T09:25:31Z 2364.2 2021-05-08T09:25:32Z 2364.6 2021-05-08T09:25:33Z 2365.0 2021-05-08T09:25:34Z 2365.4 2021-05-08T09:25:35Z 2365.4 2021-05-08T09:25:37Z 2365.4 2021-05-08T09:25:45Z 2365.8 2021-05-08T09:25:50Z 2366.2 2021-05-08T09:25:51Z 2366.6 2021-05-08T09:25:52Z 2367.0 2021-05-08T09:25:53Z 2367.4 2021-05-08T09:25:54Z 2367.4 2021-05-08T09:25:57Z 2367.4 2021-05-08T09:26:05Z 2367.8 2021-05-08T09:26:06Z 2368.4 2021-05-08T09:26:07Z 2368.8 2021-05-08T09:26:08Z 2369.2 2021-05-08T09:26:09Z 2369.6 2021-05-08T09:26:10Z 2369.6 2021-05-08T09:26:11Z 2369.6 2021-05-08T09:26:19Z 2370.0 2021-05-08T09:26:23Z 2370.4 2021-05-08T09:26:24Z 2370.8 2021-05-08T09:26:25Z 2371.2 2021-05-08T09:26:26Z 2371.6 2021-05-08T09:26:27Z 2371.6 2021-05-08T09:26:34Z 2372.0 2021-05-08T09:26:40Z 2372.4 2021-05-08T09:26:41Z 2372.8 2021-05-08T09:26:42Z 2373.4 2021-05-08T09:26:43Z 2373.8 2021-05-08T09:26:44Z 2373.8 2021-05-08T09:26:50Z 2373.8 2021-05-08T09:26:57Z 2373.8 2021-05-08T09:27:03Z 2374.2 2021-05-08T09:27:11Z 2374.6 2021-05-08T09:27:12Z 2375.0 2021-05-08T09:27:13Z 2375.4 2021-05-08T09:27:14Z 2375.8 2021-05-08T09:27:15Z 2375.8 2021-05-08T09:27:23Z 2375.8 2021-05-08T09:27:29Z 2376.2 2021-05-08T09:27:32Z 2376.6 2021-05-08T09:27:33Z 2377.0 2021-05-08T09:27:34Z 2377.4 2021-05-08T09:27:35Z 2377.8 2021-05-08T09:27:36Z 2377.8 2021-05-08T09:27:42Z 2377.8 2021-05-08T09:27:50Z 2378.4 2021-05-08T09:27:53Z 2378.8 2021-05-08T09:27:54Z 2379.2 2021-05-08T09:27:55Z 2379.6 2021-05-08T09:27:56Z 2380.0 2021-05-08T09:27:57Z 2380.0 2021-05-08T09:28:05Z 2380.4 2021-05-08T09:28:12Z 2380.8 2021-05-08T09:28:13Z 2381.2 2021-05-08T09:28:14Z 2381.6 2021-05-08T09:28:15Z 2382.0 2021-05-08T09:28:16Z 2382.0 2021-05-08T09:28:23Z 2382.0 2021-05-08T09:28:32Z 2382.0 2021-05-08T09:28:39Z 2382.4 2021-05-08T09:28:40Z 2383.0 2021-05-08T09:28:41Z 2383.4 2021-05-08T09:28:42Z 2383.8 2021-05-08T09:28:43Z 2384.2 2021-05-08T09:28:44Z 2384.2 2021-05-08T09:28:45Z 2384.2 2021-05-08T09:28:51Z 2384.2 2021-05-08T09:28:57Z 2385.0 2021-05-08T09:28:59Z 2385.4 2021-05-08T09:29:00Z 2385.8 2021-05-08T09:29:01Z 2386.2 2021-05-08T09:29:02Z 2386.2 2021-05-08T09:29:06Z 2386.2 2021-05-08T09:29:07Z 2386.6 2021-05-08T09:29:12Z 2387.0 2021-05-08T09:29:13Z 2387.4 2021-05-08T09:29:14Z 2387.8 2021-05-08T09:29:15Z 2388.2 2021-05-08T09:29:16Z 2388.2 2021-05-08T09:29:19Z 2388.2 2021-05-08T09:29:26Z 2388.2 2021-05-08T09:29:33Z 2388.2 2021-05-08T09:29:42Z 2388.2 2021-05-08T09:29:50Z 2388.6 2021-05-08T09:29:53Z 2389.2 2021-05-08T09:29:54Z 2389.6 2021-05-08T09:29:55Z 2390.0 2021-05-08T09:29:56Z 2390.4 2021-05-08T09:29:57Z 2390.4 2021-05-08T09:29:58Z 2390.4 2021-05-08T09:30:03Z 2390.4 2021-05-08T09:30:09Z 2390.4 2021-05-08T09:30:16Z 2390.8 2021-05-08T09:30:21Z 2391.2 2021-05-08T09:30:22Z 2391.6 2021-05-08T09:30:23Z 2392.0 2021-05-08T09:30:24Z 2392.4 2021-05-08T09:30:25Z 2392.4 2021-05-08T09:30:31Z 2392.8 2021-05-08T09:30:38Z 2393.2 2021-05-08T09:30:39Z 2393.6 2021-05-08T09:30:40Z 2394.0 2021-05-08T09:30:41Z 2394.4 2021-05-08T09:30:42Z 2394.4 2021-05-08T09:30:48Z 2394.8 2021-05-08T09:30:55Z 2395.2 2021-05-08T09:30:56Z 2395.8 2021-05-08T09:30:57Z 2396.2 2021-05-08T09:30:58Z 2396.6 2021-05-08T09:30:59Z 2396.6 2021-05-08T09:31:00Z 2396.6 2021-05-08T09:31:08Z 2396.6 2021-05-08T09:31:14Z 2396.6 2021-05-08T09:31:19Z 2397.0 2021-05-08T09:31:21Z 2397.4 2021-05-08T09:31:22Z 2397.8 2021-05-08T09:31:23Z 2398.2 2021-05-08T09:31:24Z 2398.6 2021-05-08T09:31:25Z 2398.6 2021-05-08T09:31:32Z 2398.6 2021-05-08T09:31:39Z 2399.0 2021-05-08T09:31:49Z 2399.6 2021-05-08T09:31:50Z 2400.6 2021-05-08T09:31:51Z 2401.0 2021-05-08T09:31:52Z 2401.0 2021-05-08T09:31:54Z 2401.0 2021-05-08T09:32:00Z 2401.0 2021-05-08T09:32:08Z 2401.0 2021-05-08T09:32:14Z 2401.4 2021-05-08T09:32:16Z 2401.8 2021-05-08T09:32:17Z 2402.2 2021-05-08T09:32:18Z 2402.6 2021-05-08T09:32:19Z 2403.0 2021-05-08T09:32:20Z 2403.0 2021-05-08T09:32:22Z 2403.0 2021-05-08T09:32:28Z 2403.0 2021-05-08T09:32:34Z 2403.0 2021-05-08T09:32:40Z 2403.0 2021-05-08T09:32:50Z 2403.0 2021-05-08T09:33:00Z 2403.0 2021-05-08T09:33:07Z 2403.0 2021-05-08T09:33:16Z 2403.0 2021-05-08T09:33:27Z 2403.0 2021-05-08T09:33:36Z 2403.0 2021-05-08T09:33:49Z 2403.4 2021-05-08T09:33:54Z 2404.2 2021-05-08T09:33:55Z 2404.6 2021-05-08T09:33:56Z 2405.0 2021-05-08T09:33:57Z 2405.0 2021-05-08T09:34:00Z 2405.0 2021-05-08T09:34:10Z 2405.0 2021-05-08T09:34:22Z 2405.0 2021-05-08T09:34:36Z 2405.0 2021-05-08T09:34:48Z 2405.0 2021-05-08T09:34:58Z 2405.0 2021-05-08T09:35:09Z 2405.0 2021-05-08T09:35:21Z 2404.6 2021-05-08T09:35:27Z 2404.2 2021-05-08T09:35:28Z 2403.8 2021-05-08T09:35:29Z 2403.4 2021-05-08T09:35:30Z 2403.0 2021-05-08T09:35:31Z 2403.0 2021-05-08T09:35:37Z 2403.0 2021-05-08T09:35:48Z 2403.0 2021-05-08T09:35:56Z 2403.0 2021-05-08T09:36:07Z 2403.0 2021-05-08T09:36:16Z 2403.0 2021-05-08T09:36:29Z 2403.0 2021-05-08T09:36:40Z 2403.0 2021-05-08T09:36:52Z 2403.0 2021-05-08T09:37:01Z 2403.0 2021-05-08T09:37:13Z 2403.0 2021-05-08T09:37:24Z 2403.0 2021-05-08T09:37:37Z 2403.0 2021-05-08T09:37:51Z 2403.0 2021-05-08T09:38:03Z 2403.0 2021-05-08T09:38:14Z 2403.0 2021-05-08T09:38:24Z 2403.0 2021-05-08T09:38:32Z 2403.0 2021-05-08T09:38:44Z 2403.0 2021-05-08T09:38:56Z 2403.0 2021-05-08T09:39:08Z 2403.0 2021-05-08T09:39:23Z 2403.0 2021-05-08T09:39:36Z 2403.0 2021-05-08T09:39:52Z 2403.0 2021-05-08T09:40:03Z 2403.0 2021-05-08T09:40:11Z 2403.0 2021-05-08T09:40:25Z 2403.0 2021-05-08T09:40:39Z 2403.0 2021-05-08T09:40:50Z 2403.0 2021-05-08T09:41:03Z 2403.0 2021-05-08T09:41:17Z 2403.0 2021-05-08T09:41:23Z 2403.0 2021-05-08T09:41:30Z 2403.0 2021-05-08T09:41:37Z 2403.0 2021-05-08T09:41:44Z 2403.4 2021-05-08T09:41:52Z 2403.8 2021-05-08T09:41:53Z 2404.2 2021-05-08T09:41:54Z 2404.8 2021-05-08T09:41:55Z 2405.2 2021-05-08T09:41:56Z 2405.2 2021-05-08T09:41:58Z 2405.2 2021-05-08T09:42:05Z 2405.6 2021-05-08T09:42:08Z 2406.4 2021-05-08T09:42:09Z 2406.8 2021-05-08T09:42:10Z 2407.2 2021-05-08T09:42:11Z 2407.2 2021-05-08T09:42:12Z 2407.2 2021-05-08T09:42:17Z 2407.2 2021-05-08T09:42:24Z 2407.8 2021-05-08T09:42:26Z 2408.2 2021-05-08T09:42:27Z 2408.6 2021-05-08T09:42:28Z 2409.0 2021-05-08T09:42:29Z 2409.4 2021-05-08T09:42:30Z 2409.4 2021-05-08T09:42:31Z 2409.4 2021-05-08T09:42:37Z 2409.8 2021-05-08T09:42:42Z 2410.2 2021-05-08T09:42:43Z 2410.6 2021-05-08T09:42:44Z 2411.0 2021-05-08T09:42:45Z 2411.4 2021-05-08T09:42:46Z 2411.4 2021-05-08T09:42:49Z 2411.4 2021-05-08T09:42:56Z 2411.4 2021-05-08T09:43:02Z 2411.4 2021-05-08T09:43:09Z 2411.4 2021-05-08T09:43:15Z 2411.8 2021-05-08T09:43:19Z 2412.4 2021-05-08T09:43:20Z 2412.8 2021-05-08T09:43:21Z 2413.2 2021-05-08T09:43:22Z 2413.6 2021-05-08T09:43:23Z 2413.6 2021-05-08T09:43:29Z 2413.6 2021-05-08T09:43:34Z 2413.6 2021-05-08T09:43:40Z 2414.0 2021-05-08T09:43:41Z 2414.4 2021-05-08T09:43:42Z 2414.8 2021-05-08T09:43:43Z 2415.2 2021-05-08T09:43:44Z 2415.6 2021-05-08T09:43:45Z 2415.6 2021-05-08T09:43:47Z 2415.6 2021-05-08T09:43:55Z 2416.0 2021-05-08T09:44:00Z 2416.4 2021-05-08T09:44:01Z 2416.8 2021-05-08T09:44:02Z 2417.2 2021-05-08T09:44:03Z 2417.6 2021-05-08T09:44:04Z 2417.6 2021-05-08T09:44:11Z 2417.6 2021-05-08T09:44:18Z 2417.6 2021-05-08T09:44:25Z 2418.2 2021-05-08T09:44:27Z 2418.6 2021-05-08T09:44:28Z 2419.0 2021-05-08T09:44:29Z 2419.4 2021-05-08T09:44:30Z 2419.8 2021-05-08T09:44:31Z 2419.8 2021-05-08T09:44:34Z 2419.8 2021-05-08T09:44:40Z 2419.8 2021-05-08T09:44:49Z 2420.2 2021-05-08T09:44:53Z 2420.6 2021-05-08T09:44:54Z 2421.0 2021-05-08T09:44:55Z 2421.4 2021-05-08T09:44:56Z 2421.8 2021-05-08T09:44:57Z 2421.8 2021-05-08T09:44:59Z 2421.8 2021-05-08T09:45:05Z 2421.8 2021-05-08T09:45:13Z 2421.8 2021-05-08T09:45:20Z 2422.2 2021-05-08T09:45:24Z 2422.6 2021-05-08T09:45:25Z 2423.0 2021-05-08T09:45:26Z 2423.8 2021-05-08T09:45:27Z 2423.8 2021-05-08T09:45:31Z 2423.8 2021-05-08T09:45:37Z 2423.8 2021-05-08T09:45:38Z 2423.8 2021-05-08T09:45:42Z 2423.8 2021-05-08T09:45:43Z 2423.8 2021-05-08T09:45:48Z 2424.2 2021-05-08T09:45:50Z 2424.6 2021-05-08T09:45:51Z 2425.4 2021-05-08T09:45:52Z 2425.8 2021-05-08T09:45:53Z 2425.8 2021-05-08T09:45:54Z 2425.8 2021-05-08T09:45:59Z 2425.8 2021-05-08T09:46:04Z 2426.4 2021-05-08T09:46:07Z 2426.8 2021-05-08T09:46:08Z 2427.2 2021-05-08T09:46:09Z 2427.6 2021-05-08T09:46:10Z 2428.0 2021-05-08T09:46:11Z 2428.0 2021-05-08T09:46:15Z 2428.0 2021-05-08T09:46:19Z 2428.0 2021-05-08T09:46:20Z 2428.0 2021-05-08T09:46:26Z 2428.4 2021-05-08T09:46:29Z 2428.8 2021-05-08T09:46:30Z 2429.2 2021-05-08T09:46:31Z 2429.6 2021-05-08T09:46:32Z 2430.0 2021-05-08T09:46:33Z 2430.0 2021-05-08T09:46:41Z 2430.0 2021-05-08T09:46:47Z 2430.0 2021-05-08T09:46:55Z 2430.0 2021-05-08T09:47:02Z 2430.6 2021-05-08T09:47:07Z 2431.0 2021-05-08T09:47:08Z 2431.4 2021-05-08T09:47:09Z 2431.8 2021-05-08T09:47:10Z 2432.2 2021-05-08T09:47:11Z 2432.2 2021-05-08T09:47:16Z 2432.2 2021-05-08T09:47:24Z 2432.6 2021-05-08T09:47:26Z 2433.0 2021-05-08T09:47:27Z 2433.4 2021-05-08T09:47:28Z 2433.8 2021-05-08T09:47:29Z 2434.2 2021-05-08T09:47:30Z 2434.2 2021-05-08T09:47:32Z 2434.2 2021-05-08T09:47:38Z 2434.2 2021-05-08T09:47:46Z 2434.6 2021-05-08T09:47:49Z 2435.2 2021-05-08T09:47:50Z 2435.6 2021-05-08T09:47:51Z 2436.0 2021-05-08T09:47:52Z 2436.4 2021-05-08T09:47:53Z 2436.4 2021-05-08T09:48:01Z 2436.4 2021-05-08T09:48:09Z 2436.4 2021-05-08T09:48:16Z 2436.4 2021-05-08T09:48:22Z 2436.8 2021-05-08T09:48:25Z 2437.2 2021-05-08T09:48:26Z 2437.6 2021-05-08T09:48:27Z 2438.0 2021-05-08T09:48:28Z 2438.4 2021-05-08T09:48:29Z 2438.4 2021-05-08T09:48:33Z 2438.4 2021-05-08T09:48:38Z 2438.4 2021-05-08T09:48:47Z 2438.4 2021-05-08T09:48:53Z 2438.4 2021-05-08T09:48:59Z 2438.8 2021-05-08T09:49:04Z 2439.4 2021-05-08T09:49:05Z 2439.8 2021-05-08T09:49:06Z 2440.4 2021-05-08T09:49:07Z 2440.8 2021-05-08T09:49:08Z 2441.6 2021-05-08T09:49:10Z 2442.2 2021-05-08T09:49:11Z 2442.6 2021-05-08T09:49:12Z 2443.0 2021-05-08T09:49:13Z 2443.0 2021-05-08T09:49:14Z 2443.0 2021-05-08T09:49:20Z 2443.4 2021-05-08T09:49:26Z 2443.8 2021-05-08T09:49:27Z 2444.2 2021-05-08T09:49:28Z 2444.6 2021-05-08T09:49:29Z 2445.0 2021-05-08T09:49:30Z 2445.0 2021-05-08T09:49:35Z 2445.0 2021-05-08T09:49:43Z 2445.0 2021-05-08T09:49:50Z 2445.0 2021-05-08T09:49:58Z 2445.0 2021-05-08T09:50:07Z 2445.4 2021-05-08T09:50:10Z 2445.8 2021-05-08T09:50:11Z 2446.2 2021-05-08T09:50:12Z 2446.6 2021-05-08T09:50:13Z 2447.0 2021-05-08T09:50:14Z 2447.0 2021-05-08T09:50:25Z 2447.0 2021-05-08T09:50:35Z 2447.0 2021-05-08T09:50:41Z 2447.0 2021-05-08T09:50:44Z 2447.0 2021-05-08T09:50:46Z 2447.4 2021-05-08T09:50:49Z 2447.8 2021-05-08T09:50:50Z 2448.2 2021-05-08T09:50:51Z 2448.8 2021-05-08T09:50:52Z 2449.2 2021-05-08T09:50:53Z 2449.2 2021-05-08T09:50:56Z 2449.2 2021-05-08T09:50:58Z 2449.2 2021-05-08T09:51:04Z 2449.2 2021-05-08T09:51:09Z 2449.2 2021-05-08T09:51:15Z 2449.6 2021-05-08T09:51:20Z 2450.0 2021-05-08T09:51:21Z 2450.4 2021-05-08T09:51:22Z 2450.8 2021-05-08T09:51:23Z 2451.2 2021-05-08T09:51:24Z 2451.2 2021-05-08T09:51:30Z 2451.2 2021-05-08T09:51:35Z 2451.6 2021-05-08T09:51:38Z 2452.0 2021-05-08T09:51:39Z 2452.4 2021-05-08T09:51:40Z 2452.8 2021-05-08T09:51:41Z 2453.2 2021-05-08T09:51:42Z 2453.2 2021-05-08T09:51:50Z 2453.2 2021-05-08T09:51:56Z 2453.2 2021-05-08T09:52:01Z 2453.2 2021-05-08T09:52:08Z 2453.6 2021-05-08T09:52:14Z 2454.0 2021-05-08T09:52:15Z 2454.6 2021-05-08T09:52:16Z 2455.0 2021-05-08T09:52:17Z 2455.4 2021-05-08T09:52:18Z 2455.4 2021-05-08T09:52:20Z 2455.4 2021-05-08T09:52:25Z 2455.4 2021-05-08T09:52:32Z 2455.8 2021-05-08T09:52:36Z 2456.2 2021-05-08T09:52:37Z 2456.6 2021-05-08T09:52:38Z 2457.0 2021-05-08T09:52:39Z 2457.4 2021-05-08T09:52:40Z 2457.4 2021-05-08T09:52:47Z 2457.4 2021-05-08T09:52:53Z 2457.4 2021-05-08T09:53:03Z 2457.8 2021-05-08T09:53:06Z 2458.2 2021-05-08T09:53:07Z 2458.6 2021-05-08T09:53:08Z 2459.0 2021-05-08T09:53:09Z 2459.4 2021-05-08T09:53:10Z 2459.4 2021-05-08T09:53:19Z 2459.4 2021-05-08T09:53:26Z 2459.4 2021-05-08T09:53:39Z 2459.8 2021-05-08T09:53:41Z 2460.4 2021-05-08T09:53:42Z 2460.8 2021-05-08T09:53:43Z 2461.2 2021-05-08T09:53:44Z 2461.6 2021-05-08T09:53:45Z 2461.6 2021-05-08T09:53:50Z 2461.6 2021-05-08T09:53:56Z 2462.0 2021-05-08T09:53:58Z 2462.4 2021-05-08T09:53:59Z 2462.8 2021-05-08T09:54:00Z 2463.2 2021-05-08T09:54:01Z 2463.6 2021-05-08T09:54:02Z 2463.6 2021-05-08T09:54:06Z 2464.0 2021-05-08T09:54:11Z 2464.4 2021-05-08T09:54:12Z 2464.8 2021-05-08T09:54:13Z 2465.2 2021-05-08T09:54:14Z 2465.6 2021-05-08T09:54:15Z 2465.6 2021-05-08T09:54:17Z 2465.6 2021-05-08T09:54:18Z 2465.6 2021-05-08T09:54:23Z 2465.6 2021-05-08T09:54:29Z 2466.0 2021-05-08T09:54:32Z 2466.4 2021-05-08T09:54:33Z 2467.0 2021-05-08T09:54:34Z 2467.4 2021-05-08T09:54:35Z 2467.8 2021-05-08T09:54:36Z 2467.8 2021-05-08T09:54:40Z 2467.8 2021-05-08T09:54:45Z 2467.8 2021-05-08T09:54:50Z 2468.2 2021-05-08T09:54:51Z 2468.6 2021-05-08T09:54:52Z 2469.0 2021-05-08T09:54:53Z 2469.4 2021-05-08T09:54:54Z 2469.8 2021-05-08T09:54:55Z 2469.8 2021-05-08T09:54:56Z 2469.8 2021-05-08T09:55:02Z 2469.8 2021-05-08T09:55:07Z 2469.8 2021-05-08T09:55:16Z 2469.8 2021-05-08T09:55:25Z 2470.2 2021-05-08T09:55:26Z 2470.6 2021-05-08T09:55:27Z 2471.0 2021-05-08T09:55:28Z 2471.4 2021-05-08T09:55:29Z 2471.8 2021-05-08T09:55:30Z 2471.8 2021-05-08T09:55:31Z 2471.8 2021-05-08T09:55:36Z 2472.4 2021-05-08T09:55:40Z 2472.8 2021-05-08T09:55:41Z 2473.2 2021-05-08T09:55:42Z 2473.8 2021-05-08T09:55:43Z 2474.2 2021-05-08T09:55:44Z 2474.2 2021-05-08T09:55:52Z 2474.2 2021-05-08T09:56:04Z 2474.2 2021-05-08T09:56:15Z 2474.2 2021-05-08T09:56:23Z 2474.2 2021-05-08T09:56:29Z 2474.2 2021-05-08T09:56:34Z 2474.2 2021-05-08T09:56:41Z 2474.2 2021-05-08T09:56:48Z 2474.6 2021-05-08T09:56:52Z 2475.2 2021-05-08T09:56:53Z 2475.6 2021-05-08T09:56:54Z 2476.0 2021-05-08T09:56:55Z 2476.6 2021-05-08T09:56:56Z 2477.0 2021-05-08T09:57:01Z 2477.4 2021-05-08T09:57:02Z 2477.8 2021-05-08T09:57:03Z 2478.2 2021-05-08T09:57:04Z 2478.8 2021-05-08T09:57:05Z 2478.8 2021-05-08T09:57:12Z 2479.2 2021-05-08T09:57:16Z 2479.6 2021-05-08T09:57:17Z 2480.0 2021-05-08T09:57:18Z 2480.4 2021-05-08T09:57:19Z 2480.8 2021-05-08T09:57:20Z 2480.8 2021-05-08T09:57:21Z 2480.8 2021-05-08T09:57:28Z 2481.2 2021-05-08T09:57:32Z 2481.6 2021-05-08T09:57:33Z 2482.0 2021-05-08T09:57:34Z 2482.6 2021-05-08T09:57:35Z 2483.0 2021-05-08T09:57:36Z 2483.0 2021-05-08T09:57:42Z 2483.0 2021-05-08T09:57:47Z 2483.4 2021-05-08T09:57:53Z 2483.8 2021-05-08T09:57:54Z 2484.2 2021-05-08T09:57:55Z 2484.6 2021-05-08T09:57:56Z 2485.0 2021-05-08T09:57:57Z 2485.0 2021-05-08T09:57:59Z 2485.0 2021-05-08T09:58:12Z 2485.4 2021-05-08T09:58:13Z 2485.8 2021-05-08T09:58:14Z 2486.2 2021-05-08T09:58:15Z 2486.6 2021-05-08T09:58:16Z 2487.2 2021-05-08T09:58:17Z 2487.2 2021-05-08T09:58:21Z 2487.6 2021-05-08T09:58:22Z 2488.0 2021-05-08T09:58:23Z 2488.4 2021-05-08T09:58:24Z 2488.8 2021-05-08T09:58:25Z 2489.2 2021-05-08T09:58:26Z 2489.2 2021-05-08T09:58:33Z 2489.2 2021-05-08T09:58:41Z 2489.2 2021-05-08T09:58:50Z 2489.2 2021-05-08T09:58:58Z 2489.2 2021-05-08T09:59:04Z 2489.8 2021-05-08T09:59:07Z 2490.2 2021-05-08T09:59:08Z 2490.6 2021-05-08T09:59:09Z 2491.2 2021-05-08T09:59:10Z 2491.6 2021-05-08T09:59:11Z 2491.6 2021-05-08T09:59:18Z 2491.6 2021-05-08T09:59:28Z 2491.6 2021-05-08T09:59:36Z 2491.6 2021-05-08T09:59:48Z 2491.6 2021-05-08T09:59:58Z 2492.0 2021-05-08T10:00:05Z 2492.4 2021-05-08T10:00:06Z 2493.0 2021-05-08T10:00:07Z 2493.4 2021-05-08T10:00:08Z 2493.8 2021-05-08T10:00:09Z 2493.8 2021-05-08T10:00:19Z 2493.8 2021-05-08T10:00:24Z 2493.8 2021-05-08T10:00:26Z 2493.8 2021-05-08T10:00:33Z 2494.2 2021-05-08T10:00:36Z 2494.6 2021-05-08T10:00:37Z 2495.0 2021-05-08T10:00:38Z 2495.4 2021-05-08T10:00:39Z 2495.8 2021-05-08T10:00:40Z 2495.8 2021-05-08T10:00:45Z 2496.2 2021-05-08T10:00:55Z 2496.6 2021-05-08T10:00:56Z 2497.0 2021-05-08T10:00:57Z 2497.4 2021-05-08T10:00:58Z 2497.8 2021-05-08T10:00:59Z 2497.8 2021-05-08T10:01:03Z 2498.2 2021-05-08T10:01:07Z 2498.6 2021-05-08T10:01:08Z 2499.0 2021-05-08T10:01:09Z 2499.4 2021-05-08T10:01:10Z 2499.8 2021-05-08T10:01:11Z 2499.8 2021-05-08T10:01:17Z 2499.8 2021-05-08T10:01:30Z 2499.8 2021-05-08T10:01:38Z 2500.2 2021-05-08T10:01:44Z 2500.8 2021-05-08T10:01:45Z 2501.2 2021-05-08T10:01:46Z 2501.6 2021-05-08T10:01:47Z 2502.0 2021-05-08T10:01:48Z 2502.0 2021-05-08T10:01:51Z 2502.0 2021-05-08T10:02:01Z 2502.4 2021-05-08T10:02:06Z 2502.8 2021-05-08T10:02:07Z 2503.2 2021-05-08T10:02:08Z 2503.6 2021-05-08T10:02:09Z 2504.0 2021-05-08T10:02:10Z 2504.0 2021-05-08T10:02:12Z 2504.0 2021-05-08T10:02:20Z 2504.0 2021-05-08T10:02:25Z 2504.0 2021-05-08T10:02:35Z 2504.0 2021-05-08T10:02:47Z 2504.0 2021-05-08T10:02:58Z 2504.0 2021-05-08T10:03:08Z 2504.0 2021-05-08T10:03:19Z 2504.0 2021-05-08T10:03:29Z 2504.4 2021-05-08T10:03:33Z 2504.8 2021-05-08T10:03:34Z 2505.6 2021-05-08T10:03:35Z 2506.2 2021-05-08T10:03:36Z 2506.2 2021-05-08T10:03:44Z 2506.6 2021-05-08T10:03:47Z 2507.0 2021-05-08T10:03:48Z 2507.6 2021-05-08T10:03:49Z 2508.0 2021-05-08T10:03:50Z 2508.6 2021-05-08T10:03:51Z 2508.6 2021-05-08T10:04:01Z 2508.6 2021-05-08T10:04:14Z 2508.6 2021-05-08T10:04:22Z 2508.6 2021-05-08T10:04:33Z 2509.0 2021-05-08T10:04:38Z 2509.4 2021-05-08T10:04:39Z 2509.8 2021-05-08T10:04:40Z 2510.2 2021-05-08T10:04:41Z 2510.6 2021-05-08T10:04:42Z 2510.6 2021-05-08T10:04:53Z 2511.0 2021-05-08T10:04:55Z 2511.4 2021-05-08T10:04:56Z 2511.8 2021-05-08T10:04:57Z 2512.4 2021-05-08T10:04:58Z 2512.8 2021-05-08T10:04:59Z 2512.8 2021-05-08T10:05:01Z 2512.8 2021-05-08T10:05:07Z 2513.2 2021-05-08T10:05:13Z 2513.6 2021-05-08T10:05:14Z 2514.0 2021-05-08T10:05:15Z 2514.4 2021-05-08T10:05:16Z 2514.8 2021-05-08T10:05:17Z 2514.8 2021-05-08T10:05:24Z 2514.8 2021-05-08T10:05:31Z 2514.8 2021-05-08T10:05:38Z 2514.8 2021-05-08T10:05:45Z 2514.8 2021-05-08T10:05:53Z 2514.8 2021-05-08T10:05:59Z 2514.8 2021-05-08T10:06:04Z 2515.2 2021-05-08T10:06:05Z 2515.8 2021-05-08T10:06:06Z 2516.2 2021-05-08T10:06:07Z 2516.6 2021-05-08T10:06:08Z 2517.0 2021-05-08T10:06:09Z 2517.0 2021-05-08T10:06:10Z 2517.0 2021-05-08T10:06:17Z 2517.0 2021-05-08T10:06:25Z 2517.0 2021-05-08T10:06:31Z 2517.4 2021-05-08T10:06:33Z 2518.0 2021-05-08T10:06:34Z 2518.4 2021-05-08T10:06:35Z 2518.8 2021-05-08T10:06:36Z 2519.2 2021-05-08T10:06:37Z 2519.6 2021-05-08T10:06:40Z 2520.0 2021-05-08T10:06:41Z 2520.4 2021-05-08T10:06:42Z 2520.8 2021-05-08T10:06:43Z 2521.2 2021-05-08T10:06:44Z 2521.2 2021-05-08T10:06:46Z 2521.2 2021-05-08T10:06:52Z 2521.2 2021-05-08T10:07:00Z 2521.6 2021-05-08T10:07:06Z 2522.0 2021-05-08T10:07:07Z 2522.4 2021-05-08T10:07:08Z 2522.8 2021-05-08T10:07:09Z 2523.4 2021-05-08T10:07:10Z 2523.4 2021-05-08T10:07:13Z 2523.4 2021-05-08T10:07:20Z 2523.4 2021-05-08T10:07:23Z 2523.4 2021-05-08T10:07:28Z 2523.4 2021-05-08T10:07:36Z 2524.2 2021-05-08T10:07:42Z 2524.6 2021-05-08T10:07:43Z 2525.0 2021-05-08T10:07:44Z 2525.4 2021-05-08T10:07:45Z 2525.8 2021-05-08T10:07:49Z 2526.2 2021-05-08T10:07:50Z 2526.8 2021-05-08T10:07:51Z 2527.2 2021-05-08T10:07:52Z 2527.6 2021-05-08T10:07:53Z 2527.6 2021-05-08T10:07:58Z 2527.6 2021-05-08T10:08:07Z 2527.6 2021-05-08T10:08:13Z 2527.6 2021-05-08T10:08:20Z 2527.6 2021-05-08T10:08:32Z 2527.6 2021-05-08T10:08:41Z 2527.6 2021-05-08T10:08:49Z 2527.6 2021-05-08T10:08:55Z 2528.0 2021-05-08T10:08:56Z 2529.0 2021-05-08T10:08:57Z 2529.4 2021-05-08T10:08:58Z 2529.8 2021-05-08T10:08:59Z 2529.8 2021-05-08T10:09:01Z 2529.8 2021-05-08T10:09:11Z 2530.2 2021-05-08T10:09:17Z 2530.6 2021-05-08T10:09:18Z 2531.0 2021-05-08T10:09:19Z 2531.4 2021-05-08T10:09:20Z 2531.8 2021-05-08T10:09:21Z 2531.8 2021-05-08T10:09:26Z 2531.8 2021-05-08T10:09:36Z 2532.4 2021-05-08T10:09:39Z 2532.8 2021-05-08T10:09:40Z 2533.2 2021-05-08T10:09:41Z 2533.6 2021-05-08T10:09:42Z 2534.0 2021-05-08T10:09:43Z 2534.0 2021-05-08T10:09:46Z 2534.0 2021-05-08T10:09:56Z 2534.0 2021-05-08T10:10:06Z 2534.0 2021-05-08T10:10:14Z 2534.0 2021-05-08T10:10:28Z 2534.0 2021-05-08T10:10:35Z 2534.4 2021-05-08T10:10:41Z 2534.8 2021-05-08T10:10:42Z 2535.2 2021-05-08T10:10:43Z 2535.6 2021-05-08T10:10:44Z 2536.0 2021-05-08T10:10:45Z 2536.0 2021-05-08T10:10:54Z 2536.0 2021-05-08T10:11:01Z 2536.0 2021-05-08T10:11:08Z 2536.0 2021-05-08T10:11:15Z 2536.0 2021-05-08T10:11:27Z 2536.0 2021-05-08T10:11:39Z 2536.0 2021-05-08T10:11:45Z 2536.4 2021-05-08T10:11:55Z 2537.0 2021-05-08T10:11:56Z 2537.4 2021-05-08T10:11:57Z 2537.8 2021-05-08T10:11:58Z 2538.2 2021-05-08T10:11:59Z 2538.2 2021-05-08T10:12:03Z 2538.6 2021-05-08T10:12:07Z 2539.0 2021-05-08T10:12:08Z 2539.4 2021-05-08T10:12:09Z 2539.8 2021-05-08T10:12:10Z 2540.2 2021-05-08T10:12:11Z 2540.2 2021-05-08T10:12:13Z 2540.8 2021-05-08T10:12:15Z 2541.2 2021-05-08T10:12:16Z 2541.6 2021-05-08T10:12:17Z 2542.0 2021-05-08T10:12:18Z 2542.4 2021-05-08T10:12:19Z 2542.4 2021-05-08T10:12:21Z 2542.4 2021-05-08T10:12:29Z 2542.4 2021-05-08T10:12:41Z 2542.4 2021-05-08T10:12:54Z 2542.4 2021-05-08T10:13:04Z 2542.4 2021-05-08T10:13:12Z 2542.4 2021-05-08T10:13:21Z 2542.8 2021-05-08T10:13:26Z 2543.2 2021-05-08T10:13:27Z 2543.6 2021-05-08T10:13:28Z 2544.0 2021-05-08T10:13:29Z 2544.4 2021-05-08T10:13:30Z 2544.4 2021-05-08T10:13:37Z 2544.4 2021-05-08T10:13:42Z 2544.4 2021-05-08T10:13:52Z 2544.4 2021-05-08T10:14:01Z 2544.4 2021-05-08T10:14:09Z 2544.8 2021-05-08T10:14:13Z 2545.4 2021-05-08T10:14:14Z 2545.8 2021-05-08T10:14:15Z 2546.2 2021-05-08T10:14:16Z 2546.6 2021-05-08T10:14:17Z 2546.6 2021-05-08T10:14:23Z 2546.6 2021-05-08T10:14:34Z 2546.6 2021-05-08T10:14:43Z 2546.6 2021-05-08T10:14:52Z 2546.6 2021-05-08T10:14:58Z 2546.6 2021-05-08T10:15:07Z 2546.6 2021-05-08T10:15:14Z 2546.6 2021-05-08T10:15:19Z 2547.0 2021-05-08T10:15:22Z 2547.4 2021-05-08T10:15:23Z 2547.8 2021-05-08T10:15:24Z 2548.4 2021-05-08T10:15:25Z 2548.8 2021-05-08T10:15:26Z 2548.8 2021-05-08T10:15:34Z 2547.8 2021-05-08T10:15:45Z 2546.4 2021-05-08T10:15:46Z 2546.0 2021-05-08T10:15:47Z 2547.2 2021-05-08T10:15:48Z 2548.6 2021-05-08T10:15:49Z 2549.0 2021-05-08T10:15:50Z 2549.4 2021-05-08T10:15:51Z 2549.2 2021-05-08T10:15:52Z 2549.0 2021-05-08T10:15:53Z 2548.8 2021-05-08T10:15:54Z 2548.6 2021-05-08T10:15:55Z 2548.4 2021-05-08T10:15:56Z 2548.4 2021-05-08T10:16:01Z 2548.4 2021-05-08T10:16:10Z 2548.4 2021-05-08T10:16:18Z 2549.2 2021-05-08T10:16:23Z 2549.6 2021-05-08T10:16:24Z 2550.0 2021-05-08T10:16:25Z 2550.4 2021-05-08T10:16:26Z 2550.4 2021-05-08T10:16:28Z 2550.4 2021-05-08T10:16:36Z 2550.4 2021-05-08T10:16:38Z 2550.4 2021-05-08T10:16:46Z 2550.4 2021-05-08T10:16:53Z 2550.4 2021-05-08T10:17:02Z 2550.4 2021-05-08T10:17:11Z 2550.4 2021-05-08T10:17:22Z 2550.4 2021-05-08T10:17:33Z 2550.4 2021-05-08T10:17:43Z 2550.4 2021-05-08T10:17:54Z 2550.4 2021-05-08T10:18:06Z 2550.4 2021-05-08T10:18:18Z 2550.4 2021-05-08T10:18:31Z 2550.4 2021-05-08T10:18:45Z 2550.4 2021-05-08T10:18:56Z 2550.4 2021-05-08T10:19:07Z 2550.4 2021-05-08T10:19:15Z 2550.4 2021-05-08T10:19:23Z 2550.4 2021-05-08T10:19:36Z 2550.4 2021-05-08T10:19:48Z 2550.4 2021-05-08T10:19:59Z 2550.4 2021-05-08T10:20:13Z 2550.4 2021-05-08T10:20:24Z 2550.4 2021-05-08T10:20:34Z 2550.4 2021-05-08T10:20:44Z 2550.4 2021-05-08T10:20:55Z 2550.4 2021-05-08T10:21:07Z 2550.4 2021-05-08T10:21:16Z 2551.2 2021-05-08T10:21:19Z 2551.6 2021-05-08T10:21:20Z 2552.0 2021-05-08T10:21:21Z 2552.4 2021-05-08T10:21:22Z 2552.4 2021-05-08T10:21:27Z 2552.4 2021-05-08T10:21:39Z 2552.4 2021-05-08T10:21:49Z 2552.4 2021-05-08T10:22:01Z 2552.4 2021-05-08T10:22:09Z 2552.4 2021-05-08T10:22:23Z 2552.4 2021-05-08T10:22:34Z 2552.4 2021-05-08T10:22:46Z 2552.4 2021-05-08T10:22:56Z 2552.4 2021-05-08T10:23:09Z 2552.4 2021-05-08T10:23:22Z 2552.4 2021-05-08T10:23:35Z 2552.4 2021-05-08T10:23:53Z 2552.4 2021-05-08T10:24:05Z 2552.4 2021-05-08T10:24:17Z 2552.4 2021-05-08T10:24:28Z 2552.4 2021-05-08T10:24:39Z 2552.4 2021-05-08T10:24:52Z 2552.4 2021-05-08T10:25:06Z 2552.4 2021-05-08T10:25:18Z 2553.2 2021-05-08T10:25:27Z 2553.6 2021-05-08T10:25:28Z 2554.2 2021-05-08T10:25:29Z 2554.6 2021-05-08T10:25:30Z 2554.6 2021-05-08T10:25:33Z 2554.6 2021-05-08T10:25:44Z 2554.6 2021-05-08T10:25:56Z 2554.6 2021-05-08T10:26:10Z 2554.2 2021-05-08T10:26:21Z 2553.6 2021-05-08T10:26:22Z 2553.2 2021-05-08T10:26:23Z 2552.8 2021-05-08T10:26:24Z 2552.4 2021-05-08T10:26:25Z 2552.4 2021-05-08T10:26:34Z 2552.4 2021-05-08T10:26:44Z 2552.4 2021-05-08T10:26:53Z 2552.4 2021-05-08T10:27:02Z 2552.4 2021-05-08T10:27:15Z 2552.4 2021-05-08T10:27:25Z 2552.4 2021-05-08T10:27:37Z 2552.4 2021-05-08T10:27:47Z 2552.4 2021-05-08T10:27:58Z 2552.4 2021-05-08T10:28:12Z 2552.4 2021-05-08T10:28:22Z 2552.4 2021-05-08T10:28:30Z 2552.4 2021-05-08T10:28:41Z 2552.4 2021-05-08T10:28:48Z 2552.4 2021-05-08T10:28:55Z 2552.4 2021-05-08T10:29:05Z 2552.4 2021-05-08T10:29:16Z 2552.4 2021-05-08T10:29:29Z 2553.0 2021-05-08T10:29:32Z 2553.6 2021-05-08T10:29:33Z 2554.6 2021-05-08T10:29:34Z 2555.2 2021-05-08T10:29:35Z 2555.2 2021-05-08T10:29:40Z 2555.2 2021-05-08T10:29:52Z 2555.2 2021-05-08T10:30:04Z 2555.2 2021-05-08T10:30:16Z 2555.2 2021-05-08T10:30:25Z 2555.2 2021-05-08T10:30:39Z 2554.8 2021-05-08T10:30:53Z 2554.2 2021-05-08T10:30:54Z 2553.8 2021-05-08T10:30:55Z 2553.4 2021-05-08T10:30:56Z 2553.0 2021-05-08T10:30:57Z 2553.0 2021-05-08T10:31:04Z 2553.0 2021-05-08T10:31:16Z 2553.0 2021-05-08T10:31:26Z 2553.0 2021-05-08T10:31:35Z 2553.0 2021-05-08T10:31:45Z 2552.6 2021-05-08T10:31:46Z 2552.2 2021-05-08T10:31:47Z 2551.8 2021-05-08T10:31:48Z 2552.0 2021-05-08T10:31:49Z 2552.4 2021-05-08T10:31:50Z 2552.8 2021-05-08T10:31:51Z 2553.2 2021-05-08T10:31:52Z 2553.4 2021-05-08T10:31:53Z 2553.4 2021-05-08T10:31:58Z 2553.4 2021-05-08T10:32:10Z 2552.6 2021-05-08T10:32:15Z 2551.4 2021-05-08T10:32:16Z 2551.0 2021-05-08T10:32:17Z 2551.6 2021-05-08T10:32:18Z 2552.8 2021-05-08T10:32:19Z 2553.0 2021-05-08T10:32:20Z 2553.4 2021-05-08T10:32:21Z 2553.8 2021-05-08T10:32:22Z 2554.0 2021-05-08T10:32:23Z 2554.4 2021-05-08T10:32:24Z 2553.8 2021-05-08T10:32:28Z 2553.4 2021-05-08T10:32:29Z 2552.8 2021-05-08T10:32:30Z 2552.4 2021-05-08T10:32:31Z 2552.0 2021-05-08T10:32:32Z 2552.0 2021-05-08T10:32:43Z 2552.0 2021-05-08T10:32:53Z 2552.0 2021-05-08T10:33:04Z 2552.0 2021-05-08T10:33:15Z 2552.0 2021-05-08T10:33:24Z 2552.0 2021-05-08T10:33:35Z 2552.0 2021-05-08T10:33:44Z 2552.0 2021-05-08T10:33:55Z 2552.0 2021-05-08T10:34:06Z 2552.0 2021-05-08T10:34:19Z 2552.0 2021-05-08T10:34:30Z 2552.0 2021-05-08T10:34:42Z 2552.0 2021-05-08T10:34:51Z 2552.0 2021-05-08T10:34:59Z 2552.0 2021-05-08T10:35:06Z 2552.0 2021-05-08T10:35:13Z 2552.0 2021-05-08T10:35:27Z 2552.0 2021-05-08T10:35:40Z 2553.8 2021-05-08T10:35:45Z 2555.0 2021-05-08T10:35:46Z 2555.0 2021-05-08T10:35:47Z 2555.0 2021-05-08T10:35:48Z 2555.2 2021-05-08T10:35:49Z 2555.2 2021-05-08T10:35:50Z 2555.2 2021-05-08T10:35:51Z 2555.6 2021-05-08T10:35:52Z 2556.0 2021-05-08T10:35:53Z 2556.4 2021-05-08T10:35:54Z 2556.8 2021-05-08T10:35:55Z 2557.2 2021-05-08T10:35:56Z 2556.8 2021-05-08T10:35:57Z 2556.4 2021-05-08T10:35:58Z 2556.0 2021-05-08T10:35:59Z 2555.6 2021-05-08T10:36:00Z 2555.2 2021-05-08T10:36:01Z 2555.2 2021-05-08T10:36:04Z 2555.8 2021-05-08T10:36:08Z 2556.8 2021-05-08T10:36:09Z 2557.6 2021-05-08T10:36:10Z 2558.6 2021-05-08T10:36:11Z 2559.6 2021-05-08T10:36:12Z 2560.4 2021-05-08T10:36:13Z 2561.4 2021-05-08T10:36:14Z 2560.8 2021-05-08T10:36:17Z 2560.2 2021-05-08T10:36:18Z 2559.4 2021-05-08T10:36:19Z 2558.6 2021-05-08T10:36:20Z 2557.8 2021-05-08T10:36:21Z 2557.0 2021-05-08T10:36:22Z 2556.2 2021-05-08T10:36:23Z 2556.2 2021-05-08T10:36:31Z 2556.2 2021-05-08T10:36:42Z 2555.6 2021-05-08T10:36:43Z 2555.2 2021-05-08T10:36:44Z 2554.8 2021-05-08T10:36:45Z 2554.2 2021-05-08T10:36:46Z 2553.8 2021-05-08T10:36:47Z 2554.2 2021-05-08T10:36:51Z 2554.8 2021-05-08T10:36:52Z 2555.2 2021-05-08T10:36:53Z 2555.6 2021-05-08T10:36:54Z 2556.2 2021-05-08T10:36:55Z 2556.2 2021-05-08T10:37:02Z 2556.2 2021-05-08T10:37:12Z 2555.6 2021-05-08T10:37:13Z 2555.2 2021-05-08T10:37:14Z 2554.8 2021-05-08T10:37:15Z 2554.4 2021-05-08T10:37:16Z 2554.0 2021-05-08T10:37:17Z 2554.0 2021-05-08T10:37:21Z 2554.0 2021-05-08T10:37:32Z 2554.4 2021-05-08T10:37:39Z 2554.8 2021-05-08T10:37:40Z 2555.4 2021-05-08T10:37:41Z 2555.8 2021-05-08T10:37:42Z 2556.2 2021-05-08T10:37:43Z 2556.8 2021-05-08T10:37:49Z 2557.2 2021-05-08T10:37:50Z 2557.6 2021-05-08T10:37:51Z 2558.0 2021-05-08T10:37:52Z 2558.4 2021-05-08T10:37:53Z 2558.4 2021-05-08T10:37:54Z 2558.4 2021-05-08T10:38:00Z 2558.8 2021-05-08T10:38:08Z 2559.4 2021-05-08T10:38:09Z 2559.8 2021-05-08T10:38:10Z 2560.4 2021-05-08T10:38:11Z 2560.8 2021-05-08T10:38:12Z 2560.8 2021-05-08T10:38:14Z 2560.8 2021-05-08T10:38:21Z 2560.8 2021-05-08T10:38:30Z 2560.8 2021-05-08T10:38:38Z 2560.8 2021-05-08T10:38:48Z 2560.8 2021-05-08T10:38:56Z 2560.8 2021-05-08T10:39:04Z 2560.8 2021-05-08T10:39:13Z 2561.2 2021-05-08T10:39:19Z 2561.6 2021-05-08T10:39:20Z 2562.0 2021-05-08T10:39:21Z 2562.4 2021-05-08T10:39:22Z 2562.8 2021-05-08T10:39:23Z 2562.8 2021-05-08T10:39:32Z 2562.8 2021-05-08T10:39:40Z 2562.8 2021-05-08T10:39:50Z 2563.6 2021-05-08T10:39:52Z 2564.0 2021-05-08T10:39:53Z 2564.4 2021-05-08T10:39:54Z 2564.8 2021-05-08T10:39:55Z 2564.8 2021-05-08T10:39:59Z 2564.8 2021-05-08T10:40:06Z 2564.8 2021-05-08T10:40:15Z 2564.8 2021-05-08T10:40:23Z 2565.2 2021-05-08T10:40:25Z 2565.6 2021-05-08T10:40:26Z 2566.0 2021-05-08T10:40:27Z 2566.4 2021-05-08T10:40:28Z 2566.8 2021-05-08T10:40:29Z 2566.8 2021-05-08T10:40:31Z 2566.8 2021-05-08T10:40:41Z 2567.2 2021-05-08T10:40:43Z 2567.6 2021-05-08T10:40:44Z 2568.0 2021-05-08T10:40:45Z 2568.4 2021-05-08T10:40:46Z 2568.8 2021-05-08T10:40:47Z 2568.8 2021-05-08T10:40:51Z 2568.8 2021-05-08T10:40:57Z 2568.8 2021-05-08T10:41:04Z 2569.4 2021-05-08T10:41:07Z 2569.8 2021-05-08T10:41:08Z 2570.2 2021-05-08T10:41:09Z 2570.6 2021-05-08T10:41:10Z 2571.0 2021-05-08T10:41:11Z 2571.0 2021-05-08T10:41:12Z 2571.6 2021-05-08T10:41:20Z 2572.0 2021-05-08T10:41:21Z 2572.4 2021-05-08T10:41:22Z 2572.8 2021-05-08T10:41:23Z 2573.4 2021-05-08T10:41:24Z 2573.4 2021-05-08T10:41:32Z 2573.4 2021-05-08T10:41:41Z 2573.4 2021-05-08T10:41:49Z 2573.8 2021-05-08T10:41:51Z 2574.2 2021-05-08T10:41:52Z 2574.6 2021-05-08T10:41:53Z 2575.0 2021-05-08T10:41:54Z 2575.4 2021-05-08T10:41:55Z 2575.4 2021-05-08T10:41:56Z 2575.4 2021-05-08T10:42:03Z 2575.4 2021-05-08T10:42:10Z 2575.4 2021-05-08T10:42:17Z 2575.4 2021-05-08T10:42:26Z 2575.4 2021-05-08T10:42:32Z 2575.4 2021-05-08T10:42:41Z 2575.4 2021-05-08T10:42:47Z 2575.4 2021-05-08T10:42:55Z 2575.4 2021-05-08T10:43:04Z 2575.4 2021-05-08T10:43:10Z 2575.4 2021-05-08T10:43:16Z 2575.8 2021-05-08T10:43:23Z 2576.2 2021-05-08T10:43:24Z 2576.6 2021-05-08T10:43:25Z 2577.2 2021-05-08T10:43:26Z 2577.6 2021-05-08T10:43:27Z 2577.6 2021-05-08T10:43:31Z 2578.0 2021-05-08T10:43:36Z 2578.4 2021-05-08T10:43:37Z 2578.8 2021-05-08T10:43:38Z 2579.2 2021-05-08T10:43:39Z 2579.6 2021-05-08T10:43:40Z 2580.0 2021-05-08T10:43:42Z 2580.4 2021-05-08T10:43:43Z 2580.8 2021-05-08T10:43:44Z 2581.2 2021-05-08T10:43:45Z 2581.6 2021-05-08T10:43:46Z 2581.6 2021-05-08T10:43:47Z 2581.6 2021-05-08T10:43:54Z 2581.6 2021-05-08T10:44:03Z 2581.6 2021-05-08T10:44:11Z 2581.6 2021-05-08T10:44:21Z 2582.4 2021-05-08T10:44:24Z 2582.8 2021-05-08T10:44:25Z 2583.2 2021-05-08T10:44:26Z 2583.6 2021-05-08T10:44:27Z 2583.6 2021-05-08T10:44:31Z 2583.6 2021-05-08T10:44:37Z 2583.6 2021-05-08T10:44:46Z 2583.6 2021-05-08T10:44:52Z 2584.0 2021-05-08T10:44:59Z 2584.6 2021-05-08T10:45:00Z 2585.0 2021-05-08T10:45:01Z 2585.4 2021-05-08T10:45:02Z 2585.8 2021-05-08T10:45:03Z 2585.8 2021-05-08T10:45:09Z 2586.2 2021-05-08T10:45:14Z 2586.6 2021-05-08T10:45:15Z 2587.0 2021-05-08T10:45:16Z 2587.6 2021-05-08T10:45:17Z 2588.0 2021-05-08T10:45:18Z 2588.0 2021-05-08T10:45:28Z 2588.0 2021-05-08T10:45:37Z 2588.0 2021-05-08T10:45:45Z 2588.6 2021-05-08T10:45:52Z 2589.2 2021-05-08T10:45:53Z 2589.8 2021-05-08T10:45:54Z 2590.4 2021-05-08T10:45:55Z 2591.0 2021-05-08T10:45:56Z 2591.0 2021-05-08T10:45:59Z 2590.6 2021-05-08T10:46:02Z 2589.6 2021-05-08T10:46:03Z 2589.2 2021-05-08T10:46:04Z 2588.8 2021-05-08T10:46:05Z 2589.2 2021-05-08T10:46:07Z 2589.8 2021-05-08T10:46:08Z 2590.2 2021-05-08T10:46:09Z 2590.6 2021-05-08T10:46:10Z 2591.0 2021-05-08T10:46:11Z 2591.0 2021-05-08T10:46:12Z 2591.6 2021-05-08T10:46:17Z 2592.0 2021-05-08T10:46:18Z 2592.6 2021-05-08T10:46:19Z 2593.0 2021-05-08T10:46:20Z 2593.4 2021-05-08T10:46:21Z 2593.4 2021-05-08T10:46:31Z 2593.4 2021-05-08T10:46:44Z 2593.4 2021-05-08T10:46:50Z 2593.4 2021-05-08T10:46:56Z 2593.4 2021-05-08T10:47:02Z 2593.4 2021-05-08T10:47:08Z 2593.4 2021-05-08T10:47:15Z 2594.0 2021-05-08T10:47:23Z 2594.4 2021-05-08T10:47:24Z 2594.8 2021-05-08T10:47:25Z 2595.2 2021-05-08T10:47:26Z 2595.6 2021-05-08T10:47:27Z 2595.6 2021-05-08T10:47:29Z 2596.0 2021-05-08T10:47:36Z 2596.4 2021-05-08T10:47:37Z 2596.8 2021-05-08T10:47:38Z 2597.2 2021-05-08T10:47:39Z 2597.6 2021-05-08T10:47:40Z 2597.6 2021-05-08T10:47:49Z 2597.6 2021-05-08T10:47:58Z 2597.6 2021-05-08T10:48:07Z 2597.6 2021-05-08T10:48:15Z 2598.0 2021-05-08T10:48:20Z 2598.4 2021-05-08T10:48:21Z 2598.8 2021-05-08T10:48:22Z 2599.2 2021-05-08T10:48:23Z 2599.6 2021-05-08T10:48:24Z 2599.6 2021-05-08T10:48:32Z 2600.0 2021-05-08T10:48:37Z 2600.4 2021-05-08T10:48:38Z 2601.0 2021-05-08T10:48:39Z 2601.4 2021-05-08T10:48:40Z 2601.8 2021-05-08T10:48:41Z 2601.8 2021-05-08T10:48:45Z 2601.8 2021-05-08T10:48:51Z 2601.8 2021-05-08T10:48:57Z 2601.8 2021-05-08T10:49:06Z 2601.8 2021-05-08T10:49:15Z 2601.8 2021-05-08T10:49:23Z 2602.2 2021-05-08T10:49:24Z 2602.6 2021-05-08T10:49:25Z 2603.0 2021-05-08T10:49:26Z 2603.6 2021-05-08T10:49:27Z 2604.0 2021-05-08T10:49:28Z 2604.0 2021-05-08T10:49:30Z 2604.0 2021-05-08T10:49:37Z 2604.0 2021-05-08T10:49:44Z 2604.4 2021-05-08T10:49:47Z 2604.8 2021-05-08T10:49:48Z 2605.4 2021-05-08T10:49:49Z 2605.8 2021-05-08T10:49:50Z 2606.4 2021-05-08T10:49:51Z 2606.4 2021-05-08T10:49:58Z 2606.4 2021-05-08T10:50:05Z 2606.4 2021-05-08T10:50:12Z 2606.4 2021-05-08T10:50:21Z 2606.4 2021-05-08T10:50:31Z 2606.8 2021-05-08T10:50:34Z 2607.4 2021-05-08T10:50:35Z 2608.0 2021-05-08T10:50:36Z 2608.6 2021-05-08T10:50:37Z 2609.0 2021-05-08T10:50:38Z 2609.0 2021-05-08T10:50:44Z 2609.0 2021-05-08T10:50:51Z 2609.4 2021-05-08T10:50:55Z 2609.8 2021-05-08T10:50:56Z 2610.2 2021-05-08T10:50:57Z 2610.6 2021-05-08T10:50:58Z 2611.0 2021-05-08T10:50:59Z 2611.0 2021-05-08T10:51:01Z 2611.4 2021-05-08T10:51:06Z 2611.8 2021-05-08T10:51:07Z 2612.2 2021-05-08T10:51:08Z 2612.6 2021-05-08T10:51:09Z 2613.0 2021-05-08T10:51:10Z 2613.0 2021-05-08T10:51:17Z 2613.0 2021-05-08T10:51:24Z 2613.6 2021-05-08T10:51:25Z 2614.0 2021-05-08T10:51:26Z 2614.4 2021-05-08T10:51:27Z 2614.8 2021-05-08T10:51:28Z 2615.2 2021-05-08T10:51:29Z 2615.2 2021-05-08T10:51:35Z 2615.2 2021-05-08T10:51:42Z 2615.2 2021-05-08T10:51:50Z 2615.2 2021-05-08T10:51:59Z 2615.2 2021-05-08T10:52:06Z 2615.2 2021-05-08T10:52:19Z 2615.6 2021-05-08T10:52:22Z 2616.0 2021-05-08T10:52:23Z 2616.4 2021-05-08T10:52:24Z 2616.8 2021-05-08T10:52:25Z 2617.2 2021-05-08T10:52:26Z 2617.2 2021-05-08T10:52:32Z 2616.8 2021-05-08T10:52:35Z 2616.4 2021-05-08T10:52:36Z 2616.0 2021-05-08T10:52:37Z 2615.0 2021-05-08T10:52:38Z 2615.0 2021-05-08T10:52:42Z 2615.0 2021-05-08T10:52:54Z 2615.0 2021-05-08T10:53:06Z 2615.0 2021-05-08T10:53:13Z 2615.0 2021-05-08T10:53:25Z 2615.6 2021-05-08T10:53:26Z 2616.4 2021-05-08T10:53:27Z 2616.8 2021-05-08T10:53:28Z 2617.4 2021-05-08T10:53:29Z 2617.8 2021-05-08T10:53:32Z 2618.2 2021-05-08T10:53:33Z 2618.6 2021-05-08T10:53:34Z 2619.0 2021-05-08T10:53:35Z 2619.4 2021-05-08T10:53:36Z 2619.4 2021-05-08T10:53:38Z 2620.0 2021-05-08T10:53:50Z 2620.4 2021-05-08T10:53:51Z 2621.6 2021-05-08T10:53:52Z 2621.0 2021-05-08T10:53:53Z 2620.6 2021-05-08T10:53:54Z 2620.2 2021-05-08T10:53:55Z 2619.8 2021-05-08T10:53:56Z 2619.4 2021-05-08T10:53:57Z 2619.4 2021-05-08T10:54:02Z 2619.0 2021-05-08T10:54:03Z 2618.4 2021-05-08T10:54:04Z 2618.0 2021-05-08T10:54:05Z 2617.4 2021-05-08T10:54:06Z 2617.0 2021-05-08T10:54:07Z 2617.0 2021-05-08T10:54:14Z 2617.0 2021-05-08T10:54:25Z 2617.0 2021-05-08T10:54:38Z 2617.0 2021-05-08T10:54:44Z 2617.4 2021-05-08T10:54:52Z 2617.8 2021-05-08T10:54:53Z 2618.2 2021-05-08T10:54:54Z 2618.8 2021-05-08T10:54:55Z 2619.2 2021-05-08T10:54:56Z 2619.2 2021-05-08T10:55:06Z 2618.8 2021-05-08T10:55:11Z 2618.4 2021-05-08T10:55:12Z 2618.0 2021-05-08T10:55:13Z 2617.6 2021-05-08T10:55:14Z 2617.2 2021-05-08T10:55:15Z 2617.2 2021-05-08T10:55:16Z 2617.2 2021-05-08T10:55:24Z 2617.2 2021-05-08T10:55:33Z 2616.8 2021-05-08T10:55:39Z 2616.2 2021-05-08T10:55:40Z 2615.8 2021-05-08T10:55:41Z 2615.4 2021-05-08T10:55:42Z 2615.0 2021-05-08T10:55:43Z 2615.0 2021-05-08T10:55:48Z 2615.0 2021-05-08T10:55:57Z 2615.4 2021-05-08T10:56:03Z 2615.8 2021-05-08T10:56:04Z 2616.4 2021-05-08T10:56:05Z 2616.8 2021-05-08T10:56:06Z 2617.2 2021-05-08T10:56:07Z 2617.2 2021-05-08T10:56:14Z 2617.2 2021-05-08T10:56:27Z 2616.4 2021-05-08T10:56:30Z 2615.8 2021-05-08T10:56:31Z 2615.2 2021-05-08T10:56:32Z 2614.4 2021-05-08T10:56:33Z 2613.8 2021-05-08T10:56:34Z 2613.8 2021-05-08T10:56:39Z 2613.8 2021-05-08T10:56:54Z 2614.4 2021-05-08T10:57:04Z 2614.8 2021-05-08T10:57:05Z 2615.2 2021-05-08T10:57:06Z 2615.8 2021-05-08T10:57:07Z 2616.2 2021-05-08T10:57:08Z 2615.8 2021-05-08T10:57:14Z 2615.4 2021-05-08T10:57:15Z 2615.0 2021-05-08T10:57:16Z 2614.4 2021-05-08T10:57:17Z 2614.0 2021-05-08T10:57:18Z 2614.4 2021-05-08T10:57:24Z 2614.8 2021-05-08T10:57:25Z 2615.2 2021-05-08T10:57:26Z 2615.6 2021-05-08T10:57:27Z 2616.2 2021-05-08T10:57:28Z 2616.2 2021-05-08T10:57:32Z 2616.2 2021-05-08T10:57:49Z 2616.2 2021-05-08T10:58:02Z 2616.2 2021-05-08T10:58:15Z 2616.2 2021-05-08T10:58:27Z 2616.2 2021-05-08T10:58:37Z 2616.2 2021-05-08T10:58:43Z 2615.6 2021-05-08T10:58:44Z 2615.2 2021-05-08T10:58:45Z 2614.6 2021-05-08T10:58:46Z 2615.0 2021-05-08T10:58:47Z 2616.2 2021-05-08T10:58:48Z 2616.8 2021-05-08T10:58:49Z 2617.4 2021-05-08T10:58:50Z 2618.0 2021-05-08T10:58:51Z 2618.0 2021-05-08T10:58:57Z 2618.0 2021-05-08T10:59:07Z 2618.0 2021-05-08T10:59:16Z 2617.6 2021-05-08T10:59:18Z 2617.2 2021-05-08T10:59:19Z 2616.8 2021-05-08T10:59:20Z 2616.4 2021-05-08T10:59:21Z 2616.0 2021-05-08T10:59:22Z 2616.0 2021-05-08T10:59:30Z 2616.6 2021-05-08T10:59:31Z 2617.2 2021-05-08T10:59:32Z 2617.8 2021-05-08T10:59:33Z 2618.4 2021-05-08T10:59:34Z 2619.0 2021-05-08T10:59:35Z 2619.0 2021-05-08T10:59:40Z 2619.0 2021-05-08T10:59:50Z 2618.6 2021-05-08T10:59:58Z 2618.0 2021-05-08T10:59:59Z 2617.6 2021-05-08T11:00:00Z 2617.8 2021-05-08T11:00:01Z 2618.0 2021-05-08T11:00:02Z 2618.4 2021-05-08T11:00:03Z 2618.6 2021-05-08T11:00:04Z 2618.8 2021-05-08T11:00:05Z 2618.8 2021-05-08T11:00:16Z 2619.2 2021-05-08T11:00:27Z 2619.6 2021-05-08T11:00:28Z 2620.0 2021-05-08T11:00:29Z 2620.4 2021-05-08T11:00:30Z 2620.8 2021-05-08T11:00:31Z 2620.8 2021-05-08T11:00:41Z 2620.4 2021-05-08T11:00:46Z 2620.0 2021-05-08T11:00:47Z 2619.6 2021-05-08T11:00:48Z 2619.2 2021-05-08T11:00:49Z 2618.6 2021-05-08T11:00:50Z 2618.2 2021-05-08T11:00:52Z 2617.2 2021-05-08T11:00:53Z 2616.4 2021-05-08T11:00:54Z 2615.4 2021-05-08T11:00:55Z 2614.4 2021-05-08T11:00:56Z 2613.4 2021-05-08T11:00:57Z 2613.4 2021-05-08T11:00:58Z 2613.6 2021-05-08T11:00:59Z 2614.0 2021-05-08T11:01:00Z 2615.4 2021-05-08T11:01:01Z 2616.2 2021-05-08T11:01:02Z 2617.0 2021-05-08T11:01:03Z 2617.8 2021-05-08T11:01:04Z 2618.8 2021-05-08T11:01:05Z 2618.8 2021-05-08T11:01:09Z 2618.8 2021-05-08T11:01:10Z 2618.2 2021-05-08T11:01:14Z 2617.4 2021-05-08T11:01:15Z 2616.2 2021-05-08T11:01:16Z 2615.0 2021-05-08T11:01:17Z 2613.8 2021-05-08T11:01:18Z 2614.0 2021-05-08T11:01:19Z 2614.0 2021-05-08T11:01:20Z 2614.0 2021-05-08T11:01:21Z 2614.6 2021-05-08T11:01:22Z 2615.2 2021-05-08T11:01:23Z 2615.8 2021-05-08T11:01:24Z 2616.2 2021-05-08T11:01:25Z 2616.8 2021-05-08T11:01:26Z 2617.2 2021-05-08T11:01:28Z 2617.8 2021-05-08T11:01:29Z 2618.2 2021-05-08T11:01:30Z 2618.6 2021-05-08T11:01:31Z 2619.0 2021-05-08T11:01:32Z 2619.0 2021-05-08T11:01:34Z 2619.0 2021-05-08T11:01:43Z 2619.4 2021-05-08T11:01:51Z 2620.0 2021-05-08T11:01:52Z 2620.4 2021-05-08T11:01:53Z 2620.8 2021-05-08T11:01:54Z 2621.2 2021-05-08T11:01:55Z 2620.8 2021-05-08T11:01:57Z 2620.4 2021-05-08T11:01:58Z 2620.0 2021-05-08T11:01:59Z 2619.6 2021-05-08T11:02:00Z 2619.2 2021-05-08T11:02:01Z 2619.2 2021-05-08T11:02:05Z 2618.8 2021-05-08T11:02:10Z 2618.4 2021-05-08T11:02:11Z 2617.8 2021-05-08T11:02:12Z 2617.4 2021-05-08T11:02:13Z 2617.0 2021-05-08T11:02:14Z 2617.0 2021-05-08T11:02:18Z 2617.6 2021-05-08T11:02:27Z 2618.2 2021-05-08T11:02:28Z 2619.0 2021-05-08T11:02:29Z 2619.8 2021-05-08T11:02:30Z 2620.8 2021-05-08T11:02:31Z 2621.6 2021-05-08T11:02:32Z 2621.2 2021-05-08T11:02:33Z 2620.6 2021-05-08T11:02:34Z 2620.2 2021-05-08T11:02:35Z 2619.8 2021-05-08T11:02:36Z 2619.4 2021-05-08T11:02:37Z 2619.8 2021-05-08T11:02:43Z 2620.4 2021-05-08T11:02:44Z 2620.8 2021-05-08T11:02:45Z 2621.4 2021-05-08T11:02:46Z 2621.8 2021-05-08T11:02:47Z 2621.4 2021-05-08T11:02:53Z 2621.0 2021-05-08T11:02:54Z 2620.4 2021-05-08T11:02:55Z 2620.0 2021-05-08T11:02:56Z 2619.6 2021-05-08T11:02:57Z 2619.6 2021-05-08T11:02:59Z 2619.6 2021-05-08T11:03:12Z 2619.2 2021-05-08T11:03:23Z 2618.8 2021-05-08T11:03:24Z 2618.2 2021-05-08T11:03:25Z 2617.8 2021-05-08T11:03:26Z 2617.4 2021-05-08T11:03:27Z 2617.4 2021-05-08T11:03:33Z 2617.4 2021-05-08T11:03:47Z 2617.0 2021-05-08T11:03:59Z 2616.6 2021-05-08T11:04:00Z 2616.0 2021-05-08T11:04:01Z 2615.4 2021-05-08T11:04:02Z 2614.8 2021-05-08T11:04:03Z 2614.0 2021-05-08T11:04:04Z 2613.4 2021-05-08T11:04:05Z 2612.8 2021-05-08T11:04:06Z 2613.2 2021-05-08T11:04:09Z 2613.6 2021-05-08T11:04:10Z 2614.0 2021-05-08T11:04:11Z 2614.4 2021-05-08T11:04:12Z 2614.8 2021-05-08T11:04:13Z 2614.8 2021-05-08T11:04:14Z 2615.2 2021-05-08T11:04:15Z 2615.8 2021-05-08T11:04:16Z 2616.2 2021-05-08T11:04:17Z 2616.6 2021-05-08T11:04:18Z 2617.2 2021-05-08T11:04:19Z 2617.2 2021-05-08T11:04:22Z 2617.2 2021-05-08T11:04:31Z 2616.8 2021-05-08T11:04:33Z 2616.4 2021-05-08T11:04:34Z 2616.0 2021-05-08T11:04:35Z 2615.6 2021-05-08T11:04:36Z 2615.0 2021-05-08T11:04:37Z 2615.0 2021-05-08T11:04:38Z 2615.0 2021-05-08T11:04:48Z 2615.0 2021-05-08T11:04:57Z 2615.0 2021-05-08T11:05:05Z 2614.6 2021-05-08T11:05:14Z 2614.0 2021-05-08T11:05:15Z 2613.6 2021-05-08T11:05:16Z 2613.0 2021-05-08T11:05:17Z 2612.4 2021-05-08T11:05:18Z 2613.0 2021-05-08T11:05:21Z 2613.4 2021-05-08T11:05:22Z 2613.8 2021-05-08T11:05:23Z 2614.2 2021-05-08T11:05:24Z 2614.6 2021-05-08T11:05:25Z 2614.6 2021-05-08T11:05:30Z 2614.0 2021-05-08T11:05:38Z 2613.2 2021-05-08T11:05:39Z 2612.6 2021-05-08T11:05:40Z 2612.0 2021-05-08T11:05:41Z 2612.4 2021-05-08T11:05:42Z 2612.8 2021-05-08T11:05:43Z 2613.4 2021-05-08T11:05:44Z 2613.0 2021-05-08T11:05:45Z 2612.6 2021-05-08T11:05:46Z 2612.0 2021-05-08T11:05:47Z 2611.4 2021-05-08T11:05:48Z 2610.8 2021-05-08T11:05:49Z 2610.2 2021-05-08T11:05:50Z 2609.6 2021-05-08T11:05:51Z 2610.0 2021-05-08T11:05:56Z 2610.4 2021-05-08T11:05:57Z 2610.8 2021-05-08T11:05:58Z 2611.6 2021-05-08T11:05:59Z 2611.6 2021-05-08T11:06:04Z 2611.6 2021-05-08T11:06:14Z 2611.6 2021-05-08T11:06:20Z 2611.6 2021-05-08T11:06:31Z 2611.6 2021-05-08T11:06:37Z 2611.2 2021-05-08T11:06:41Z 2610.8 2021-05-08T11:06:42Z 2610.4 2021-05-08T11:06:43Z 2610.0 2021-05-08T11:06:44Z 2609.4 2021-05-08T11:06:45Z 2609.4 2021-05-08T11:06:50Z 2609.4 2021-05-08T11:06:53Z 2609.4 2021-05-08T11:07:00Z 2609.4 2021-05-08T11:07:06Z 2609.0 2021-05-08T11:07:07Z 2608.6 2021-05-08T11:07:08Z 2608.0 2021-05-08T11:07:09Z 2607.6 2021-05-08T11:07:10Z 2607.0 2021-05-08T11:07:11Z 2607.0 2021-05-08T11:07:13Z 2607.0 2021-05-08T11:07:21Z 2607.0 2021-05-08T11:07:32Z 2607.0 2021-05-08T11:07:38Z 2607.0 2021-05-08T11:07:47Z 2606.6 2021-05-08T11:07:51Z 2606.2 2021-05-08T11:07:52Z 2605.8 2021-05-08T11:07:53Z 2605.4 2021-05-08T11:07:54Z 2604.8 2021-05-08T11:07:55Z 2604.8 2021-05-08T11:08:01Z 2604.8 2021-05-08T11:08:08Z 2604.8 2021-05-08T11:08:14Z 2604.8 2021-05-08T11:08:21Z 2604.8 2021-05-08T11:08:29Z 2604.8 2021-05-08T11:08:36Z 2604.4 2021-05-08T11:08:41Z 2604.0 2021-05-08T11:08:42Z 2603.6 2021-05-08T11:08:43Z 2603.2 2021-05-08T11:08:44Z 2602.8 2021-05-08T11:08:45Z 2603.4 2021-05-08T11:08:51Z 2604.6 2021-05-08T11:08:52Z 2604.4 2021-05-08T11:08:53Z 2604.2 2021-05-08T11:08:54Z 2604.0 2021-05-08T11:08:55Z 2604.0 2021-05-08T11:08:56Z 2603.8 2021-05-08T11:08:57Z 2603.8 2021-05-08T11:09:02Z 2603.4 2021-05-08T11:09:04Z 2603.0 2021-05-08T11:09:05Z 2602.6 2021-05-08T11:09:06Z 2602.2 2021-05-08T11:09:07Z 2601.8 2021-05-08T11:09:08Z 2601.8 2021-05-08T11:09:10Z 2601.8 2021-05-08T11:09:19Z 2601.8 2021-05-08T11:09:24Z 2601.2 2021-05-08T11:09:27Z 2600.8 2021-05-08T11:09:28Z 2600.4 2021-05-08T11:09:29Z 2600.6 2021-05-08T11:09:30Z 2600.8 2021-05-08T11:09:31Z 2601.2 2021-05-08T11:09:32Z 2601.4 2021-05-08T11:09:33Z 2602.0 2021-05-08T11:09:34Z 2602.6 2021-05-08T11:09:35Z 2603.4 2021-05-08T11:09:36Z 2604.0 2021-05-08T11:09:37Z 2604.6 2021-05-08T11:09:38Z 2604.0 2021-05-08T11:09:39Z 2603.4 2021-05-08T11:09:40Z 2602.4 2021-05-08T11:09:41Z 2601.8 2021-05-08T11:09:42Z 2601.4 2021-05-08T11:09:43Z 2601.0 2021-05-08T11:09:44Z 2600.4 2021-05-08T11:09:45Z 2600.0 2021-05-08T11:09:46Z 2599.6 2021-05-08T11:09:47Z 2599.6 2021-05-08T11:09:51Z 2599.6 2021-05-08T11:10:01Z 2600.2 2021-05-08T11:10:05Z 2601.0 2021-05-08T11:10:06Z 2601.4 2021-05-08T11:10:07Z 2601.8 2021-05-08T11:10:08Z 2601.4 2021-05-08T11:10:09Z 2601.0 2021-05-08T11:10:10Z 2600.6 2021-05-08T11:10:11Z 2600.2 2021-05-08T11:10:12Z 2599.8 2021-05-08T11:10:13Z 2599.8 2021-05-08T11:10:17Z 2599.4 2021-05-08T11:10:18Z 2599.0 2021-05-08T11:10:19Z 2598.6 2021-05-08T11:10:20Z 2598.0 2021-05-08T11:10:21Z 2597.6 2021-05-08T11:10:22Z 2598.2 2021-05-08T11:10:23Z 2598.6 2021-05-08T11:10:24Z 2599.2 2021-05-08T11:10:25Z 2599.8 2021-05-08T11:10:26Z 2600.6 2021-05-08T11:10:27Z 2601.2 2021-05-08T11:10:28Z 2601.8 2021-05-08T11:10:29Z 2601.4 2021-05-08T11:10:30Z 2600.4 2021-05-08T11:10:31Z 2599.6 2021-05-08T11:10:32Z 2599.0 2021-05-08T11:10:33Z 2598.2 2021-05-08T11:10:34Z 2597.6 2021-05-08T11:10:35Z 2598.0 2021-05-08T11:10:38Z 2598.4 2021-05-08T11:10:39Z 2598.8 2021-05-08T11:10:40Z 2599.2 2021-05-08T11:10:41Z 2599.6 2021-05-08T11:10:42Z 2599.2 2021-05-08T11:10:50Z 2598.6 2021-05-08T11:10:51Z 2598.2 2021-05-08T11:10:52Z 2597.6 2021-05-08T11:10:53Z 2597.2 2021-05-08T11:10:54Z 2597.2 2021-05-08T11:10:59Z 2597.2 2021-05-08T11:11:09Z 2596.8 2021-05-08T11:11:11Z 2596.4 2021-05-08T11:11:12Z 2596.0 2021-05-08T11:11:13Z 2595.6 2021-05-08T11:11:14Z 2595.2 2021-05-08T11:11:15Z 2595.2 2021-05-08T11:11:20Z 2594.6 2021-05-08T11:11:24Z 2594.2 2021-05-08T11:11:25Z 2593.8 2021-05-08T11:11:26Z 2594.0 2021-05-08T11:11:27Z 2594.4 2021-05-08T11:11:28Z 2594.6 2021-05-08T11:11:29Z 2594.8 2021-05-08T11:11:30Z 2595.2 2021-05-08T11:11:31Z 2595.8 2021-05-08T11:11:33Z 2596.8 2021-05-08T11:11:34Z 2597.8 2021-05-08T11:11:35Z 2598.8 2021-05-08T11:11:36Z 2600.0 2021-05-08T11:11:37Z 2601.0 2021-05-08T11:11:38Z 2601.0 2021-05-08T11:11:40Z 2600.4 2021-05-08T11:11:47Z 2600.0 2021-05-08T11:11:48Z 2599.6 2021-05-08T11:11:49Z 2599.2 2021-05-08T11:11:50Z 2598.6 2021-05-08T11:11:51Z 2598.6 2021-05-08T11:11:54Z 2598.6 2021-05-08T11:12:02Z 2598.0 2021-05-08T11:12:12Z 2597.6 2021-05-08T11:12:13Z 2597.0 2021-05-08T11:12:14Z 2596.4 2021-05-08T11:12:15Z 2595.8 2021-05-08T11:12:16Z 2596.4 2021-05-08T11:12:17Z 2596.8 2021-05-08T11:12:18Z 2597.4 2021-05-08T11:12:19Z 2598.0 2021-05-08T11:12:20Z 2598.4 2021-05-08T11:12:21Z 2598.4 2021-05-08T11:12:30Z 2598.0 2021-05-08T11:12:36Z 2597.6 2021-05-08T11:12:37Z 2597.2 2021-05-08T11:12:38Z 2596.8 2021-05-08T11:12:39Z 2596.4 2021-05-08T11:12:40Z 2596.4 2021-05-08T11:12:47Z 2596.4 2021-05-08T11:12:55Z 2596.4 2021-05-08T11:13:04Z 2596.4 2021-05-08T11:13:15Z 2596.4 2021-05-08T11:13:21Z 2596.4 2021-05-08T11:13:33Z 2595.8 2021-05-08T11:13:34Z 2595.4 2021-05-08T11:13:35Z 2595.0 2021-05-08T11:13:36Z 2594.6 2021-05-08T11:13:37Z 2594.0 2021-05-08T11:13:38Z 2594.6 2021-05-08T11:13:45Z 2595.0 2021-05-08T11:13:46Z 2595.4 2021-05-08T11:13:47Z 2596.0 2021-05-08T11:13:48Z 2596.4 2021-05-08T11:13:49Z 2596.4 2021-05-08T11:13:58Z 2596.4 2021-05-08T11:14:07Z 2596.4 2021-05-08T11:14:16Z 2596.4 2021-05-08T11:14:27Z 2596.0 2021-05-08T11:14:29Z 2595.6 2021-05-08T11:14:30Z 2595.2 2021-05-08T11:14:31Z 2594.8 2021-05-08T11:14:32Z 2594.4 2021-05-08T11:14:33Z 2594.4 2021-05-08T11:14:36Z 2594.4 2021-05-08T11:14:47Z 2594.4 2021-05-08T11:14:57Z 2594.4 2021-05-08T11:15:06Z 2594.8 2021-05-08T11:15:09Z 2595.4 2021-05-08T11:15:10Z 2596.2 2021-05-08T11:15:11Z 2597.2 2021-05-08T11:15:12Z 2598.2 2021-05-08T11:15:13Z 2599.2 2021-05-08T11:15:14Z 2599.0 2021-05-08T11:15:15Z 2599.0 2021-05-08T11:15:16Z 2599.0 2021-05-08T11:15:17Z 2598.6 2021-05-08T11:15:18Z 2598.0 2021-05-08T11:15:19Z 2597.6 2021-05-08T11:15:20Z 2597.2 2021-05-08T11:15:21Z 2596.8 2021-05-08T11:15:22Z 2596.8 2021-05-08T11:15:25Z 2596.8 2021-05-08T11:15:35Z 2596.4 2021-05-08T11:15:39Z 2596.0 2021-05-08T11:15:40Z 2595.6 2021-05-08T11:15:41Z 2595.2 2021-05-08T11:15:42Z 2594.8 2021-05-08T11:15:43Z 2594.8 2021-05-08T11:15:44Z 2594.8 2021-05-08T11:15:54Z 2594.8 2021-05-08T11:16:04Z 2594.8 2021-05-08T11:16:13Z 2594.8 2021-05-08T11:16:22Z 2594.8 2021-05-08T11:16:32Z 2594.4 2021-05-08T11:16:34Z 2593.8 2021-05-08T11:16:35Z 2593.4 2021-05-08T11:16:36Z 2593.0 2021-05-08T11:16:37Z 2592.6 2021-05-08T11:16:38Z 2592.6 2021-05-08T11:16:43Z 2592.6 2021-05-08T11:16:54Z 2592.0 2021-05-08T11:17:01Z 2591.6 2021-05-08T11:17:02Z 2591.2 2021-05-08T11:17:03Z 2590.8 2021-05-08T11:17:04Z 2590.4 2021-05-08T11:17:05Z 2590.4 2021-05-08T11:17:14Z 2590.4 2021-05-08T11:17:23Z 2590.4 2021-05-08T11:17:31Z 2590.4 2021-05-08T11:17:41Z 2590.4 2021-05-08T11:17:50Z 2590.4 2021-05-08T11:18:02Z 2590.0 2021-05-08T11:18:15Z 2589.6 2021-05-08T11:18:16Z 2589.2 2021-05-08T11:18:17Z 2588.8 2021-05-08T11:18:18Z 2588.4 2021-05-08T11:18:19Z 2588.4 2021-05-08T11:18:27Z 2588.4 2021-05-08T11:18:36Z 2588.4 2021-05-08T11:18:45Z 2588.4 2021-05-08T11:18:56Z 2588.4 2021-05-08T11:19:05Z 2588.4 2021-05-08T11:19:14Z 2588.4 2021-05-08T11:19:26Z 2588.4 2021-05-08T11:19:36Z 2588.4 2021-05-08T11:19:45Z 2588.4 2021-05-08T11:19:53Z 2588.4 2021-05-08T11:20:02Z 2588.4 2021-05-08T11:20:11Z 2588.4 2021-05-08T11:20:21Z 2588.4 2021-05-08T11:20:31Z 2588.0 2021-05-08T11:20:33Z 2587.6 2021-05-08T11:20:34Z 2587.2 2021-05-08T11:20:35Z 2586.6 2021-05-08T11:20:36Z 2586.2 2021-05-08T11:20:37Z 2586.2 2021-05-08T11:20:40Z 2586.2 2021-05-08T11:20:51Z 2586.2 2021-05-08T11:21:01Z 2586.2 2021-05-08T11:21:12Z 2586.2 2021-05-08T11:21:22Z 2586.2 2021-05-08T11:21:31Z 2586.2 2021-05-08T11:21:39Z 2586.2 2021-05-08T11:21:49Z 2586.2 2021-05-08T11:21:59Z 2585.8 2021-05-08T11:22:00Z 2585.4 2021-05-08T11:22:01Z 2585.0 2021-05-08T11:22:02Z 2584.6 2021-05-08T11:22:03Z 2584.2 2021-05-08T11:22:04Z 2584.2 2021-05-08T11:22:08Z 2584.2 2021-05-08T11:22:16Z 2584.2 2021-05-08T11:22:25Z 2584.2 2021-05-08T11:22:36Z 2584.6 2021-05-08T11:22:40Z 2585.0 2021-05-08T11:22:41Z 2585.6 2021-05-08T11:22:42Z 2586.0 2021-05-08T11:22:43Z 2586.4 2021-05-08T11:22:44Z 2586.4 2021-05-08T11:22:51Z 2585.6 2021-05-08T11:22:54Z 2585.2 2021-05-08T11:22:55Z 2584.8 2021-05-08T11:22:56Z 2584.4 2021-05-08T11:22:57Z 2584.4 2021-05-08T11:22:58Z 2584.4 2021-05-08T11:23:05Z 2584.4 2021-05-08T11:23:08Z 2584.4 2021-05-08T11:23:14Z 2584.0 2021-05-08T11:23:22Z 2583.6 2021-05-08T11:23:23Z 2583.0 2021-05-08T11:23:24Z 2582.6 2021-05-08T11:23:25Z 2582.2 2021-05-08T11:23:26Z 2582.2 2021-05-08T11:23:34Z 2582.2 2021-05-08T11:23:42Z 2582.2 2021-05-08T11:23:49Z 2581.8 2021-05-08T11:23:51Z 2581.4 2021-05-08T11:23:52Z 2581.0 2021-05-08T11:23:53Z 2580.6 2021-05-08T11:23:54Z 2580.0 2021-05-08T11:23:55Z 2580.0 2021-05-08T11:24:02Z 2580.0 2021-05-08T11:24:12Z 2580.0 2021-05-08T11:24:18Z 2580.6 2021-05-08T11:24:25Z 2581.0 2021-05-08T11:24:26Z 2581.4 2021-05-08T11:24:27Z 2581.8 2021-05-08T11:24:28Z 2582.2 2021-05-08T11:24:29Z 2582.2 2021-05-08T11:24:36Z 2581.8 2021-05-08T11:24:41Z 2581.4 2021-05-08T11:24:42Z 2580.8 2021-05-08T11:24:43Z 2580.4 2021-05-08T11:24:44Z 2580.0 2021-05-08T11:24:45Z 2580.0 2021-05-08T11:24:52Z 2580.0 2021-05-08T11:24:59Z 2580.0 2021-05-08T11:25:08Z 2580.0 2021-05-08T11:25:16Z 2579.6 2021-05-08T11:25:24Z 2579.2 2021-05-08T11:25:25Z 2578.8 2021-05-08T11:25:26Z 2578.4 2021-05-08T11:25:27Z 2578.0 2021-05-08T11:25:28Z 2578.0 2021-05-08T11:25:35Z 2578.0 2021-05-08T11:25:42Z 2578.0 2021-05-08T11:25:50Z 2578.0 2021-05-08T11:25:58Z 2578.0 2021-05-08T11:26:06Z 2578.0 2021-05-08T11:26:14Z 2577.6 2021-05-08T11:26:23Z 2577.2 2021-05-08T11:26:24Z 2576.8 2021-05-08T11:26:25Z 2576.4 2021-05-08T11:26:26Z 2576.0 2021-05-08T11:26:27Z 2576.0 2021-05-08T11:26:33Z 2576.0 2021-05-08T11:26:44Z 2576.0 2021-05-08T11:26:55Z 2576.0 2021-05-08T11:27:07Z 2576.0 2021-05-08T11:27:15Z 2575.6 2021-05-08T11:27:17Z 2575.2 2021-05-08T11:27:18Z 2574.6 2021-05-08T11:27:19Z 2574.2 2021-05-08T11:27:20Z 2573.8 2021-05-08T11:27:21Z 2573.8 2021-05-08T11:27:22Z 2573.8 2021-05-08T11:27:31Z 2573.8 2021-05-08T11:27:40Z 2573.8 2021-05-08T11:27:47Z 2573.8 2021-05-08T11:27:55Z 2573.8 2021-05-08T11:28:01Z 2573.8 2021-05-08T11:28:07Z 2573.4 2021-05-08T11:28:08Z 2573.0 2021-05-08T11:28:09Z 2572.6 2021-05-08T11:28:10Z 2572.2 2021-05-08T11:28:11Z 2571.8 2021-05-08T11:28:12Z 2571.8 2021-05-08T11:28:19Z 2571.8 2021-05-08T11:28:27Z 2571.8 2021-05-08T11:28:33Z 2571.4 2021-05-08T11:28:35Z 2571.0 2021-05-08T11:28:36Z 2570.6 2021-05-08T11:28:37Z 2570.2 2021-05-08T11:28:38Z 2569.8 2021-05-08T11:28:39Z 2569.8 2021-05-08T11:28:41Z 2569.8 2021-05-08T11:28:49Z 2569.4 2021-05-08T11:28:51Z 2568.8 2021-05-08T11:28:52Z 2568.4 2021-05-08T11:28:53Z 2568.0 2021-05-08T11:28:54Z 2567.6 2021-05-08T11:28:55Z 2567.6 2021-05-08T11:29:01Z 2567.6 2021-05-08T11:29:11Z 2567.6 2021-05-08T11:29:22Z 2567.6 2021-05-08T11:29:33Z 2567.6 2021-05-08T11:29:47Z 2567.6 2021-05-08T11:30:02Z 2567.6 2021-05-08T11:30:21Z 2567.6 2021-05-08T11:30:30Z 2567.6 2021-05-08T11:30:41Z 2567.6 2021-05-08T11:30:52Z 2567.6 2021-05-08T11:31:04Z 2567.6 2021-05-08T11:31:19Z 2567.6 2021-05-08T11:31:34Z 2567.6 2021-05-08T11:31:48Z 2567.6 2021-05-08T11:32:02Z 2567.6 2021-05-08T11:32:15Z 2567.6 2021-05-08T11:32:27Z 2567.6 2021-05-08T11:32:39Z 2567.6 2021-05-08T11:32:51Z 2568.0 2021-05-08T11:32:57Z 2568.4 2021-05-08T11:32:58Z 2568.8 2021-05-08T11:32:59Z 2569.2 2021-05-08T11:33:00Z 2569.6 2021-05-08T11:33:01Z 2569.6 2021-05-08T11:33:04Z 2570.2 2021-05-08T11:33:14Z 2570.6 2021-05-08T11:33:15Z 2571.0 2021-05-08T11:33:16Z 2571.6 2021-05-08T11:33:17Z 2572.0 2021-05-08T11:33:18Z 2572.0 2021-05-08T11:33:29Z 2572.4 2021-05-08T11:33:35Z 2572.8 2021-05-08T11:33:36Z 2573.6 2021-05-08T11:33:37Z 2574.0 2021-05-08T11:33:38Z 2574.0 2021-05-08T11:33:40Z 2574.0 2021-05-08T11:33:48Z 2574.0 2021-05-08T11:33:58Z 2573.6 2021-05-08T11:34:01Z 2573.2 2021-05-08T11:34:02Z 2572.8 2021-05-08T11:34:03Z 2572.2 2021-05-08T11:34:04Z 2571.8 2021-05-08T11:34:05Z 2571.8 2021-05-08T11:34:09Z 2571.8 2021-05-08T11:34:21Z 2571.8 2021-05-08T11:34:33Z 2571.4 2021-05-08T11:34:42Z 2571.0 2021-05-08T11:34:43Z 2570.6 2021-05-08T11:34:44Z 2570.2 2021-05-08T11:34:45Z 2569.8 2021-05-08T11:34:46Z 2569.8 2021-05-08T11:34:57Z 2569.8 2021-05-08T11:35:09Z 2569.8 2021-05-08T11:35:19Z 2569.8 2021-05-08T11:35:25Z 2569.8 2021-05-08T11:35:35Z 2569.8 2021-05-08T11:35:44Z 2569.8 2021-05-08T11:35:56Z 2569.8 2021-05-08T11:36:07Z 2570.2 2021-05-08T11:36:08Z 2570.8 2021-05-08T11:36:09Z 2571.2 2021-05-08T11:36:10Z 2571.6 2021-05-08T11:36:11Z 2572.2 2021-05-08T11:36:12Z 2572.2 2021-05-08T11:36:20Z 2571.2 2021-05-08T11:36:30Z 2570.6 2021-05-08T11:36:31Z 2570.2 2021-05-08T11:36:32Z 2569.6 2021-05-08T11:36:33Z 2569.6 2021-05-08T11:36:34Z 2569.6 2021-05-08T11:36:43Z 2569.6 2021-05-08T11:36:56Z 2569.6 2021-05-08T11:37:06Z 2569.6 2021-05-08T11:37:15Z 2569.6 2021-05-08T11:37:28Z 2569.6 2021-05-08T11:37:40Z 2569.6 2021-05-08T11:37:51Z 2569.6 2021-05-08T11:37:59Z 2570.2 2021-05-08T11:38:04Z 2570.6 2021-05-08T11:38:05Z 2571.0 2021-05-08T11:38:06Z 2571.4 2021-05-08T11:38:07Z 2571.8 2021-05-08T11:38:08Z 2571.4 2021-05-08T11:38:10Z 2571.0 2021-05-08T11:38:11Z 2570.6 2021-05-08T11:38:12Z 2570.0 2021-05-08T11:38:13Z 2569.6 2021-05-08T11:38:14Z 2569.6 2021-05-08T11:38:19Z 2570.0 2021-05-08T11:38:27Z 2570.6 2021-05-08T11:38:28Z 2571.0 2021-05-08T11:38:29Z 2571.4 2021-05-08T11:38:30Z 2571.8 2021-05-08T11:38:31Z 2571.8 2021-05-08T11:38:32Z 2571.8 2021-05-08T11:38:39Z 2571.8 2021-05-08T11:38:50Z 2571.8 2021-05-08T11:39:03Z 2571.8 2021-05-08T11:39:14Z 2571.4 2021-05-08T11:39:19Z 2571.0 2021-05-08T11:39:20Z 2570.6 2021-05-08T11:39:21Z 2570.2 2021-05-08T11:39:22Z 2569.8 2021-05-08T11:39:23Z 2569.8 2021-05-08T11:39:24Z 2569.8 2021-05-08T11:39:37Z 2569.8 2021-05-08T11:39:52Z 2569.8 2021-05-08T11:39:58Z 2569.8 2021-05-08T11:40:06Z 2569.8 2021-05-08T11:40:19Z 2569.8 2021-05-08T11:40:33Z 2569.8 2021-05-08T11:40:41Z 2569.8 2021-05-08T11:40:50Z 2569.8 2021-05-08T11:40:57Z 2569.8 2021-05-08T11:41:03Z 2569.8 2021-05-08T11:41:13Z 2569.8 2021-05-08T11:41:24Z 2569.8 2021-05-08T11:41:34Z 2569.8 2021-05-08T11:41:47Z 2569.8 2021-05-08T11:41:57Z 2569.8 2021-05-08T11:42:08Z 2569.4 2021-05-08T11:42:12Z 2569.0 2021-05-08T11:42:13Z 2568.6 2021-05-08T11:42:14Z 2567.8 2021-05-08T11:42:15Z 2566.4 2021-05-08T11:42:16Z 2565.6 2021-05-08T11:42:17Z 2564.6 2021-05-08T11:42:18Z 2563.8 2021-05-08T11:42:19Z 2563.0 2021-05-08T11:42:20Z 2563.0 2021-05-08T11:42:21Z 2563.0 2021-05-08T11:42:29Z 2563.0 2021-05-08T11:42:35Z 2563.0 2021-05-08T11:42:37Z 2563.0 2021-05-08T11:42:38Z 2562.4 2021-05-08T11:42:39Z 2562.0 2021-05-08T11:42:40Z 2561.0 2021-05-08T11:42:41Z 2560.2 2021-05-08T11:42:42Z 2559.2 2021-05-08T11:42:43Z 2558.4 2021-05-08T11:42:44Z 2557.2 2021-05-08T11:42:45Z 2556.0 2021-05-08T11:42:46Z 2555.0 2021-05-08T11:42:47Z 2553.8 2021-05-08T11:42:48Z 2552.8 2021-05-08T11:42:49Z 2552.0 2021-05-08T11:42:51Z 2551.4 2021-05-08T11:42:52Z 2550.2 2021-05-08T11:42:53Z 2549.0 2021-05-08T11:42:54Z 2547.6 2021-05-08T11:42:55Z 2546.4 2021-05-08T11:42:56Z 2545.2 2021-05-08T11:42:57Z 2544.0 2021-05-08T11:42:58Z 2542.8 2021-05-08T11:42:59Z 2542.8 2021-05-08T11:43:05Z 2542.8 2021-05-08T11:43:17Z 2542.8 2021-05-08T11:43:29Z 2542.8 2021-05-08T11:43:35Z 2542.8 2021-05-08T11:43:36Z 2542.4 2021-05-08T11:43:37Z 2541.8 2021-05-08T11:43:38Z 2541.4 2021-05-08T11:43:39Z 2540.6 2021-05-08T11:43:40Z 2539.6 2021-05-08T11:43:41Z 2538.4 2021-05-08T11:43:42Z 2537.2 2021-05-08T11:43:43Z 2536.0 2021-05-08T11:43:44Z 2534.8 2021-05-08T11:43:45Z 2533.6 2021-05-08T11:43:46Z 2533.2 2021-05-08T11:43:47Z 2532.8 2021-05-08T11:43:48Z 2532.2 2021-05-08T11:43:49Z 2531.4 2021-05-08T11:43:50Z 2530.8 2021-05-08T11:43:51Z 2530.0 2021-05-08T11:43:52Z 2529.4 2021-05-08T11:43:53Z 2529.0 2021-05-08T11:43:54Z 2528.2 2021-05-08T11:43:55Z 2527.8 2021-05-08T11:43:56Z 2527.2 2021-05-08T11:43:57Z 2526.8 2021-05-08T11:43:58Z 2526.0 2021-05-08T11:43:59Z 2525.2 2021-05-08T11:44:00Z 2524.0 2021-05-08T11:44:01Z 2523.0 2021-05-08T11:44:02Z 2521.8 2021-05-08T11:44:03Z 2520.4 2021-05-08T11:44:04Z 2519.4 2021-05-08T11:44:05Z 2518.2 2021-05-08T11:44:06Z 2517.0 2021-05-08T11:44:07Z 2515.8 2021-05-08T11:44:08Z 2514.8 2021-05-08T11:44:09Z 2514.8 2021-05-08T11:44:15Z 2514.8 2021-05-08T11:44:24Z 2514.8 2021-05-08T11:44:32Z 2514.4 2021-05-08T11:44:42Z 2514.0 2021-05-08T11:44:43Z 2513.2 2021-05-08T11:44:44Z 2512.8 2021-05-08T11:44:45Z 2512.8 2021-05-08T11:44:54Z 2512.8 2021-05-08T11:45:06Z 2512.8 2021-05-08T11:45:15Z 2512.8 2021-05-08T11:45:25Z 2512.8 2021-05-08T11:45:33Z 2512.8 2021-05-08T11:45:40Z 2512.8 2021-05-08T11:45:50Z 2512.8 2021-05-08T11:45:57Z 2512.8 2021-05-08T11:46:06Z 2512.8 2021-05-08T11:46:14Z 2512.8 2021-05-08T11:46:25Z 2512.8 2021-05-08T11:46:35Z 2512.8 2021-05-08T11:46:47Z 2512.8 2021-05-08T11:46:55Z 2512.8 2021-05-08T11:47:06Z 2512.8 2021-05-08T11:47:13Z 2512.8 2021-05-08T11:47:14Z 2512.2 2021-05-08T11:47:16Z 2511.6 2021-05-08T11:47:17Z 2511.2 2021-05-08T11:47:18Z 2510.6 2021-05-08T11:47:19Z 2510.2 2021-05-08T11:47:20Z 2509.6 2021-05-08T11:47:21Z 2509.0 2021-05-08T11:47:22Z 2508.0 2021-05-08T11:47:23Z 2507.2 2021-05-08T11:47:24Z 2506.2 2021-05-08T11:47:25Z 2505.0 2021-05-08T11:47:26Z 2503.8 2021-05-08T11:47:27Z 2502.6 2021-05-08T11:47:28Z 2501.4 2021-05-08T11:47:29Z 2500.2 2021-05-08T11:47:30Z 2499.2 2021-05-08T11:47:31Z 2498.4 2021-05-08T11:47:32Z 2497.4 2021-05-08T11:47:33Z 2496.4 2021-05-08T11:47:34Z 2495.4 2021-05-08T11:47:35Z 2495.0 2021-05-08T11:47:36Z 2494.6 2021-05-08T11:47:37Z 2493.8 2021-05-08T11:47:38Z 2493.4 2021-05-08T11:47:39Z 2493.4 2021-05-08T11:47:41Z 2493.0 2021-05-08T11:47:43Z 2492.6 2021-05-08T11:47:44Z 2492.2 2021-05-08T11:47:45Z 2491.6 2021-05-08T11:47:46Z 2491.2 2021-05-08T11:47:47Z 2491.2 2021-05-08T11:47:48Z 2490.8 2021-05-08T11:47:50Z 2490.4 2021-05-08T11:47:51Z 2490.0 2021-05-08T11:47:52Z 2489.6 2021-05-08T11:47:53Z 2489.2 2021-05-08T11:47:54Z 2489.2 2021-05-08T11:48:01Z 2489.2 2021-05-08T11:48:03Z 2488.8 2021-05-08T11:48:04Z 2488.4 2021-05-08T11:48:05Z 2488.0 2021-05-08T11:48:06Z 2487.4 2021-05-08T11:48:07Z 2486.8 2021-05-08T11:48:08Z 2486.2 2021-05-08T11:48:09Z 2485.8 2021-05-08T11:48:10Z 2485.2 2021-05-08T11:48:11Z 2484.6 2021-05-08T11:48:12Z 2484.0 2021-05-08T11:48:13Z 2483.2 2021-05-08T11:48:14Z 2482.4 2021-05-08T11:48:15Z 2481.2 2021-05-08T11:48:16Z 2480.2 2021-05-08T11:48:17Z 2479.2 2021-05-08T11:48:18Z 2478.4 2021-05-08T11:48:19Z 2477.4 2021-05-08T11:48:20Z 2476.6 2021-05-08T11:48:21Z 2475.8 2021-05-08T11:48:22Z 2474.8 2021-05-08T11:48:23Z 2474.8 2021-05-08T11:48:24Z 2474.4 2021-05-08T11:48:25Z 2473.8 2021-05-08T11:48:26Z 2473.0 2021-05-08T11:48:27Z 2471.0 2021-05-08T11:48:28Z 2469.8 2021-05-08T11:48:29Z 2468.4 2021-05-08T11:48:30Z 2467.0 2021-05-08T11:48:31Z 2465.4 2021-05-08T11:48:32Z 2463.6 2021-05-08T11:48:33Z 2461.6 2021-05-08T11:48:34Z 2459.8 2021-05-08T11:48:35Z 2458.2 2021-05-08T11:48:36Z 2456.4 2021-05-08T11:48:37Z 2455.0 2021-05-08T11:48:38Z 2453.4 2021-05-08T11:48:39Z 2452.0 2021-05-08T11:48:40Z 2450.8 2021-05-08T11:48:41Z 2449.8 2021-05-08T11:48:42Z 2448.6 2021-05-08T11:48:43Z 2447.8 2021-05-08T11:48:44Z 2446.6 2021-05-08T11:48:45Z 2445.2 2021-05-08T11:48:46Z 2443.8 2021-05-08T11:48:47Z 2442.2 2021-05-08T11:48:48Z 2440.8 2021-05-08T11:48:49Z 2439.4 2021-05-08T11:48:50Z 2438.0 2021-05-08T11:48:51Z 2435.2 2021-05-08T11:48:52Z 2433.8 2021-05-08T11:48:53Z 2432.6 2021-05-08T11:48:54Z 2431.2 2021-05-08T11:48:55Z 2429.8 2021-05-08T11:48:56Z 2428.4 2021-05-08T11:48:57Z 2426.8 2021-05-08T11:48:58Z 2425.4 2021-05-08T11:48:59Z 2424.2 2021-05-08T11:49:00Z 2422.8 2021-05-08T11:49:01Z 2421.4 2021-05-08T11:49:02Z 2420.0 2021-05-08T11:49:03Z 2420.0 2021-05-08T11:49:09Z 2420.0 2021-05-08T11:49:17Z 2420.0 2021-05-08T11:49:24Z 2420.0 2021-05-08T11:49:32Z 2420.0 2021-05-08T11:49:38Z 2420.0 2021-05-08T11:49:45Z 2420.0 2021-05-08T11:49:54Z 2420.0 2021-05-08T11:50:03Z 2420.0 2021-05-08T11:50:06Z 2420.0 2021-05-08T11:50:11Z 2420.0 2021-05-08T11:50:18Z 2420.0 2021-05-08T11:50:27Z 2420.0 2021-05-08T11:50:37Z 2420.0 2021-05-08T11:50:52Z 2420.0 2021-05-08T11:51:04Z 2420.0 2021-05-08T11:51:15Z 2420.0 2021-05-08T11:51:24Z 2420.0 2021-05-08T11:51:33Z 2419.2 2021-05-08T11:51:39Z 2418.4 2021-05-08T11:51:40Z 2417.6 2021-05-08T11:51:41Z 2418.0 2021-05-08T11:51:42Z 2418.6 2021-05-08T11:51:43Z 2419.6 2021-05-08T11:51:44Z 2420.0 2021-05-08T11:51:45Z 2419.6 2021-05-08T11:51:47Z 2419.2 2021-05-08T11:51:48Z 2418.8 2021-05-08T11:51:49Z 2418.4 2021-05-08T11:51:50Z 2417.8 2021-05-08T11:51:51Z 2417.8 2021-05-08T11:51:56Z 2417.8 2021-05-08T11:52:06Z 2417.8 2021-05-08T11:52:13Z 2418.4 2021-05-08T11:52:15Z 2418.8 2021-05-08T11:52:16Z 2419.2 2021-05-08T11:52:17Z 2419.6 2021-05-08T11:52:18Z 2420.0 2021-05-08T11:52:19Z 2420.0 2021-05-08T11:52:20Z 2420.0 2021-05-08T11:52:32Z 2420.0 2021-05-08T11:52:43Z 2420.0 2021-05-08T11:52:55Z 2420.0 2021-05-08T11:53:07Z 2420.0 2021-05-08T11:53:20Z 2420.0 2021-05-08T11:53:29Z 2420.0 2021-05-08T11:53:39Z 2420.0 2021-05-08T11:53:54Z 2420.0 2021-05-08T11:54:06Z 2420.0 2021-05-08T11:54:17Z 2420.0 2021-05-08T11:54:28Z 2420.0 2021-05-08T11:54:39Z 2420.0 2021-05-08T11:54:50Z 2420.0 2021-05-08T11:54:59Z 2420.0 2021-05-08T11:55:09Z 2420.0 2021-05-08T11:55:20Z 2420.0 2021-05-08T11:55:30Z 2420.0 2021-05-08T11:55:36Z 2420.0 2021-05-08T11:55:46Z 2420.0 2021-05-08T11:55:56Z 2420.0 2021-05-08T11:56:05Z 2420.0 2021-05-08T11:56:12Z 2420.0 2021-05-08T11:56:20Z 2420.0 2021-05-08T11:56:26Z 2419.6 2021-05-08T11:56:31Z 2419.2 2021-05-08T11:56:32Z 2418.8 2021-05-08T11:56:33Z 2418.4 2021-05-08T11:56:34Z 2418.0 2021-05-08T11:56:35Z 2417.6 2021-05-08T11:56:36Z 2417.0 2021-05-08T11:56:37Z 2416.2 2021-05-08T11:56:38Z 2415.4 2021-05-08T11:56:39Z 2414.2 2021-05-08T11:56:40Z 2411.8 2021-05-08T11:56:41Z 2410.6 2021-05-08T11:56:42Z 2409.2 2021-05-08T11:56:43Z 2407.8 2021-05-08T11:56:44Z 2406.4 2021-05-08T11:56:45Z 2405.0 2021-05-08T11:56:46Z 2403.6 2021-05-08T11:56:47Z 2403.6 2021-05-08T11:56:49Z 2403.2 2021-05-08T11:56:50Z 2402.8 2021-05-08T11:56:51Z 2402.4 2021-05-08T11:56:52Z 2402.0 2021-05-08T11:56:53Z 2401.6 2021-05-08T11:56:54Z 2401.6 2021-05-08T11:57:03Z 2401.6 2021-05-08T11:57:12Z 2401.6 2021-05-08T11:57:28Z 2401.6 2021-05-08T11:57:36Z 2401.0 2021-05-08T11:57:37Z 2400.0 2021-05-08T11:57:38Z 2398.4 2021-05-08T11:57:39Z 2396.6 2021-05-08T11:57:40Z 2394.6 2021-05-08T11:57:41Z 2393.0 2021-05-08T11:57:42Z 2391.4 2021-05-08T11:57:43Z 2389.2 2021-05-08T11:57:44Z 2387.2 2021-05-08T11:57:45Z 2384.8 2021-05-08T11:57:46Z 2382.6 2021-05-08T11:57:47Z 2380.2 2021-05-08T11:57:48Z 2377.2 2021-05-08T11:57:49Z 2374.4 2021-05-08T11:57:50Z 2371.6 2021-05-08T11:57:51Z 2368.6 2021-05-08T11:57:52Z 2365.8 2021-05-08T11:57:53Z 2363.0 2021-05-08T11:57:54Z 2363.4 2021-05-08T11:57:56Z 2363.8 2021-05-08T11:57:57Z 2364.2 2021-05-08T11:57:58Z 2364.6 2021-05-08T11:57:59Z 2365.0 2021-05-08T11:58:00Z 2365.0 2021-05-08T11:58:07Z 2365.0 2021-05-08T11:58:17Z 2365.0 2021-05-08T11:58:25Z 2365.0 2021-05-08T11:58:31Z 2365.0 2021-05-08T11:58:32Z 2364.4 2021-05-08T11:58:34Z 2363.6 2021-05-08T11:58:35Z 2362.4 2021-05-08T11:58:36Z 2361.4 2021-05-08T11:58:37Z 2359.6 2021-05-08T11:58:38Z 2358.0 2021-05-08T11:58:39Z 2356.2 2021-05-08T11:58:40Z 2354.4 2021-05-08T11:58:41Z 2352.8 2021-05-08T11:58:42Z 2351.2 2021-05-08T11:58:43Z 2348.0 2021-05-08T11:58:44Z 2346.4 2021-05-08T11:58:45Z 2346.4 2021-05-08T11:58:53Z 2346.4 2021-05-08T11:59:07Z 2346.4 2021-05-08T11:59:18Z 2346.4 2021-05-08T11:59:31Z 2346.4 2021-05-08T11:59:37Z 2346.4 2021-05-08T11:59:39Z 2346.0 2021-05-08T11:59:41Z 2345.6 2021-05-08T11:59:42Z 2345.2 2021-05-08T11:59:43Z 2344.8 2021-05-08T11:59:44Z 2344.4 2021-05-08T11:59:45Z 2344.4 2021-05-08T11:59:48Z 2344.4 2021-05-08T11:59:49Z 2344.4 2021-05-08T11:59:51Z 2343.6 2021-05-08T11:59:53Z 2342.8 2021-05-08T11:59:54Z 2341.6 2021-05-08T11:59:55Z 2340.4 2021-05-08T11:59:56Z 2339.0 2021-05-08T11:59:57Z 2337.4 2021-05-08T11:59:58Z 2334.0 2021-05-08T11:59:59Z 2332.2 2021-05-08T12:00:00Z 2330.4 2021-05-08T12:00:01Z 2328.6 2021-05-08T12:00:02Z 2326.8 2021-05-08T12:00:03Z 2324.8 2021-05-08T12:00:04Z 2323.2 2021-05-08T12:00:05Z 2321.6 2021-05-08T12:00:06Z 2319.6 2021-05-08T12:00:07Z 2317.6 2021-05-08T12:00:08Z 2315.4 2021-05-08T12:00:09Z 2313.4 2021-05-08T12:00:10Z 2311.2 2021-05-08T12:00:11Z 2310.0 2021-05-08T12:00:12Z 2308.6 2021-05-08T12:00:13Z 2307.4 2021-05-08T12:00:14Z 2305.6 2021-05-08T12:00:15Z 2304.0 2021-05-08T12:00:16Z 2302.4 2021-05-08T12:00:17Z 2300.8 2021-05-08T12:00:18Z 2299.2 2021-05-08T12:00:19Z 2297.6 2021-05-08T12:00:20Z 2296.0 2021-05-08T12:00:21Z 2296.0 2021-05-08T12:00:26Z 2296.0 2021-05-08T12:00:36Z 2296.0 2021-05-08T12:00:46Z 2295.6 2021-05-08T12:00:55Z 2295.2 2021-05-08T12:00:56Z 2294.8 2021-05-08T12:00:57Z 2294.0 2021-05-08T12:00:58Z 2293.4 2021-05-08T12:00:59Z 2292.8 2021-05-08T12:01:00Z 2291.8 2021-05-08T12:01:01Z 2290.6 2021-05-08T12:01:02Z 2289.4 2021-05-08T12:01:03Z 2288.2 2021-05-08T12:01:04Z 2287.0 2021-05-08T12:01:05Z 2285.8 2021-05-08T12:01:06Z 2284.4 2021-05-08T12:01:07Z 2283.2 2021-05-08T12:01:08Z 2283.2 2021-05-08T12:01:13Z 2283.2 2021-05-08T12:01:24Z 2283.2 2021-05-08T12:01:29Z 2283.2 2021-05-08T12:01:41Z 2283.2 2021-05-08T12:01:51Z 2283.2 2021-05-08T12:02:01Z 2283.2 2021-05-08T12:02:13Z 2283.2 2021-05-08T12:02:21Z 2283.2 2021-05-08T12:02:29Z 2283.2 2021-05-08T12:02:31Z 2283.2 2021-05-08T12:02:33Z 2282.8 2021-05-08T12:02:35Z 2282.2 2021-05-08T12:02:36Z 2281.4 2021-05-08T12:02:37Z 2280.6 2021-05-08T12:02:38Z 2279.6 2021-05-08T12:02:39Z 2278.8 2021-05-08T12:02:40Z 2277.4 2021-05-08T12:02:41Z 2275.8 2021-05-08T12:02:42Z 2274.2 2021-05-08T12:02:43Z 2272.6 2021-05-08T12:02:44Z 2271.0 2021-05-08T12:02:45Z 2270.2 2021-05-08T12:02:46Z 2269.4 2021-05-08T12:02:47Z 2268.6 2021-05-08T12:02:48Z 2267.8 2021-05-08T12:02:49Z 2267.0 2021-05-08T12:02:50Z 2265.2 2021-05-08T12:02:51Z 2263.6 2021-05-08T12:02:52Z 2262.0 2021-05-08T12:02:53Z 2260.2 2021-05-08T12:02:54Z 2258.6 2021-05-08T12:02:55Z 2257.0 2021-05-08T12:02:56Z 2255.6 2021-05-08T12:02:57Z 2254.2 2021-05-08T12:02:58Z 2252.8 2021-05-08T12:02:59Z 2251.4 2021-05-08T12:03:00Z 2250.0 2021-05-08T12:03:01Z 2250.0 2021-05-08T12:03:03Z 2250.0 2021-05-08T12:03:13Z 2250.0 2021-05-08T12:03:23Z 2250.0 2021-05-08T12:03:24Z 2249.6 2021-05-08T12:03:25Z 2249.2 2021-05-08T12:03:26Z 2248.8 2021-05-08T12:03:27Z 2248.2 2021-05-08T12:03:28Z 2247.8 2021-05-08T12:03:29Z 2247.4 2021-05-08T12:03:30Z 2247.0 2021-05-08T12:03:31Z 2246.4 2021-05-08T12:03:32Z 2245.6 2021-05-08T12:03:33Z 2244.6 2021-05-08T12:03:34Z 2243.4 2021-05-08T12:03:35Z 2242.2 2021-05-08T12:03:36Z 2241.2 2021-05-08T12:03:37Z 2240.0 2021-05-08T12:03:38Z 2239.0 2021-05-08T12:03:39Z 2237.8 2021-05-08T12:03:40Z 2237.8 2021-05-08T12:03:51Z 2237.8 2021-05-08T12:04:02Z 2237.8 2021-05-08T12:04:11Z 2237.8 2021-05-08T12:04:19Z 2237.8 2021-05-08T12:04:20Z 2237.4 2021-05-08T12:04:22Z 2237.0 2021-05-08T12:04:23Z 2236.2 2021-05-08T12:04:24Z 2235.6 2021-05-08T12:04:25Z 2234.8 2021-05-08T12:04:26Z 2234.0 2021-05-08T12:04:27Z 2233.2 2021-05-08T12:04:28Z 2232.4 2021-05-08T12:04:29Z 2231.6 2021-05-08T12:04:30Z 2230.8 2021-05-08T12:04:31Z 2230.2 2021-05-08T12:04:32Z 2229.8 2021-05-08T12:04:33Z 2229.2 2021-05-08T12:04:34Z 2228.8 2021-05-08T12:04:35Z 2228.2 2021-05-08T12:04:36Z 2228.2 2021-05-08T12:04:39Z 2227.6 2021-05-08T12:04:41Z 2227.0 2021-05-08T12:04:42Z 2226.2 2021-05-08T12:04:43Z 2225.4 2021-05-08T12:04:44Z 2224.4 2021-05-08T12:04:45Z 2223.6 2021-05-08T12:04:46Z 2222.8 2021-05-08T12:04:47Z 2222.8 2021-05-08T12:04:54Z 2222.4 2021-05-08T12:05:03Z 2222.0 2021-05-08T12:05:04Z 2221.6 2021-05-08T12:05:05Z 2221.0 2021-05-08T12:05:06Z 2220.4 2021-05-08T12:05:07Z 2219.6 2021-05-08T12:05:08Z 2218.6 2021-05-08T12:05:09Z 2217.8 2021-05-08T12:05:10Z 2217.0 2021-05-08T12:05:11Z 2216.2 2021-05-08T12:05:12Z 2214.8 2021-05-08T12:05:13Z 2213.2 2021-05-08T12:05:14Z 2211.8 2021-05-08T12:05:15Z 2210.4 2021-05-08T12:05:16Z 2209.2 2021-05-08T12:05:17Z 2207.8 2021-05-08T12:05:18Z 2206.6 2021-05-08T12:05:19Z 2204.0 2021-05-08T12:05:20Z 2202.8 2021-05-08T12:05:21Z 2201.6 2021-05-08T12:05:22Z 2200.6 2021-05-08T12:05:23Z 2199.6 2021-05-08T12:05:24Z 2198.4 2021-05-08T12:05:25Z 2197.8 2021-05-08T12:05:26Z 2197.2 2021-05-08T12:05:27Z 2196.6 2021-05-08T12:05:28Z 2195.8 2021-05-08T12:05:29Z 2195.2 2021-05-08T12:05:30Z 2194.8 2021-05-08T12:05:31Z 2194.4 2021-05-08T12:05:32Z 2194.0 2021-05-08T12:05:33Z 2193.6 2021-05-08T12:05:34Z 2193.0 2021-05-08T12:05:35Z 2192.4 2021-05-08T12:05:36Z 2192.0 2021-05-08T12:05:37Z 2191.2 2021-05-08T12:05:38Z 2190.6 2021-05-08T12:05:39Z 2189.6 2021-05-08T12:05:40Z 2188.8 2021-05-08T12:05:41Z 2187.8 2021-05-08T12:05:42Z 2187.0 2021-05-08T12:05:43Z 2186.0 2021-05-08T12:05:44Z 2186.0 2021-05-08T12:05:48Z 2186.0 2021-05-08T12:05:59Z 2186.0 2021-05-08T12:06:09Z 2186.0 2021-05-08T12:06:20Z 2186.0 2021-05-08T12:06:25Z 2186.0 2021-05-08T12:06:26Z 2185.6 2021-05-08T12:06:27Z 2185.2 2021-05-08T12:06:28Z 2184.4 2021-05-08T12:06:29Z 2183.6 2021-05-08T12:06:30Z 2182.6 2021-05-08T12:06:31Z 2181.4 2021-05-08T12:06:32Z 2180.4 2021-05-08T12:06:33Z 2178.4 2021-05-08T12:06:34Z 2177.2 2021-05-08T12:06:35Z 2176.4 2021-05-08T12:06:36Z 2175.6 2021-05-08T12:06:37Z 2174.6 2021-05-08T12:06:38Z 2173.8 2021-05-08T12:06:39Z 2173.0 2021-05-08T12:06:40Z 2172.0 2021-05-08T12:06:41Z 2171.0 2021-05-08T12:06:42Z 2170.0 2021-05-08T12:06:43Z 2169.0 2021-05-08T12:06:44Z 2168.2 2021-05-08T12:06:45Z 2167.2 2021-05-08T12:06:46Z 2166.4 2021-05-08T12:06:47Z 2165.6 2021-05-08T12:06:48Z 2164.8 2021-05-08T12:06:49Z 2164.0 2021-05-08T12:06:50Z 2163.2 2021-05-08T12:06:51Z 2162.4 2021-05-08T12:06:52Z 2161.6 2021-05-08T12:06:53Z 2160.8 2021-05-08T12:06:54Z 2160.8 2021-05-08T12:07:00Z 2160.8 2021-05-08T12:07:04Z 2160.8 2021-05-08T12:07:11Z 2160.8 2021-05-08T12:07:21Z 2160.8 2021-05-08T12:07:29Z 2160.8 2021-05-08T12:07:33Z 2160.4 2021-05-08T12:07:34Z 2160.0 2021-05-08T12:07:35Z 2159.6 2021-05-08T12:07:36Z 2159.0 2021-05-08T12:07:37Z 2158.4 2021-05-08T12:07:38Z 2157.8 2021-05-08T12:07:39Z 2157.2 2021-05-08T12:07:40Z 2156.6 2021-05-08T12:07:41Z 2156.0 2021-05-08T12:07:42Z 2155.4 2021-05-08T12:07:43Z 2155.0 2021-05-08T12:07:44Z 2154.4 2021-05-08T12:07:45Z 2154.0 2021-05-08T12:07:47Z 2153.6 2021-05-08T12:07:48Z 2153.2 2021-05-08T12:07:49Z 2152.8 2021-05-08T12:07:50Z 2152.4 2021-05-08T12:07:51Z 2151.8 2021-05-08T12:07:54Z 2151.4 2021-05-08T12:07:55Z 2151.0 2021-05-08T12:07:56Z 2150.6 2021-05-08T12:07:57Z 2150.0 2021-05-08T12:07:58Z 2149.4 2021-05-08T12:07:59Z 2148.4 2021-05-08T12:08:00Z 2147.4 2021-05-08T12:08:01Z 2146.4 2021-05-08T12:08:02Z 2145.4 2021-05-08T12:08:03Z 2144.0 2021-05-08T12:08:04Z 2142.6 2021-05-08T12:08:05Z 2141.2 2021-05-08T12:08:06Z 2140.2 2021-05-08T12:08:07Z 2139.2 2021-05-08T12:08:08Z 2138.0 2021-05-08T12:08:09Z 2136.4 2021-05-08T12:08:10Z 2134.8 2021-05-08T12:08:11Z 2131.8 2021-05-08T12:08:12Z 2130.4 2021-05-08T12:08:13Z 2129.2 2021-05-08T12:08:14Z 2128.2 2021-05-08T12:08:15Z 2127.0 2021-05-08T12:08:16Z 2125.8 2021-05-08T12:08:17Z 2124.8 2021-05-08T12:08:18Z 2124.8 2021-05-08T12:08:20Z 2124.8 2021-05-08T12:08:21Z 2124.4 2021-05-08T12:08:22Z 2124.0 2021-05-08T12:08:23Z 2123.4 2021-05-08T12:08:24Z 2122.8 2021-05-08T12:08:25Z 2122.2 2021-05-08T12:08:26Z 2121.2 2021-05-08T12:08:27Z 2120.0 2021-05-08T12:08:28Z 2118.8 2021-05-08T12:08:29Z 2117.4 2021-05-08T12:08:30Z 2115.8 2021-05-08T12:08:31Z 2114.2 2021-05-08T12:08:32Z 2112.4 2021-05-08T12:08:33Z 2110.8 2021-05-08T12:08:34Z 2109.2 2021-05-08T12:08:35Z 2107.4 2021-05-08T12:08:36Z 2107.0 2021-05-08T12:08:37Z 2106.4 2021-05-08T12:08:38Z 2106.0 2021-05-08T12:08:39Z 2105.2 2021-05-08T12:08:40Z 2104.6 2021-05-08T12:08:41Z 2103.8 2021-05-08T12:08:42Z 2103.2 2021-05-08T12:08:43Z 2102.6 2021-05-08T12:08:44Z 2102.6 2021-05-08T12:08:45Z 2102.6 2021-05-08T12:08:46Z 2102.0 2021-05-08T12:08:48Z 2101.6 2021-05-08T12:08:49Z 2101.2 2021-05-08T12:08:50Z 2100.8 2021-05-08T12:08:51Z 2100.2 2021-05-08T12:08:52Z 2099.6 2021-05-08T12:08:53Z 2099.2 2021-05-08T12:08:54Z 2098.6 2021-05-08T12:08:55Z 2098.0 2021-05-08T12:08:56Z 2097.4 2021-05-08T12:08:57Z 2096.8 2021-05-08T12:08:58Z 2096.4 2021-05-08T12:08:59Z 2095.8 2021-05-08T12:09:00Z 2095.4 2021-05-08T12:09:02Z 2094.8 2021-05-08T12:09:03Z 2094.4 2021-05-08T12:09:04Z 2094.0 2021-05-08T12:09:05Z 2093.6 2021-05-08T12:09:06Z 2093.6 2021-05-08T12:09:14Z 2093.6 2021-05-08T12:09:23Z 2093.6 2021-05-08T12:09:33Z 2093.6 2021-05-08T12:09:42Z 2093.6 2021-05-08T12:09:50Z 2093.2 2021-05-08T12:09:55Z 2092.8 2021-05-08T12:09:56Z 2092.4 2021-05-08T12:09:57Z 2092.0 2021-05-08T12:09:58Z 2091.6 2021-05-08T12:09:59Z 2091.6 2021-05-08T12:10:00Z 2091.6 2021-05-08T12:10:08Z 2091.2 2021-05-08T12:10:09Z 2090.8 2021-05-08T12:10:10Z 2089.8 2021-05-08T12:10:11Z 2088.8 2021-05-08T12:10:12Z 2087.8 2021-05-08T12:10:13Z 2087.0 2021-05-08T12:10:14Z 2086.0 2021-05-08T12:10:15Z 2086.0 2021-05-08T12:10:16Z 2086.0 2021-05-08T12:10:21Z 2085.6 2021-05-08T12:10:22Z 2085.2 2021-05-08T12:10:23Z 2084.8 2021-05-08T12:10:24Z 2084.4 2021-05-08T12:10:25Z 2084.0 2021-05-08T12:10:26Z 2084.0 2021-05-08T12:10:27Z 2084.0 2021-05-08T12:10:33Z 2084.0 2021-05-08T12:10:39Z 2083.6 2021-05-08T12:10:43Z 2083.2 2021-05-08T12:10:44Z 2082.6 2021-05-08T12:10:45Z 2082.2 2021-05-08T12:10:46Z 2081.8 2021-05-08T12:10:47Z 2081.8 2021-05-08T12:10:50Z 2081.4 2021-05-08T12:10:51Z 2081.0 2021-05-08T12:10:52Z 2080.6 2021-05-08T12:10:53Z 2080.2 2021-05-08T12:10:54Z 2079.8 2021-05-08T12:10:55Z 2079.8 2021-05-08T12:10:58Z 2079.8 2021-05-08T12:11:00Z 2079.2 2021-05-08T12:11:03Z 2078.8 2021-05-08T12:11:04Z 2078.0 2021-05-08T12:11:05Z 2077.4 2021-05-08T12:11:06Z 2077.4 2021-05-08T12:11:10Z 2077.4 2021-05-08T12:11:21Z 2077.4 2021-05-08T12:11:31Z 2077.4 2021-05-08T12:11:40Z 2077.4 2021-05-08T12:11:49Z 2077.4 2021-05-08T12:11:59Z 2077.4 2021-05-08T12:12:07Z 2077.4 2021-05-08T12:12:14Z 2077.4 2021-05-08T12:12:22Z 2077.4 2021-05-08T12:12:30Z 2077.4 2021-05-08T12:12:39Z 2077.4 2021-05-08T12:12:46Z 2077.4 2021-05-08T12:12:53Z 2077.4 2021-05-08T12:13:03Z 2077.4 2021-05-08T12:13:14Z 2077.4 2021-05-08T12:13:23Z 2077.0 2021-05-08T12:13:26Z 2076.6 2021-05-08T12:13:27Z 2076.2 2021-05-08T12:13:28Z 2075.8 2021-05-08T12:13:29Z 2075.4 2021-05-08T12:13:30Z 2075.4 2021-05-08T12:13:35Z 2075.4 2021-05-08T12:13:39Z 2075.4 2021-05-08T12:13:46Z 2075.4 2021-05-08T12:13:51Z 2075.4 2021-05-08T12:13:57Z 2075.4 2021-05-08T12:14:01Z 2075.4 2021-05-08T12:14:06Z 2075.4 2021-05-08T12:14:13Z 2075.4 2021-05-08T12:14:19Z 2075.4 2021-05-08T12:14:26Z 2075.4 2021-05-08T12:14:32Z 2075.4 2021-05-08T12:14:38Z 2075.4 2021-05-08T12:14:46Z 2075.0 2021-05-08T12:14:52Z 2074.6 2021-05-08T12:14:53Z 2074.2 2021-05-08T12:14:54Z 2073.6 2021-05-08T12:14:55Z 2073.2 2021-05-08T12:14:56Z 2073.2 2021-05-08T12:15:00Z 2073.2 2021-05-08T12:15:05Z 2073.2 2021-05-08T12:15:12Z 2073.2 2021-05-08T12:15:18Z 2073.2 2021-05-08T12:15:24Z 2073.2 2021-05-08T12:15:32Z 2073.2 2021-05-08T12:15:37Z 2073.2 2021-05-08T12:15:44Z 2073.2 2021-05-08T12:15:50Z 2072.8 2021-05-08T12:15:56Z 2072.4 2021-05-08T12:15:57Z 2072.0 2021-05-08T12:15:58Z 2071.6 2021-05-08T12:15:59Z 2071.0 2021-05-08T12:16:00Z 2071.0 2021-05-08T12:16:07Z 2071.0 2021-05-08T12:16:14Z 2071.0 2021-05-08T12:16:20Z 2071.0 2021-05-08T12:16:26Z 2070.6 2021-05-08T12:16:29Z 2070.2 2021-05-08T12:16:30Z 2069.8 2021-05-08T12:16:31Z 2069.4 2021-05-08T12:16:32Z 2069.0 2021-05-08T12:16:33Z 2069.0 2021-05-08T12:16:39Z 2068.6 2021-05-08T12:16:43Z 2068.2 2021-05-08T12:16:44Z 2067.8 2021-05-08T12:16:45Z 2067.4 2021-05-08T12:16:46Z 2067.0 2021-05-08T12:16:47Z 2067.0 2021-05-08T12:16:54Z 2067.0 2021-05-08T12:17:00Z 2066.6 2021-05-08T12:17:02Z 2066.2 2021-05-08T12:17:03Z 2065.8 2021-05-08T12:17:04Z 2065.4 2021-05-08T12:17:05Z 2065.0 2021-05-08T12:17:06Z 2065.0 2021-05-08T12:17:08Z 2065.0 2021-05-08T12:17:17Z 2065.0 2021-05-08T12:17:26Z 2065.0 2021-05-08T12:17:36Z 2065.0 2021-05-08T12:17:46Z 2064.4 2021-05-08T12:17:50Z 2064.0 2021-05-08T12:17:51Z 2063.6 2021-05-08T12:17:52Z 2063.2 2021-05-08T12:17:53Z 2062.6 2021-05-08T12:17:54Z 2062.6 2021-05-08T12:17:55Z 2062.6 2021-05-08T12:18:06Z 2062.6 2021-05-08T12:18:15Z 2062.6 2021-05-08T12:18:25Z 2062.6 2021-05-08T12:18:31Z 2062.6 2021-05-08T12:18:40Z 2062.6 2021-05-08T12:18:48Z 2062.6 2021-05-08T12:18:58Z 2062.6 2021-05-08T12:19:10Z 2062.6 2021-05-08T12:19:22Z 2062.6 2021-05-08T12:19:30Z 2062.6 2021-05-08T12:19:38Z 2062.6 2021-05-08T12:19:50Z 2062.6 2021-05-08T12:20:00Z 2062.6 2021-05-08T12:20:13Z 2062.6 2021-05-08T12:20:22Z 2062.6 2021-05-08T12:20:32Z 2062.6 2021-05-08T12:20:44Z 2062.2 2021-05-08T12:20:48Z 2061.8 2021-05-08T12:20:49Z 2061.4 2021-05-08T12:20:50Z 2061.0 2021-05-08T12:20:51Z 2060.6 2021-05-08T12:20:52Z 2060.6 2021-05-08T12:20:53Z 2060.6 2021-05-08T12:20:54Z 2060.0 2021-05-08T12:20:55Z 2059.4 2021-05-08T12:20:56Z 2058.8 2021-05-08T12:20:57Z 2058.0 2021-05-08T12:20:58Z 2057.4 2021-05-08T12:20:59Z 2057.4 2021-05-08T12:21:03Z 2057.4 2021-05-08T12:21:13Z 2057.4 2021-05-08T12:21:22Z 2057.4 2021-05-08T12:21:32Z 2057.4 2021-05-08T12:21:40Z 2057.4 2021-05-08T12:21:46Z 2057.0 2021-05-08T12:21:48Z 2056.0 2021-05-08T12:21:49Z 2055.4 2021-05-08T12:21:50Z 2054.8 2021-05-08T12:21:51Z 2054.2 2021-05-08T12:21:52Z 2053.6 2021-05-08T12:21:53Z 2053.0 2021-05-08T12:21:54Z 2052.4 2021-05-08T12:21:55Z 2051.8 2021-05-08T12:21:56Z 2051.2 2021-05-08T12:21:57Z 2050.6 2021-05-08T12:21:58Z 2050.6 2021-05-08T12:21:59Z 2050.6 2021-05-08T12:22:06Z 2050.2 2021-05-08T12:22:09Z 2049.8 2021-05-08T12:22:10Z 2049.4 2021-05-08T12:22:11Z 2049.0 2021-05-08T12:22:12Z 2048.6 2021-05-08T12:22:13Z 2048.6 2021-05-08T12:22:14Z 2048.2 2021-05-08T12:22:16Z 2047.6 2021-05-08T12:22:17Z 2047.2 2021-05-08T12:22:18Z 2046.6 2021-05-08T12:22:19Z 2046.2 2021-05-08T12:22:20Z 2046.2 2021-05-08T12:22:27Z 2045.8 2021-05-08T12:22:29Z 2045.4 2021-05-08T12:22:30Z 2045.0 2021-05-08T12:22:31Z 2044.6 2021-05-08T12:22:32Z 2044.0 2021-05-08T12:22:33Z 2044.0 2021-05-08T12:22:34Z 2043.2 2021-05-08T12:22:38Z 2042.8 2021-05-08T12:22:39Z 2042.4 2021-05-08T12:22:40Z 2042.0 2021-05-08T12:22:41Z 2042.0 2021-05-08T12:22:44Z 2042.0 2021-05-08T12:22:49Z 2041.2 2021-05-08T12:22:51Z 2040.4 2021-05-08T12:22:52Z 2039.4 2021-05-08T12:22:53Z 2038.4 2021-05-08T12:22:54Z 2037.2 2021-05-08T12:22:55Z 2036.2 2021-05-08T12:22:56Z 2035.2 2021-05-08T12:22:57Z 2035.2 2021-05-08T12:23:03Z 2035.2 2021-05-08T12:23:09Z 2035.2 2021-05-08T12:23:17Z 2035.2 2021-05-08T12:23:24Z 2035.2 2021-05-08T12:23:30Z 2035.2 2021-05-08T12:23:37Z 2035.2 2021-05-08T12:23:45Z 2034.6 2021-05-08T12:23:50Z 2034.2 2021-05-08T12:23:51Z 2033.4 2021-05-08T12:23:52Z 2033.0 2021-05-08T12:23:53Z 2033.0 2021-05-08T12:23:58Z 2033.0 2021-05-08T12:24:05Z 2033.0 2021-05-08T12:24:12Z 2033.0 2021-05-08T12:24:18Z 2033.0 2021-05-08T12:24:25Z 2033.0 2021-05-08T12:24:34Z 2032.6 2021-05-08T12:24:36Z 2032.2 2021-05-08T12:24:37Z 2031.8 2021-05-08T12:24:38Z 2031.4 2021-05-08T12:24:39Z 2031.0 2021-05-08T12:24:40Z 2031.0 2021-05-08T12:24:42Z 2031.0 2021-05-08T12:24:43Z 2031.0 2021-05-08T12:24:48Z 2031.0 2021-05-08T12:24:55Z 2031.0 2021-05-08T12:25:03Z 2031.0 2021-05-08T12:25:11Z 2031.0 2021-05-08T12:25:21Z 2031.0 2021-05-08T12:25:35Z 2031.0 2021-05-08T12:25:43Z 2031.0 2021-05-08T12:25:53Z 2030.6 2021-05-08T12:25:54Z 2030.2 2021-05-08T12:25:55Z 2029.4 2021-05-08T12:25:56Z 2029.0 2021-05-08T12:25:57Z 2029.0 2021-05-08T12:26:03Z 2029.0 2021-05-08T12:26:08Z 2028.6 2021-05-08T12:26:10Z 2028.0 2021-05-08T12:26:11Z 2027.6 2021-05-08T12:26:12Z 2027.2 2021-05-08T12:26:13Z 2026.6 2021-05-08T12:26:14Z 2026.6 2021-05-08T12:26:18Z 2026.6 2021-05-08T12:26:24Z 2026.6 2021-05-08T12:26:30Z 2026.2 2021-05-08T12:26:34Z 2025.8 2021-05-08T12:26:35Z 2025.4 2021-05-08T12:26:36Z 2025.0 2021-05-08T12:26:37Z 2024.6 2021-05-08T12:26:38Z 2024.6 2021-05-08T12:26:41Z 2024.6 2021-05-08T12:26:46Z 2024.2 2021-05-08T12:26:51Z 2023.8 2021-05-08T12:26:52Z 2023.4 2021-05-08T12:26:53Z 2023.0 2021-05-08T12:26:54Z 2022.6 2021-05-08T12:26:55Z 2022.6 2021-05-08T12:27:02Z 2022.6 2021-05-08T12:27:08Z 2022.6 2021-05-08T12:27:14Z 2022.6 2021-05-08T12:27:20Z 2022.6 2021-05-08T12:27:21Z 2022.2 2021-05-08T12:27:22Z 2021.6 2021-05-08T12:27:23Z 2021.2 2021-05-08T12:27:24Z 2020.8 2021-05-08T12:27:25Z 2020.4 2021-05-08T12:27:26Z 2019.8 2021-05-08T12:27:27Z 2019.4 2021-05-08T12:27:28Z 2018.4 2021-05-08T12:27:29Z 2017.6 2021-05-08T12:27:30Z 2016.4 2021-05-08T12:27:31Z 2015.4 2021-05-08T12:27:32Z 2014.0 2021-05-08T12:27:33Z 2012.8 2021-05-08T12:27:34Z 2010.2 2021-05-08T12:27:35Z 2009.6 2021-05-08T12:27:36Z 2009.0 2021-05-08T12:27:37Z 2008.4 2021-05-08T12:27:38Z 2007.6 2021-05-08T12:27:39Z 2007.0 2021-05-08T12:27:40Z 2007.0 2021-05-08T12:27:42Z 2007.0 2021-05-08T12:27:49Z 2007.0 2021-05-08T12:27:59Z 2007.0 2021-05-08T12:28:09Z 2007.0 2021-05-08T12:28:20Z 2007.0 2021-05-08T12:28:30Z 2007.0 2021-05-08T12:28:42Z 2007.0 2021-05-08T12:28:49Z 2007.0 2021-05-08T12:28:55Z 2007.0 2021-05-08T12:29:00Z 2007.0 2021-05-08T12:29:07Z 2007.0 2021-05-08T12:29:14Z 2007.0 2021-05-08T12:29:23Z 2007.0 2021-05-08T12:29:32Z 2007.0 2021-05-08T12:29:41Z 2007.0 2021-05-08T12:29:49Z 2007.0 2021-05-08T12:29:56Z 2007.0 2021-05-08T12:30:04Z 2007.0 2021-05-08T12:30:14Z 2007.0 2021-05-08T12:30:24Z 2007.0 2021-05-08T12:30:33Z 2007.0 2021-05-08T12:30:41Z 2007.0 2021-05-08T12:30:53Z 2007.0 2021-05-08T12:31:01Z 2007.0 2021-05-08T12:31:07Z 2006.6 2021-05-08T12:31:08Z 2006.2 2021-05-08T12:31:09Z 2005.8 2021-05-08T12:31:10Z 2005.4 2021-05-08T12:31:11Z 2005.0 2021-05-08T12:31:12Z 2005.0 2021-05-08T12:31:13Z 2004.4 2021-05-08T12:31:14Z 2004.0 2021-05-08T12:31:15Z 2003.6 2021-05-08T12:31:16Z 2004.2 2021-05-08T12:31:17Z 2004.4 2021-05-08T12:31:18Z 2004.8 2021-05-08T12:31:19Z 2005.0 2021-05-08T12:31:20Z 2005.0 2021-05-08T12:31:22Z 2005.0 2021-05-08T12:31:27Z 2005.0 2021-05-08T12:31:37Z 2005.0 2021-05-08T12:31:48Z 2005.0 2021-05-08T12:31:55Z 2004.6 2021-05-08T12:31:59Z 2004.2 2021-05-08T12:32:00Z 2003.8 2021-05-08T12:32:01Z 2003.4 2021-05-08T12:32:02Z 2003.0 2021-05-08T12:32:03Z 2003.0 2021-05-08T12:32:06Z 2003.0 2021-05-08T12:32:12Z 2003.0 2021-05-08T12:32:13Z 2003.0 2021-05-08T12:32:15Z 2002.6 2021-05-08T12:32:16Z 2002.2 2021-05-08T12:32:17Z 2001.8 2021-05-08T12:32:18Z 2001.4 2021-05-08T12:32:19Z 2001.0 2021-05-08T12:32:20Z 2001.0 2021-05-08T12:32:25Z 2001.0 2021-05-08T12:32:30Z 2000.6 2021-05-08T12:32:33Z 2000.2 2021-05-08T12:32:34Z 1999.8 2021-05-08T12:32:35Z 1999.4 2021-05-08T12:32:36Z 1999.0 2021-05-08T12:32:37Z 1999.0 2021-05-08T12:32:43Z 1999.0 2021-05-08T12:32:50Z 1999.0 2021-05-08T12:32:56Z 1998.6 2021-05-08T12:32:59Z 1998.2 2021-05-08T12:33:00Z 1997.8 2021-05-08T12:33:01Z 1997.4 2021-05-08T12:33:02Z 1997.0 2021-05-08T12:33:03Z 1997.0 2021-05-08T12:33:08Z 1996.6 2021-05-08T12:33:14Z 1996.2 2021-05-08T12:33:15Z 1995.8 2021-05-08T12:33:16Z 1995.4 2021-05-08T12:33:17Z 1995.0 2021-05-08T12:33:18Z 1995.0 2021-05-08T12:33:20Z 1995.0 2021-05-08T12:33:25Z 1994.4 2021-05-08T12:33:28Z 1994.0 2021-05-08T12:33:29Z 1993.6 2021-05-08T12:33:30Z 1993.0 2021-05-08T12:33:31Z 1992.6 2021-05-08T12:33:32Z 1992.6 2021-05-08T12:33:34Z 1992.6 2021-05-08T12:33:39Z 1992.2 2021-05-08T12:33:40Z 1991.8 2021-05-08T12:33:41Z 1991.2 2021-05-08T12:33:42Z 1990.8 2021-05-08T12:33:43Z 1990.4 2021-05-08T12:33:44Z 1990.4 2021-05-08T12:33:48Z 1990.0 2021-05-08T12:33:50Z 1989.6 2021-05-08T12:33:51Z 1989.2 2021-05-08T12:33:52Z 1988.8 2021-05-08T12:33:53Z 1988.4 2021-05-08T12:33:54Z 1988.4 2021-05-08T12:34:02Z 1988.0 2021-05-08T12:34:04Z 1987.4 2021-05-08T12:34:05Z 1987.0 2021-05-08T12:34:06Z 1986.6 2021-05-08T12:34:07Z 1986.2 2021-05-08T12:34:08Z 1986.2 2021-05-08T12:34:09Z 1986.2 2021-05-08T12:34:15Z 1985.8 2021-05-08T12:34:17Z 1985.4 2021-05-08T12:34:18Z 1985.0 2021-05-08T12:34:19Z 1984.6 2021-05-08T12:34:20Z 1984.2 2021-05-08T12:34:21Z 1984.2 2021-05-08T12:34:22Z 1984.2 2021-05-08T12:34:30Z 1984.2 2021-05-08T12:34:38Z 1984.2 2021-05-08T12:34:43Z 1984.2 2021-05-08T12:34:44Z 1984.2 2021-05-08T12:34:48Z 1983.8 2021-05-08T12:34:53Z 1983.4 2021-05-08T12:34:54Z 1983.0 2021-05-08T12:34:55Z 1982.6 2021-05-08T12:34:56Z 1982.2 2021-05-08T12:34:57Z 1982.2 2021-05-08T12:35:03Z 1981.8 2021-05-08T12:35:09Z 1981.2 2021-05-08T12:35:10Z 1980.8 2021-05-08T12:35:11Z 1980.4 2021-05-08T12:35:12Z 1980.0 2021-05-08T12:35:13Z 1980.0 2021-05-08T12:35:17Z 1980.0 2021-05-08T12:35:23Z 1980.0 2021-05-08T12:35:29Z 1980.0 2021-05-08T12:35:36Z 1979.6 2021-05-08T12:35:38Z 1979.2 2021-05-08T12:35:39Z 1978.8 2021-05-08T12:35:40Z 1978.4 2021-05-08T12:35:41Z 1978.0 2021-05-08T12:35:42Z 1978.0 2021-05-08T12:35:43Z 1978.0 2021-05-08T12:35:50Z 1978.0 2021-05-08T12:35:55Z 1977.6 2021-05-08T12:35:56Z 1977.2 2021-05-08T12:35:57Z 1976.8 2021-05-08T12:35:58Z 1976.4 2021-05-08T12:35:59Z 1976.0 2021-05-08T12:36:00Z 1976.0 2021-05-08T12:36:05Z 1976.0 2021-05-08T12:36:12Z 1976.0 2021-05-08T12:36:17Z 1975.6 2021-05-08T12:36:18Z 1975.2 2021-05-08T12:36:19Z 1974.8 2021-05-08T12:36:20Z 1974.2 2021-05-08T12:36:21Z 1973.8 2021-05-08T12:36:22Z 1973.8 2021-05-08T12:36:27Z 1973.4 2021-05-08T12:36:30Z 1973.0 2021-05-08T12:36:31Z 1972.6 2021-05-08T12:36:32Z 1972.2 2021-05-08T12:36:33Z 1971.8 2021-05-08T12:36:34Z 1971.8 2021-05-08T12:36:39Z 1971.4 2021-05-08T12:36:41Z 1971.0 2021-05-08T12:36:42Z 1970.6 2021-05-08T12:36:43Z 1970.2 2021-05-08T12:36:44Z 1969.8 2021-05-08T12:36:45Z 1969.8 2021-05-08T12:36:48Z 1969.8 2021-05-08T12:36:50Z 1969.4 2021-05-08T12:36:56Z 1969.0 2021-05-08T12:36:57Z 1968.6 2021-05-08T12:36:58Z 1968.2 2021-05-08T12:36:59Z 1967.8 2021-05-08T12:37:00Z 1967.8 2021-05-08T12:37:02Z 1967.8 2021-05-08T12:37:09Z 1967.4 2021-05-08T12:37:13Z 1967.0 2021-05-08T12:37:14Z 1966.4 2021-05-08T12:37:15Z 1966.0 2021-05-08T12:37:16Z 1965.6 2021-05-08T12:37:17Z 1965.6 2021-05-08T12:37:25Z 1965.2 2021-05-08T12:37:33Z 1964.8 2021-05-08T12:37:34Z 1964.4 2021-05-08T12:37:35Z 1964.0 2021-05-08T12:37:36Z 1963.6 2021-05-08T12:37:37Z 1963.6 2021-05-08T12:37:40Z 1963.6 2021-05-08T12:37:47Z 1963.6 2021-05-08T12:37:53Z 1963.2 2021-05-08T12:37:57Z 1962.8 2021-05-08T12:37:58Z 1962.4 2021-05-08T12:37:59Z 1962.0 2021-05-08T12:38:00Z 1961.6 2021-05-08T12:38:01Z 1961.6 2021-05-08T12:38:05Z 1961.6 2021-05-08T12:38:14Z 1960.8 2021-05-08T12:38:15Z 1960.4 2021-05-08T12:38:16Z 1960.0 2021-05-08T12:38:17Z 1959.4 2021-05-08T12:38:18Z 1959.4 2021-05-08T12:38:21Z 1959.4 2021-05-08T12:38:28Z 1959.0 2021-05-08T12:38:34Z 1958.6 2021-05-08T12:38:35Z 1958.2 2021-05-08T12:38:36Z 1957.8 2021-05-08T12:38:37Z 1957.4 2021-05-08T12:38:38Z 1957.4 2021-05-08T12:38:41Z 1957.4 2021-05-08T12:38:46Z 1957.0 2021-05-08T12:38:50Z 1956.6 2021-05-08T12:38:51Z 1956.2 2021-05-08T12:38:52Z 1955.8 2021-05-08T12:38:53Z 1955.4 2021-05-08T12:38:54Z 1955.4 2021-05-08T12:38:59Z 1955.4 2021-05-08T12:39:04Z 1955.0 2021-05-08T12:39:11Z 1954.6 2021-05-08T12:39:12Z 1954.2 2021-05-08T12:39:13Z 1953.8 2021-05-08T12:39:14Z 1953.4 2021-05-08T12:39:15Z 1953.4 2021-05-08T12:39:17Z 1953.0 2021-05-08T12:39:22Z 1952.6 2021-05-08T12:39:23Z 1952.2 2021-05-08T12:39:24Z 1951.8 2021-05-08T12:39:25Z 1951.4 2021-05-08T12:39:26Z 1951.4 2021-05-08T12:39:30Z 1951.0 2021-05-08T12:39:36Z 1950.6 2021-05-08T12:39:37Z 1950.2 2021-05-08T12:39:38Z 1949.8 2021-05-08T12:39:39Z 1949.4 2021-05-08T12:39:40Z 1949.4 2021-05-08T12:39:41Z 1949.4 2021-05-08T12:39:47Z 1949.4 2021-05-08T12:39:53Z 1948.8 2021-05-08T12:39:58Z 1948.4 2021-05-08T12:39:59Z 1948.0 2021-05-08T12:40:00Z 1947.6 2021-05-08T12:40:01Z 1947.2 2021-05-08T12:40:02Z 1947.2 2021-05-08T12:40:03Z 1947.2 2021-05-08T12:40:09Z 1947.2 2021-05-08T12:40:15Z 1946.8 2021-05-08T12:40:16Z 1946.4 2021-05-08T12:40:17Z 1946.0 2021-05-08T12:40:18Z 1945.2 2021-05-08T12:40:19Z 1945.2 2021-05-08T12:40:20Z 1945.2 2021-05-08T12:40:26Z 1944.8 2021-05-08T12:40:29Z 1944.4 2021-05-08T12:40:30Z 1944.0 2021-05-08T12:40:31Z 1943.6 2021-05-08T12:40:32Z 1943.0 2021-05-08T12:40:33Z 1943.0 2021-05-08T12:40:39Z 1942.6 2021-05-08T12:40:44Z 1942.2 2021-05-08T12:40:45Z 1941.8 2021-05-08T12:40:46Z 1941.4 2021-05-08T12:40:47Z 1941.0 2021-05-08T12:40:48Z 1941.0 2021-05-08T12:40:51Z 1941.0 2021-05-08T12:40:56Z 1940.6 2021-05-08T12:40:57Z 1940.2 2021-05-08T12:40:58Z 1939.6 2021-05-08T12:40:59Z 1939.2 2021-05-08T12:41:00Z 1938.8 2021-05-08T12:41:01Z 1938.8 2021-05-08T12:41:02Z 1938.8 2021-05-08T12:41:08Z 1938.4 2021-05-08T12:41:11Z 1938.0 2021-05-08T12:41:12Z 1937.6 2021-05-08T12:41:13Z 1937.2 2021-05-08T12:41:14Z 1936.8 2021-05-08T12:41:15Z 1936.8 2021-05-08T12:41:20Z 1936.8 2021-05-08T12:41:21Z 1936.4 2021-05-08T12:41:24Z 1936.0 2021-05-08T12:41:25Z 1935.4 2021-05-08T12:41:26Z 1935.0 2021-05-08T12:41:27Z 1934.6 2021-05-08T12:41:28Z 1934.6 2021-05-08T12:41:32Z 1934.6 2021-05-08T12:41:38Z 1934.2 2021-05-08T12:41:43Z 1933.8 2021-05-08T12:41:44Z 1933.4 2021-05-08T12:41:45Z 1933.0 2021-05-08T12:41:46Z 1932.4 2021-05-08T12:41:47Z 1932.4 2021-05-08T12:41:50Z 1932.4 2021-05-08T12:41:55Z 1932.4 2021-05-08T12:42:01Z 1932.4 2021-05-08T12:42:09Z 1932.0 2021-05-08T12:42:14Z 1931.6 2021-05-08T12:42:15Z 1931.2 2021-05-08T12:42:16Z 1930.8 2021-05-08T12:42:17Z 1930.4 2021-05-08T12:42:18Z 1930.4 2021-05-08T12:42:22Z 1930.4 2021-05-08T12:42:28Z 1930.4 2021-05-08T12:42:34Z 1930.4 2021-05-08T12:42:40Z 1930.0 2021-05-08T12:42:41Z 1929.6 2021-05-08T12:42:42Z 1929.2 2021-05-08T12:42:43Z 1928.8 2021-05-08T12:42:44Z 1928.4 2021-05-08T12:42:45Z 1928.4 2021-05-08T12:42:47Z 1928.4 2021-05-08T12:42:53Z 1928.4 2021-05-08T12:42:59Z 1928.4 2021-05-08T12:43:01Z 1928.0 2021-05-08T12:43:04Z 1927.6 2021-05-08T12:43:05Z 1927.0 2021-05-08T12:43:06Z 1926.6 2021-05-08T12:43:07Z 1926.2 2021-05-08T12:43:08Z 1926.2 2021-05-08T12:43:13Z 1926.2 2021-05-08T12:43:20Z 1925.8 2021-05-08T12:43:24Z 1925.4 2021-05-08T12:43:25Z 1925.0 2021-05-08T12:43:26Z 1924.6 2021-05-08T12:43:27Z 1924.2 2021-05-08T12:43:28Z 1924.2 2021-05-08T12:43:31Z 1924.2 2021-05-08T12:43:36Z 1924.2 2021-05-08T12:43:42Z 1924.2 2021-05-08T12:43:43Z 1923.8 2021-05-08T12:43:44Z 1923.4 2021-05-08T12:43:45Z 1923.0 2021-05-08T12:43:46Z 1922.4 2021-05-08T12:43:47Z 1922.0 2021-05-08T12:43:48Z 1922.0 2021-05-08T12:43:53Z 1922.0 2021-05-08T12:43:57Z 1922.0 2021-05-08T12:44:02Z 1922.0 2021-05-08T12:44:07Z 1921.6 2021-05-08T12:44:11Z 1921.2 2021-05-08T12:44:12Z 1920.8 2021-05-08T12:44:13Z 1920.4 2021-05-08T12:44:14Z 1920.0 2021-05-08T12:44:15Z 1920.0 2021-05-08T12:44:20Z 1920.0 2021-05-08T12:44:25Z 1920.0 2021-05-08T12:44:31Z 1920.0 2021-05-08T12:44:33Z 1920.0 2021-05-08T12:44:36Z 1919.6 2021-05-08T12:44:38Z 1919.2 2021-05-08T12:44:39Z 1918.8 2021-05-08T12:44:40Z 1918.4 2021-05-08T12:44:41Z 1917.8 2021-05-08T12:44:42Z 1917.8 2021-05-08T12:44:49Z 1917.8 2021-05-08T12:44:55Z 1917.4 2021-05-08T12:44:59Z 1917.0 2021-05-08T12:45:00Z 1916.6 2021-05-08T12:45:01Z 1916.2 2021-05-08T12:45:02Z 1915.8 2021-05-08T12:45:03Z 1915.8 2021-05-08T12:45:09Z 1915.8 2021-05-08T12:45:15Z 1915.8 2021-05-08T12:45:21Z 1915.8 2021-05-08T12:45:26Z 1915.8 2021-05-08T12:45:31Z 1915.8 2021-05-08T12:45:37Z 1915.4 2021-05-08T12:45:39Z 1915.0 2021-05-08T12:45:40Z 1914.6 2021-05-08T12:45:41Z 1914.2 2021-05-08T12:45:42Z 1913.8 2021-05-08T12:45:43Z 1913.8 2021-05-08T12:45:44Z 1913.8 2021-05-08T12:45:54Z 1913.8 2021-05-08T12:46:04Z 1913.8 2021-05-08T12:46:14Z 1913.8 2021-05-08T12:46:24Z 1913.8 2021-05-08T12:46:34Z 1913.8 2021-05-08T12:46:41Z 1913.8 2021-05-08T12:46:49Z 1913.8 2021-05-08T12:46:57Z 1913.8 2021-05-08T12:47:09Z 1913.8 2021-05-08T12:47:19Z 1913.8 2021-05-08T12:47:29Z 1913.8 2021-05-08T12:47:40Z 1913.8 2021-05-08T12:47:50Z 1913.8 2021-05-08T12:47:58Z 1913.8 2021-05-08T12:48:08Z 1913.8 2021-05-08T12:48:15Z 1913.8 2021-05-08T12:48:23Z 1913.4 2021-05-08T12:48:25Z 1913.0 2021-05-08T12:48:26Z 1912.6 2021-05-08T12:48:27Z 1912.2 2021-05-08T12:48:28Z 1911.8 2021-05-08T12:48:29Z 1911.8 2021-05-08T12:48:35Z 1911.8 2021-05-08T12:48:43Z 1911.8 2021-05-08T12:48:51Z 1911.8 2021-05-08T12:48:56Z 1911.8 2021-05-08T12:49:02Z 1911.8 2021-05-08T12:49:09Z 1911.8 2021-05-08T12:49:19Z 1911.8 2021-05-08T12:49:25Z 1911.8 2021-05-08T12:49:29Z 1911.8 2021-05-08T12:49:33Z 1911.2 2021-05-08T12:49:37Z 1910.8 2021-05-08T12:49:38Z 1910.4 2021-05-08T12:49:40Z 1910.0 2021-05-08T12:49:41Z 1909.2 2021-05-08T12:49:42Z 1908.6 2021-05-08T12:49:43Z 1907.6 2021-05-08T12:49:44Z 1906.8 2021-05-08T12:49:45Z 1905.8 2021-05-08T12:49:46Z 1904.2 2021-05-08T12:49:47Z 1903.4 2021-05-08T12:49:48Z 1902.4 2021-05-08T12:49:49Z 1901.4 2021-05-08T12:49:50Z 1900.6 2021-05-08T12:49:51Z 1899.6 2021-05-08T12:49:52Z 1898.6 2021-05-08T12:49:53Z 1898.6 2021-05-08T12:49:56Z 1898.6 2021-05-08T12:50:05Z 1898.6 2021-05-08T12:50:07Z 1898.6 2021-05-08T12:50:10Z 1898.2 2021-05-08T12:50:13Z 1897.8 2021-05-08T12:50:14Z 1897.2 2021-05-08T12:50:15Z 1896.6 2021-05-08T12:50:16Z 1896.0 2021-05-08T12:50:17Z 1895.4 2021-05-08T12:50:18Z 1894.8 2021-05-08T12:50:19Z 1894.2 2021-05-08T12:50:20Z 1894.2 2021-05-08T12:50:23Z 1893.6 2021-05-08T12:50:25Z 1893.0 2021-05-08T12:50:26Z 1892.4 2021-05-08T12:50:27Z 1891.8 2021-05-08T12:50:28Z 1891.2 2021-05-08T12:50:29Z 1890.8 2021-05-08T12:50:30Z 1890.2 2021-05-08T12:50:31Z 1889.8 2021-05-08T12:50:32Z 1889.2 2021-05-08T12:50:33Z 1888.6 2021-05-08T12:50:34Z 1887.8 2021-05-08T12:50:35Z 1887.2 2021-05-08T12:50:36Z 1886.6 2021-05-08T12:50:37Z 1886.6 2021-05-08T12:50:46Z 1886.6 2021-05-08T12:50:55Z 1886.6 2021-05-08T12:51:06Z 1886.6 2021-05-08T12:51:19Z 1886.6 2021-05-08T12:51:23Z 1886.6 2021-05-08T12:51:25Z 1886.2 2021-05-08T12:51:26Z 1885.6 2021-05-08T12:51:27Z 1885.2 2021-05-08T12:51:28Z 1884.8 2021-05-08T12:51:29Z 1884.2 2021-05-08T12:51:30Z 1883.8 2021-05-08T12:51:34Z 1883.4 2021-05-08T12:51:35Z 1883.0 2021-05-08T12:51:36Z 1882.6 2021-05-08T12:51:37Z 1882.2 2021-05-08T12:51:38Z 1882.2 2021-05-08T12:51:43Z 1881.8 2021-05-08T12:51:44Z 1881.4 2021-05-08T12:51:45Z 1881.0 2021-05-08T12:51:46Z 1880.6 2021-05-08T12:51:47Z 1880.0 2021-05-08T12:51:48Z 1879.6 2021-05-08T12:51:49Z 1879.2 2021-05-08T12:51:50Z 1878.2 2021-05-08T12:51:51Z 1877.8 2021-05-08T12:51:52Z 1877.8 2021-05-08T12:51:53Z 1877.4 2021-05-08T12:51:56Z 1877.0 2021-05-08T12:51:57Z 1876.6 2021-05-08T12:51:58Z 1876.2 2021-05-08T12:51:59Z 1875.8 2021-05-08T12:52:00Z 1875.2 2021-05-08T12:52:04Z 1874.6 2021-05-08T12:52:05Z 1874.2 2021-05-08T12:52:06Z 1873.6 2021-05-08T12:52:07Z 1873.0 2021-05-08T12:52:08Z 1872.6 2021-05-08T12:52:09Z 1872.0 2021-05-08T12:52:10Z 1871.4 2021-05-08T12:52:11Z 1870.8 2021-05-08T12:52:12Z 1870.4 2021-05-08T12:52:14Z 1869.2 2021-05-08T12:52:15Z 1868.6 2021-05-08T12:52:16Z 1867.8 2021-05-08T12:52:17Z 1867.0 2021-05-08T12:52:18Z 1866.2 2021-05-08T12:52:19Z 1865.8 2021-05-08T12:52:20Z 1865.4 2021-05-08T12:52:21Z 1865.0 2021-05-08T12:52:22Z 1864.6 2021-05-08T12:52:23Z 1864.2 2021-05-08T12:52:24Z 1863.8 2021-05-08T12:52:26Z 1863.2 2021-05-08T12:52:27Z 1862.8 2021-05-08T12:52:28Z 1862.4 2021-05-08T12:52:29Z 1861.8 2021-05-08T12:52:30Z 1861.8 2021-05-08T12:52:40Z 1861.8 2021-05-08T12:52:50Z 1861.8 2021-05-08T12:52:51Z 1861.8 2021-05-08T12:52:54Z 1861.4 2021-05-08T12:52:56Z 1861.0 2021-05-08T12:52:57Z 1860.6 2021-05-08T12:52:58Z 1860.2 2021-05-08T12:52:59Z 1859.8 2021-05-08T12:53:00Z 1859.8 2021-05-08T12:53:04Z 1859.8 2021-05-08T12:53:12Z 1859.8 2021-05-08T12:53:20Z 1859.8 2021-05-08T12:53:28Z 1859.8 2021-05-08T12:53:29Z 1859.8 2021-05-08T12:53:32Z 1859.8 2021-05-08T12:53:33Z 1859.4 2021-05-08T12:53:36Z 1859.0 2021-05-08T12:53:37Z 1858.6 2021-05-08T12:53:38Z 1858.2 2021-05-08T12:53:39Z 1857.6 2021-05-08T12:53:40Z 1857.6 2021-05-08T12:53:44Z 1857.2 2021-05-08T12:53:47Z 1856.8 2021-05-08T12:53:48Z 1856.4 2021-05-08T12:53:49Z 1856.0 2021-05-08T12:53:50Z 1855.6 2021-05-08T12:53:51Z 1855.2 2021-05-08T12:53:54Z 1854.8 2021-05-08T12:53:55Z 1854.2 2021-05-08T12:53:56Z 1853.8 2021-05-08T12:53:57Z 1853.4 2021-05-08T12:53:58Z 1853.0 2021-05-08T12:53:59Z 1852.6 2021-05-08T12:54:00Z 1852.2 2021-05-08T12:54:01Z 1851.8 2021-05-08T12:54:02Z 1851.4 2021-05-08T12:54:03Z 1850.8 2021-05-08T12:54:04Z 1850.2 2021-05-08T12:54:05Z 1849.6 2021-05-08T12:54:06Z 1849.0 2021-05-08T12:54:07Z 1848.6 2021-05-08T12:54:08Z 1848.6 2021-05-08T12:54:10Z 1848.0 2021-05-08T12:54:12Z 1847.6 2021-05-08T12:54:13Z 1847.2 2021-05-08T12:54:14Z 1846.8 2021-05-08T12:54:15Z 1846.4 2021-05-08T12:54:16Z 1846.4 2021-05-08T12:54:22Z 1846.4 2021-05-08T12:54:29Z 1846.0 2021-05-08T12:54:31Z 1845.6 2021-05-08T12:54:32Z 1845.2 2021-05-08T12:54:33Z 1844.8 2021-05-08T12:54:34Z 1844.4 2021-05-08T12:54:35Z 1844.4 2021-05-08T12:54:41Z 1843.8 2021-05-08T12:54:44Z 1843.4 2021-05-08T12:54:45Z 1843.0 2021-05-08T12:54:46Z 1842.4 2021-05-08T12:54:47Z 1842.0 2021-05-08T12:54:48Z 1842.0 2021-05-08T12:54:51Z 1842.0 2021-05-08T12:54:53Z 1842.0 2021-05-08T12:54:56Z 1842.0 2021-05-08T12:55:03Z 1841.6 2021-05-08T12:55:06Z 1841.2 2021-05-08T12:55:07Z 1840.6 2021-05-08T12:55:08Z 1839.8 2021-05-08T12:55:09Z 1839.8 2021-05-08T12:55:19Z 1839.8 2021-05-08T12:55:29Z 1839.8 2021-05-08T12:55:38Z 1839.8 2021-05-08T12:55:44Z 1839.8 2021-05-08T12:55:50Z 1839.8 2021-05-08T12:56:00Z 1839.8 2021-05-08T12:56:09Z 1839.8 2021-05-08T12:56:21Z 1839.8 2021-05-08T12:56:29Z 1839.8 2021-05-08T12:56:37Z 1839.8 2021-05-08T12:56:46Z 1839.8 2021-05-08T12:56:56Z 1839.8 2021-05-08T12:57:04Z 1839.8 2021-05-08T12:57:13Z 1839.8 2021-05-08T12:57:23Z 1839.8 2021-05-08T12:57:30Z 1839.4 2021-05-08T12:57:41Z 1839.0 2021-05-08T12:57:42Z 1838.6 2021-05-08T12:57:43Z 1838.2 2021-05-08T12:57:44Z 1837.8 2021-05-08T12:57:45Z 1837.8 2021-05-08T12:57:51Z 1837.8 2021-05-08T12:58:00Z 1837.8 2021-05-08T12:58:09Z 1837.8 2021-05-08T12:58:21Z 1837.8 2021-05-08T12:58:34Z 1837.8 2021-05-08T12:58:45Z 1837.8 2021-05-08T12:58:55Z 1837.8 2021-05-08T12:59:05Z 1837.8 2021-05-08T12:59:12Z 1837.8 2021-05-08T12:59:23Z 1837.8 2021-05-08T12:59:35Z 1837.8 2021-05-08T12:59:45Z 1837.8 2021-05-08T12:59:56Z 1837.8 2021-05-08T13:00:06Z 1837.8 2021-05-08T13:00:18Z 1837.8 2021-05-08T13:00:29Z 1837.8 2021-05-08T13:00:38Z 1837.8 2021-05-08T13:00:49Z 1837.8 2021-05-08T13:00:56Z 1837.8 2021-05-08T13:01:07Z 1837.8 2021-05-08T13:01:20Z 1837.8 2021-05-08T13:01:33Z 1837.8 2021-05-08T13:01:46Z 1837.8 2021-05-08T13:01:55Z 1837.8 2021-05-08T13:02:03Z 1837.8 2021-05-08T13:02:15Z 1837.8 2021-05-08T13:02:31Z 1837.8 2021-05-08T13:02:46Z 1837.8 2021-05-08T13:02:55Z 1837.8 2021-05-08T13:03:10Z 1837.8 2021-05-08T13:03:20Z 1837.8 2021-05-08T13:03:36Z 1837.8 2021-05-08T13:03:47Z 1837.8 2021-05-08T13:04:02Z 1837.8 2021-05-08T13:04:14Z 1837.8 2021-05-08T13:04:30Z 1837.8 2021-05-08T13:04:43Z 1837.8 2021-05-08T13:04:56Z 1837.8 2021-05-08T13:05:07Z 1837.8 2021-05-08T13:05:20Z 1837.8 2021-05-08T13:05:30Z 1837.8 2021-05-08T13:05:42Z 1837.8 2021-05-08T13:05:55Z 1837.8 2021-05-08T13:06:08Z 1837.8 2021-05-08T13:06:21Z 1837.8 2021-05-08T13:06:38Z 1837.8 2021-05-08T13:06:53Z 1837.8 2021-05-08T13:07:05Z 1837.8 2021-05-08T13:07:18Z 1837.8 2021-05-08T13:07:30Z 1837.8 2021-05-08T13:07:43Z 1837.8 2021-05-08T13:07:57Z 1837.8 2021-05-08T13:08:11Z 1837.8 2021-05-08T13:08:16Z 1838.2 2021-05-08T13:08:17Z 1839.0 2021-05-08T13:08:18Z 1839.4 2021-05-08T13:08:19Z 1839.8 2021-05-08T13:08:20Z 1839.8 2021-05-08T13:08:26Z 1839.8 2021-05-08T13:08:37Z 1839.8 2021-05-08T13:08:46Z 1839.8 2021-05-08T13:08:56Z 1839.8 2021-05-08T13:09:08Z 1839.8 2021-05-08T13:09:21Z 1839.8 2021-05-08T13:09:32Z 1839.8 2021-05-08T13:09:40Z 1839.8 2021-05-08T13:09:50Z 1839.8 2021-05-08T13:10:00Z 1839.8 2021-05-08T13:10:10Z 1839.8 2021-05-08T13:10:23Z 1839.8 2021-05-08T13:10:38Z 1839.8 2021-05-08T13:10:47Z 1839.8 2021-05-08T13:10:55Z 1839.8 2021-05-08T13:11:03Z 1839.8 2021-05-08T13:11:18Z 1839.8 2021-05-08T13:11:28Z 1839.8 2021-05-08T13:11:38Z 1839.8 2021-05-08T13:11:51Z 1839.8 2021-05-08T13:12:00Z 1839.8 2021-05-08T13:12:12Z 1839.8 2021-05-08T13:12:21Z 1839.8 2021-05-08T13:12:32Z 1839.8 2021-05-08T13:12:42Z 1839.8 2021-05-08T13:12:49Z 1839.8 2021-05-08T13:12:56Z 1839.8 2021-05-08T13:13:07Z 1839.8 2021-05-08T13:13:18Z 1839.8 2021-05-08T13:13:27Z 1839.8 2021-05-08T13:13:36Z 1839.8 2021-05-08T13:13:45Z 1839.8 2021-05-08T13:13:53Z 1839.8 2021-05-08T13:14:00Z 1839.8 2021-05-08T13:14:05Z 1839.8 2021-05-08T13:14:16Z 1839.8 2021-05-08T13:14:25Z 1839.8 2021-05-08T13:14:35Z 1839.8 2021-05-08T13:14:45Z 1839.8 2021-05-08T13:14:53Z 1839.8 2021-05-08T13:15:05Z 1839.4 2021-05-08T13:15:08Z 1838.8 2021-05-08T13:15:09Z 1839.0 2021-05-08T13:15:10Z 1839.2 2021-05-08T13:15:11Z 1839.4 2021-05-08T13:15:12Z 1839.6 2021-05-08T13:15:13Z 1839.8 2021-05-08T13:15:14Z 1839.8 2021-05-08T13:15:19Z 1839.8 2021-05-08T13:15:27Z 1839.8 2021-05-08T13:15:37Z 1839.8 2021-05-08T13:15:47Z 1839.8 2021-05-08T13:15:55Z 1839.8 2021-05-08T13:16:03Z 1839.8 2021-05-08T13:16:14Z 1839.8 2021-05-08T13:16:16Z 1839.8 2021-05-08T13:16:19Z 1839.8 2021-05-08T13:16:25Z 1839.8 2021-05-08T13:16:32Z 1839.8 2021-05-08T13:16:41Z 1839.8 2021-05-08T13:16:51Z 1839.8 2021-05-08T13:17:04Z 1839.8 2021-05-08T13:17:15Z 1839.8 2021-05-08T13:17:22Z 1839.8 2021-05-08T13:17:23Z 1839.8 2021-05-08T13:17:27Z 1839.8 2021-05-08T13:17:33Z 1839.8 2021-05-08T13:17:44Z 1839.8 2021-05-08T13:17:54Z 1839.8 2021-05-08T13:18:03Z 1839.8 2021-05-08T13:18:14Z 1839.8 2021-05-08T13:18:20Z 1839.8 2021-05-08T13:18:27Z 1839.8 2021-05-08T13:18:34Z 1839.0 2021-05-08T13:18:36Z 1838.6 2021-05-08T13:18:37Z 1838.2 2021-05-08T13:18:38Z 1837.8 2021-05-08T13:18:39Z 1837.8 2021-05-08T13:18:43Z 1837.8 2021-05-08T13:18:50Z 1837.8 2021-05-08T13:18:57Z 1837.8 2021-05-08T13:19:04Z 1837.8 2021-05-08T13:19:12Z 1837.4 2021-05-08T13:19:17Z 1837.0 2021-05-08T13:19:18Z 1836.6 2021-05-08T13:19:19Z 1836.2 2021-05-08T13:19:20Z 1835.8 2021-05-08T13:19:21Z 1835.8 2021-05-08T13:19:22Z 1835.8 2021-05-08T13:19:24Z 1835.8 2021-05-08T13:19:32Z 1835.4 2021-05-08T13:19:34Z 1835.0 2021-05-08T13:19:35Z 1834.6 2021-05-08T13:19:36Z 1834.2 2021-05-08T13:19:37Z 1833.8 2021-05-08T13:19:38Z 1833.8 2021-05-08T13:19:45Z 1833.8 2021-05-08T13:19:50Z 1833.4 2021-05-08T13:19:53Z 1832.8 2021-05-08T13:19:54Z 1832.4 2021-05-08T13:19:55Z 1832.0 2021-05-08T13:19:56Z 1831.6 2021-05-08T13:19:57Z 1831.6 2021-05-08T13:20:02Z 1831.6 2021-05-08T13:20:09Z 1831.2 2021-05-08T13:20:10Z 1830.8 2021-05-08T13:20:11Z 1830.4 2021-05-08T13:20:12Z 1830.0 2021-05-08T13:20:13Z 1829.6 2021-05-08T13:20:14Z 1829.6 2021-05-08T13:20:16Z 1829.6 2021-05-08T13:20:22Z 1829.2 2021-05-08T13:20:26Z 1828.8 2021-05-08T13:20:27Z 1828.4 2021-05-08T13:20:28Z 1827.8 2021-05-08T13:20:29Z 1827.4 2021-05-08T13:20:30Z 1827.4 2021-05-08T13:20:34Z 1827.4 2021-05-08T13:20:39Z 1826.6 2021-05-08T13:20:40Z 1826.2 2021-05-08T13:20:41Z 1825.8 2021-05-08T13:20:42Z 1825.4 2021-05-08T13:20:43Z 1825.4 2021-05-08T13:20:45Z 1825.4 2021-05-08T13:20:52Z 1825.0 2021-05-08T13:20:54Z 1824.6 2021-05-08T13:20:55Z 1824.2 2021-05-08T13:20:56Z 1823.8 2021-05-08T13:20:57Z 1823.4 2021-05-08T13:20:58Z 1823.4 2021-05-08T13:21:04Z 1823.0 2021-05-08T13:21:06Z 1822.6 2021-05-08T13:21:07Z 1822.2 2021-05-08T13:21:08Z 1821.8 2021-05-08T13:21:09Z 1821.2 2021-05-08T13:21:10Z 1821.2 2021-05-08T13:21:12Z 1821.2 2021-05-08T13:21:17Z 1820.8 2021-05-08T13:21:21Z 1820.4 2021-05-08T13:21:22Z 1820.0 2021-05-08T13:21:23Z 1819.6 2021-05-08T13:21:24Z 1819.2 2021-05-08T13:21:25Z 1819.2 2021-05-08T13:21:30Z 1818.8 2021-05-08T13:21:34Z 1818.4 2021-05-08T13:21:35Z 1818.0 2021-05-08T13:21:36Z 1817.6 2021-05-08T13:21:37Z 1817.2 2021-05-08T13:21:38Z 1817.2 2021-05-08T13:21:44Z 1816.8 2021-05-08T13:21:49Z 1816.2 2021-05-08T13:21:50Z 1815.8 2021-05-08T13:21:51Z 1815.4 2021-05-08T13:21:52Z 1815.0 2021-05-08T13:21:53Z 1815.0 2021-05-08T13:22:01Z 1814.6 2021-05-08T13:22:02Z 1814.2 2021-05-08T13:22:03Z 1813.8 2021-05-08T13:22:04Z 1813.4 2021-05-08T13:22:05Z 1812.8 2021-05-08T13:22:06Z 1812.8 2021-05-08T13:22:09Z 1812.8 2021-05-08T13:22:16Z 1812.4 2021-05-08T13:22:17Z 1812.0 2021-05-08T13:22:18Z 1811.6 2021-05-08T13:22:19Z 1810.8 2021-05-08T13:22:20Z 1810.8 2021-05-08T13:22:24Z 1810.8 2021-05-08T13:22:31Z 1810.2 2021-05-08T13:22:34Z 1809.8 2021-05-08T13:22:35Z 1809.4 2021-05-08T13:22:36Z 1809.0 2021-05-08T13:22:37Z 1808.6 2021-05-08T13:22:38Z 1808.6 2021-05-08T13:22:43Z 1808.2 2021-05-08T13:22:47Z 1807.6 2021-05-08T13:22:48Z 1807.2 2021-05-08T13:22:49Z 1806.8 2021-05-08T13:22:50Z 1806.4 2021-05-08T13:22:51Z 1806.4 2021-05-08T13:22:57Z 1806.0 2021-05-08T13:23:01Z 1805.6 2021-05-08T13:23:02Z 1805.2 2021-05-08T13:23:03Z 1804.8 2021-05-08T13:23:04Z 1804.2 2021-05-08T13:23:05Z 1804.2 2021-05-08T13:23:12Z 1804.2 2021-05-08T13:23:18Z 1803.8 2021-05-08T13:23:20Z 1803.4 2021-05-08T13:23:21Z 1803.0 2021-05-08T13:23:22Z 1802.6 2021-05-08T13:23:23Z 1802.2 2021-05-08T13:23:24Z 1802.2 2021-05-08T13:23:28Z 1802.2 2021-05-08T13:23:34Z 1801.8 2021-05-08T13:23:35Z 1801.4 2021-05-08T13:23:36Z 1801.0 2021-05-08T13:23:37Z 1800.6 2021-05-08T13:23:38Z 1800.0 2021-05-08T13:23:39Z 1800.0 2021-05-08T13:23:41Z 1799.6 2021-05-08T13:23:47Z 1799.2 2021-05-08T13:23:48Z 1798.8 2021-05-08T13:23:49Z 1798.4 2021-05-08T13:23:50Z 1798.0 2021-05-08T13:23:51Z 1798.0 2021-05-08T13:23:52Z 1798.0 2021-05-08T13:23:58Z 1797.2 2021-05-08T13:23:59Z 1796.8 2021-05-08T13:24:00Z 1796.4 2021-05-08T13:24:01Z 1796.0 2021-05-08T13:24:02Z 1796.0 2021-05-08T13:24:05Z 1796.0 2021-05-08T13:24:11Z 1795.6 2021-05-08T13:24:16Z 1795.2 2021-05-08T13:24:17Z 1794.8 2021-05-08T13:24:18Z 1794.4 2021-05-08T13:24:19Z 1793.8 2021-05-08T13:24:20Z 1793.8 2021-05-08T13:24:24Z 1793.4 2021-05-08T13:24:31Z 1793.0 2021-05-08T13:24:32Z 1792.6 2021-05-08T13:24:33Z 1792.2 2021-05-08T13:24:34Z 1791.6 2021-05-08T13:24:35Z 1791.6 2021-05-08T13:24:36Z 1791.6 2021-05-08T13:24:42Z 1791.6 2021-05-08T13:24:47Z 1791.2 2021-05-08T13:24:50Z 1790.8 2021-05-08T13:24:51Z 1790.4 2021-05-08T13:24:52Z 1790.0 2021-05-08T13:24:53Z 1789.6 2021-05-08T13:24:54Z 1789.6 2021-05-08T13:24:58Z 1789.6 2021-05-08T13:25:02Z 1789.6 2021-05-08T13:25:03Z 1789.6 2021-05-08T13:25:09Z 1788.6 2021-05-08T13:25:13Z 1788.2 2021-05-08T13:25:14Z 1787.8 2021-05-08T13:25:15Z 1787.4 2021-05-08T13:25:16Z 1787.4 2021-05-08T13:25:20Z 1787.4 2021-05-08T13:25:26Z 1787.0 2021-05-08T13:25:29Z 1786.4 2021-05-08T13:25:30Z 1786.0 2021-05-08T13:25:31Z 1785.6 2021-05-08T13:25:32Z 1785.2 2021-05-08T13:25:33Z 1785.2 2021-05-08T13:25:39Z 1784.8 2021-05-08T13:25:42Z 1784.4 2021-05-08T13:25:43Z 1784.0 2021-05-08T13:25:44Z 1783.6 2021-05-08T13:25:45Z 1783.2 2021-05-08T13:25:46Z 1783.2 2021-05-08T13:25:47Z 1783.2 2021-05-08T13:25:53Z 1782.8 2021-05-08T13:25:56Z 1782.4 2021-05-08T13:25:57Z 1782.0 2021-05-08T13:25:58Z 1781.4 2021-05-08T13:25:59Z 1781.0 2021-05-08T13:26:00Z 1781.0 2021-05-08T13:26:01Z 1781.0 2021-05-08T13:26:10Z 1780.6 2021-05-08T13:26:11Z 1780.2 2021-05-08T13:26:12Z 1779.8 2021-05-08T13:26:13Z 1779.4 2021-05-08T13:26:14Z 1779.0 2021-05-08T13:26:15Z 1779.0 2021-05-08T13:26:16Z 1779.0 2021-05-08T13:26:21Z 1779.0 2021-05-08T13:26:27Z 1778.6 2021-05-08T13:26:29Z 1778.0 2021-05-08T13:26:30Z 1777.6 2021-05-08T13:26:31Z 1777.2 2021-05-08T13:26:32Z 1776.8 2021-05-08T13:26:33Z 1776.8 2021-05-08T13:26:35Z 1776.8 2021-05-08T13:26:41Z 1776.4 2021-05-08T13:26:48Z 1776.0 2021-05-08T13:26:49Z 1775.6 2021-05-08T13:26:50Z 1775.0 2021-05-08T13:26:51Z 1774.6 2021-05-08T13:26:52Z 1774.6 2021-05-08T13:26:56Z 1774.6 2021-05-08T13:27:02Z 1774.2 2021-05-08T13:27:04Z 1773.8 2021-05-08T13:27:05Z 1773.4 2021-05-08T13:27:06Z 1773.0 2021-05-08T13:27:07Z 1772.6 2021-05-08T13:27:08Z 1772.6 2021-05-08T13:27:14Z 1772.2 2021-05-08T13:27:16Z 1771.6 2021-05-08T13:27:17Z 1771.2 2021-05-08T13:27:18Z 1770.8 2021-05-08T13:27:19Z 1770.4 2021-05-08T13:27:20Z 1770.4 2021-05-08T13:27:26Z 1770.0 2021-05-08T13:27:29Z 1769.6 2021-05-08T13:27:30Z 1769.2 2021-05-08T13:27:31Z 1768.8 2021-05-08T13:27:32Z 1768.4 2021-05-08T13:27:33Z 1768.4 2021-05-08T13:27:35Z 1768.4 2021-05-08T13:27:40Z 1768.0 2021-05-08T13:27:43Z 1767.6 2021-05-08T13:27:44Z 1767.2 2021-05-08T13:27:45Z 1766.8 2021-05-08T13:27:46Z 1766.4 2021-05-08T13:27:47Z 1766.4 2021-05-08T13:27:51Z 1766.4 2021-05-08T13:27:57Z 1766.0 2021-05-08T13:27:58Z 1765.4 2021-05-08T13:27:59Z 1765.0 2021-05-08T13:28:00Z 1764.6 2021-05-08T13:28:01Z 1764.2 2021-05-08T13:28:02Z 1764.2 2021-05-08T13:28:06Z 1763.8 2021-05-08T13:28:12Z 1763.4 2021-05-08T13:28:13Z 1762.8 2021-05-08T13:28:14Z 1762.4 2021-05-08T13:28:15Z 1762.0 2021-05-08T13:28:16Z 1762.0 2021-05-08T13:28:17Z 1762.0 2021-05-08T13:28:23Z 1761.6 2021-05-08T13:28:28Z 1761.2 2021-05-08T13:28:29Z 1760.4 2021-05-08T13:28:30Z 1760.0 2021-05-08T13:28:31Z 1760.0 2021-05-08T13:28:32Z 1760.0 2021-05-08T13:28:39Z 1759.6 2021-05-08T13:28:40Z 1759.2 2021-05-08T13:28:41Z 1758.8 2021-05-08T13:28:42Z 1758.2 2021-05-08T13:28:43Z 1757.8 2021-05-08T13:28:44Z 1757.8 2021-05-08T13:28:46Z 1757.8 2021-05-08T13:28:53Z 1757.4 2021-05-08T13:28:54Z 1756.6 2021-05-08T13:28:55Z 1756.2 2021-05-08T13:28:56Z 1755.8 2021-05-08T13:28:57Z 1755.8 2021-05-08T13:29:01Z 1755.4 2021-05-08T13:29:08Z 1755.0 2021-05-08T13:29:09Z 1754.6 2021-05-08T13:29:10Z 1754.2 2021-05-08T13:29:11Z 1753.8 2021-05-08T13:29:12Z 1753.8 2021-05-08T13:29:14Z 1753.4 2021-05-08T13:29:19Z 1753.0 2021-05-08T13:29:20Z 1752.4 2021-05-08T13:29:21Z 1752.0 2021-05-08T13:29:22Z 1751.6 2021-05-08T13:29:23Z 1751.6 2021-05-08T13:29:28Z 1751.6 2021-05-08T13:29:33Z 1751.2 2021-05-08T13:29:35Z 1750.8 2021-05-08T13:29:36Z 1750.4 2021-05-08T13:29:37Z 1749.8 2021-05-08T13:29:38Z 1749.4 2021-05-08T13:29:39Z 1749.0 2021-05-08T13:29:46Z 1748.6 2021-05-08T13:29:47Z 1748.2 2021-05-08T13:29:48Z 1747.8 2021-05-08T13:29:49Z 1747.4 2021-05-08T13:29:50Z 1747.4 2021-05-08T13:29:53Z 1747.4 2021-05-08T13:30:00Z 1747.0 2021-05-08T13:30:01Z 1746.6 2021-05-08T13:30:02Z 1746.2 2021-05-08T13:30:03Z 1745.8 2021-05-08T13:30:04Z 1745.4 2021-05-08T13:30:05Z 1745.4 2021-05-08T13:30:08Z 1744.8 2021-05-08T13:30:14Z 1744.4 2021-05-08T13:30:15Z 1744.0 2021-05-08T13:30:16Z 1743.6 2021-05-08T13:30:17Z 1743.2 2021-05-08T13:30:18Z 1743.2 2021-05-08T13:30:21Z 1743.2 2021-05-08T13:30:27Z 1742.8 2021-05-08T13:30:28Z 1742.4 2021-05-08T13:30:29Z 1742.0 2021-05-08T13:30:30Z 1741.6 2021-05-08T13:30:31Z 1741.2 2021-05-08T13:30:32Z 1741.2 2021-05-08T13:30:33Z 1741.2 2021-05-08T13:30:38Z 1740.8 2021-05-08T13:30:42Z 1740.4 2021-05-08T13:30:43Z 1739.8 2021-05-08T13:30:44Z 1739.4 2021-05-08T13:30:45Z 1739.0 2021-05-08T13:30:46Z 1739.0 2021-05-08T13:30:52Z 1739.0 2021-05-08T13:31:00Z 1738.6 2021-05-08T13:31:01Z 1738.2 2021-05-08T13:31:02Z 1737.8 2021-05-08T13:31:03Z 1737.4 2021-05-08T13:31:04Z 1737.0 2021-05-08T13:31:05Z 1737.0 2021-05-08T13:31:08Z 1737.0 2021-05-08T13:31:11Z 1737.0 2021-05-08T13:31:14Z 1736.6 2021-05-08T13:31:20Z 1736.0 2021-05-08T13:31:21Z 1735.2 2021-05-08T13:31:22Z 1734.8 2021-05-08T13:31:23Z 1734.8 2021-05-08T13:31:26Z 1734.4 2021-05-08T13:31:31Z 1734.0 2021-05-08T13:31:32Z 1733.6 2021-05-08T13:31:33Z 1733.2 2021-05-08T13:31:34Z 1732.8 2021-05-08T13:31:35Z 1732.8 2021-05-08T13:31:38Z 1732.8 2021-05-08T13:31:39Z 1732.4 2021-05-08T13:31:43Z 1732.0 2021-05-08T13:31:44Z 1731.6 2021-05-08T13:31:45Z 1731.2 2021-05-08T13:31:46Z 1730.8 2021-05-08T13:31:47Z 1730.8 2021-05-08T13:31:50Z 1730.4 2021-05-08T13:31:54Z 1730.0 2021-05-08T13:31:55Z 1729.4 2021-05-08T13:31:56Z 1729.0 2021-05-08T13:31:57Z 1728.6 2021-05-08T13:31:58Z 1728.6 2021-05-08T13:32:02Z 1728.6 2021-05-08T13:32:03Z 1728.2 2021-05-08T13:32:06Z 1727.8 2021-05-08T13:32:07Z 1727.4 2021-05-08T13:32:08Z 1727.0 2021-05-08T13:32:09Z 1726.6 2021-05-08T13:32:10Z 1726.2 2021-05-08T13:32:17Z 1725.8 2021-05-08T13:32:18Z 1725.4 2021-05-08T13:32:19Z 1725.0 2021-05-08T13:32:20Z 1724.6 2021-05-08T13:32:21Z 1724.6 2021-05-08T13:32:24Z 1724.0 2021-05-08T13:32:30Z 1723.6 2021-05-08T13:32:31Z 1723.2 2021-05-08T13:32:32Z 1722.8 2021-05-08T13:32:33Z 1722.4 2021-05-08T13:32:34Z 1722.4 2021-05-08T13:32:38Z 1722.0 2021-05-08T13:32:42Z 1721.6 2021-05-08T13:32:43Z 1721.2 2021-05-08T13:32:44Z 1720.8 2021-05-08T13:32:45Z 1720.2 2021-05-08T13:32:46Z 1720.2 2021-05-08T13:32:53Z 1719.8 2021-05-08T13:32:58Z 1719.4 2021-05-08T13:32:59Z 1719.0 2021-05-08T13:33:00Z 1718.2 2021-05-08T13:33:01Z 1718.2 2021-05-08T13:33:06Z 1718.2 2021-05-08T13:33:12Z 1717.8 2021-05-08T13:33:16Z 1717.4 2021-05-08T13:33:17Z 1717.0 2021-05-08T13:33:18Z 1716.6 2021-05-08T13:33:19Z 1716.2 2021-05-08T13:33:20Z 1716.2 2021-05-08T13:33:26Z 1715.8 2021-05-08T13:33:32Z 1715.4 2021-05-08T13:33:33Z 1715.0 2021-05-08T13:33:34Z 1714.6 2021-05-08T13:33:35Z 1714.2 2021-05-08T13:33:36Z 1714.2 2021-05-08T13:33:42Z 1714.2 2021-05-08T13:33:50Z 1713.4 2021-05-08T13:33:51Z 1713.0 2021-05-08T13:33:52Z 1712.6 2021-05-08T13:33:53Z 1712.2 2021-05-08T13:33:54Z 1712.2 2021-05-08T13:33:58Z 1712.2 2021-05-08T13:34:05Z 1711.8 2021-05-08T13:34:11Z 1711.4 2021-05-08T13:34:12Z 1711.0 2021-05-08T13:34:13Z 1710.6 2021-05-08T13:34:14Z 1710.2 2021-05-08T13:34:15Z 1710.2 2021-05-08T13:34:17Z 1710.2 2021-05-08T13:34:18Z 1710.2 2021-05-08T13:34:25Z 1710.2 2021-05-08T13:34:31Z 1709.8 2021-05-08T13:34:32Z 1709.2 2021-05-08T13:34:33Z 1708.8 2021-05-08T13:34:34Z 1708.4 2021-05-08T13:34:35Z 1708.0 2021-05-08T13:34:36Z 1708.0 2021-05-08T13:34:38Z 1708.0 2021-05-08T13:34:44Z 1707.6 2021-05-08T13:34:48Z 1707.2 2021-05-08T13:34:49Z 1706.8 2021-05-08T13:34:50Z 1706.4 2021-05-08T13:34:51Z 1706.0 2021-05-08T13:34:52Z 1706.0 2021-05-08T13:34:57Z 1705.6 2021-05-08T13:35:02Z 1705.2 2021-05-08T13:35:03Z 1704.8 2021-05-08T13:35:04Z 1704.0 2021-05-08T13:35:05Z 1704.0 2021-05-08T13:35:07Z 1704.0 2021-05-08T13:35:12Z 1703.6 2021-05-08T13:35:19Z 1703.0 2021-05-08T13:35:20Z 1702.6 2021-05-08T13:35:21Z 1702.2 2021-05-08T13:35:22Z 1701.8 2021-05-08T13:35:23Z 1701.8 2021-05-08T13:35:25Z 1701.8 2021-05-08T13:35:31Z 1701.4 2021-05-08T13:35:32Z 1701.0 2021-05-08T13:35:33Z 1700.6 2021-05-08T13:35:34Z 1700.2 2021-05-08T13:35:35Z 1699.8 2021-05-08T13:35:36Z 1699.8 2021-05-08T13:35:37Z 1699.8 2021-05-08T13:35:43Z 1699.4 2021-05-08T13:35:46Z 1699.0 2021-05-08T13:35:47Z 1698.6 2021-05-08T13:35:48Z 1698.2 2021-05-08T13:35:49Z 1697.6 2021-05-08T13:35:50Z 1697.6 2021-05-08T13:35:54Z 1697.2 2021-05-08T13:36:00Z 1696.8 2021-05-08T13:36:01Z 1696.4 2021-05-08T13:36:02Z 1696.0 2021-05-08T13:36:03Z 1695.4 2021-05-08T13:36:04Z 1695.4 2021-05-08T13:36:07Z 1695.4 2021-05-08T13:36:13Z 1695.0 2021-05-08T13:36:14Z 1694.6 2021-05-08T13:36:15Z 1694.2 2021-05-08T13:36:16Z 1693.8 2021-05-08T13:36:17Z 1693.4 2021-05-08T13:36:18Z 1693.4 2021-05-08T13:36:20Z 1693.4 2021-05-08T13:36:26Z 1693.0 2021-05-08T13:36:31Z 1692.6 2021-05-08T13:36:32Z 1692.2 2021-05-08T13:36:33Z 1691.8 2021-05-08T13:36:34Z 1691.4 2021-05-08T13:36:35Z 1691.4 2021-05-08T13:36:38Z 1690.8 2021-05-08T13:36:45Z 1690.4 2021-05-08T13:36:46Z 1690.0 2021-05-08T13:36:47Z 1689.6 2021-05-08T13:36:48Z 1689.2 2021-05-08T13:36:49Z 1689.2 2021-05-08T13:36:53Z 1689.2 2021-05-08T13:37:00Z 1688.8 2021-05-08T13:37:03Z 1688.4 2021-05-08T13:37:04Z 1688.0 2021-05-08T13:37:05Z 1687.6 2021-05-08T13:37:06Z 1687.2 2021-05-08T13:37:07Z 1687.2 2021-05-08T13:37:13Z 1686.6 2021-05-08T13:37:20Z 1686.2 2021-05-08T13:37:21Z 1685.8 2021-05-08T13:37:22Z 1685.4 2021-05-08T13:37:23Z 1685.0 2021-05-08T13:37:24Z 1685.0 2021-05-08T13:37:28Z 1685.0 2021-05-08T13:37:34Z 1685.0 2021-05-08T13:37:41Z 1685.0 2021-05-08T13:37:48Z 1684.6 2021-05-08T13:37:49Z 1684.2 2021-05-08T13:37:50Z 1683.8 2021-05-08T13:37:51Z 1683.4 2021-05-08T13:37:52Z 1683.0 2021-05-08T13:37:53Z 1683.0 2021-05-08T13:37:56Z 1683.0 2021-05-08T13:38:04Z 1683.0 2021-05-08T13:38:11Z 1682.6 2021-05-08T13:38:12Z 1682.2 2021-05-08T13:38:13Z 1681.8 2021-05-08T13:38:14Z 1681.4 2021-05-08T13:38:15Z 1681.0 2021-05-08T13:38:16Z 1681.0 2021-05-08T13:38:17Z 1681.0 2021-05-08T13:38:24Z 1680.6 2021-05-08T13:38:26Z 1680.2 2021-05-08T13:38:27Z 1679.6 2021-05-08T13:38:28Z 1679.2 2021-05-08T13:38:29Z 1678.8 2021-05-08T13:38:30Z 1678.8 2021-05-08T13:38:33Z 1678.8 2021-05-08T13:38:40Z 1678.4 2021-05-08T13:38:44Z 1678.0 2021-05-08T13:38:45Z 1677.6 2021-05-08T13:38:46Z 1676.6 2021-05-08T13:38:47Z 1676.6 2021-05-08T13:38:52Z 1676.6 2021-05-08T13:39:01Z 1676.2 2021-05-08T13:39:02Z 1675.8 2021-05-08T13:39:03Z 1675.4 2021-05-08T13:39:04Z 1674.8 2021-05-08T13:39:05Z 1674.4 2021-05-08T13:39:06Z 1674.4 2021-05-08T13:39:07Z 1674.4 2021-05-08T13:39:13Z 1674.0 2021-05-08T13:39:15Z 1673.6 2021-05-08T13:39:16Z 1673.2 2021-05-08T13:39:17Z 1672.8 2021-05-08T13:39:18Z 1672.4 2021-05-08T13:39:19Z 1672.4 2021-05-08T13:39:25Z 1672.0 2021-05-08T13:39:29Z 1671.6 2021-05-08T13:39:30Z 1671.2 2021-05-08T13:39:31Z 1670.8 2021-05-08T13:39:32Z 1670.4 2021-05-08T13:39:33Z 1670.4 2021-05-08T13:39:35Z 1670.4 2021-05-08T13:39:37Z 1670.0 2021-05-08T13:39:44Z 1669.6 2021-05-08T13:39:45Z 1669.2 2021-05-08T13:39:46Z 1668.8 2021-05-08T13:39:47Z 1668.4 2021-05-08T13:39:48Z 1668.4 2021-05-08T13:39:51Z 1668.4 2021-05-08T13:39:58Z 1667.4 2021-05-08T13:40:01Z 1667.0 2021-05-08T13:40:02Z 1666.6 2021-05-08T13:40:03Z 1666.2 2021-05-08T13:40:04Z 1666.2 2021-05-08T13:40:06Z 1666.2 2021-05-08T13:40:14Z 1665.8 2021-05-08T13:40:17Z 1665.4 2021-05-08T13:40:18Z 1665.0 2021-05-08T13:40:19Z 1664.6 2021-05-08T13:40:20Z 1664.2 2021-05-08T13:40:21Z 1664.2 2021-05-08T13:40:26Z 1664.2 2021-05-08T13:40:32Z 1663.8 2021-05-08T13:40:34Z 1663.4 2021-05-08T13:40:35Z 1663.0 2021-05-08T13:40:36Z 1662.6 2021-05-08T13:40:37Z 1662.2 2021-05-08T13:40:38Z 1662.2 2021-05-08T13:40:43Z 1661.8 2021-05-08T13:40:49Z 1661.4 2021-05-08T13:40:50Z 1660.4 2021-05-08T13:40:51Z 1660.0 2021-05-08T13:40:52Z 1660.0 2021-05-08T13:40:55Z 1660.0 2021-05-08T13:41:02Z 1659.6 2021-05-08T13:41:07Z 1659.2 2021-05-08T13:41:08Z 1658.8 2021-05-08T13:41:09Z 1658.4 2021-05-08T13:41:10Z 1658.0 2021-05-08T13:41:11Z 1658.0 2021-05-08T13:41:13Z 1658.0 2021-05-08T13:41:21Z 1657.6 2021-05-08T13:41:22Z 1657.2 2021-05-08T13:41:23Z 1656.8 2021-05-08T13:41:24Z 1656.2 2021-05-08T13:41:25Z 1655.8 2021-05-08T13:41:26Z 1655.8 2021-05-08T13:41:30Z 1655.8 2021-05-08T13:41:36Z 1655.4 2021-05-08T13:41:37Z 1655.0 2021-05-08T13:41:38Z 1654.6 2021-05-08T13:41:39Z 1653.8 2021-05-08T13:41:40Z 1653.8 2021-05-08T13:41:44Z 1653.8 2021-05-08T13:41:51Z 1653.4 2021-05-08T13:41:54Z 1653.0 2021-05-08T13:41:55Z 1652.6 2021-05-08T13:41:56Z 1652.2 2021-05-08T13:41:57Z 1651.8 2021-05-08T13:41:58Z 1651.8 2021-05-08T13:42:03Z 1651.4 2021-05-08T13:42:07Z 1651.0 2021-05-08T13:42:08Z 1650.4 2021-05-08T13:42:09Z 1650.0 2021-05-08T13:42:10Z 1649.6 2021-05-08T13:42:11Z 1649.6 2021-05-08T13:42:18Z 1649.2 2021-05-08T13:42:25Z 1648.8 2021-05-08T13:42:26Z 1648.4 2021-05-08T13:42:27Z 1648.0 2021-05-08T13:42:28Z 1647.6 2021-05-08T13:42:29Z 1647.6 2021-05-08T13:42:35Z 1647.2 2021-05-08T13:42:41Z 1646.8 2021-05-08T13:42:42Z 1646.4 2021-05-08T13:42:43Z 1646.0 2021-05-08T13:42:44Z 1645.6 2021-05-08T13:42:45Z 1645.6 2021-05-08T13:42:51Z 1644.8 2021-05-08T13:42:55Z 1644.4 2021-05-08T13:42:56Z 1644.0 2021-05-08T13:42:57Z 1643.6 2021-05-08T13:42:58Z 1643.6 2021-05-08T13:43:06Z 1643.0 2021-05-08T13:43:11Z 1642.6 2021-05-08T13:43:12Z 1642.2 2021-05-08T13:43:13Z 1641.8 2021-05-08T13:43:14Z 1641.4 2021-05-08T13:43:15Z 1641.4 2021-05-08T13:43:24Z 1641.0 2021-05-08T13:43:29Z 1640.6 2021-05-08T13:43:30Z 1640.2 2021-05-08T13:43:31Z 1639.8 2021-05-08T13:43:32Z 1639.4 2021-05-08T13:43:33Z 1639.4 2021-05-08T13:43:38Z 1639.4 2021-05-08T13:43:45Z 1639.0 2021-05-08T13:43:46Z 1638.6 2021-05-08T13:43:47Z 1638.2 2021-05-08T13:43:48Z 1637.6 2021-05-08T13:43:49Z 1637.2 2021-05-08T13:43:50Z 1637.2 2021-05-08T13:43:53Z 1637.2 2021-05-08T13:44:02Z 1636.8 2021-05-08T13:44:06Z 1636.4 2021-05-08T13:44:07Z 1636.0 2021-05-08T13:44:08Z 1635.2 2021-05-08T13:44:09Z 1635.2 2021-05-08T13:44:11Z 1635.2 2021-05-08T13:44:20Z 1634.8 2021-05-08T13:44:23Z 1634.4 2021-05-08T13:44:24Z 1634.0 2021-05-08T13:44:25Z 1633.6 2021-05-08T13:44:26Z 1633.2 2021-05-08T13:44:27Z 1633.2 2021-05-08T13:44:28Z 1633.2 2021-05-08T13:44:35Z 1632.8 2021-05-08T13:44:40Z 1632.4 2021-05-08T13:44:41Z 1632.0 2021-05-08T13:44:42Z 1631.6 2021-05-08T13:44:43Z 1631.0 2021-05-08T13:44:44Z 1631.0 2021-05-08T13:44:52Z 1631.0 2021-05-08T13:44:59Z 1630.6 2021-05-08T13:45:00Z 1630.2 2021-05-08T13:45:01Z 1629.8 2021-05-08T13:45:02Z 1629.4 2021-05-08T13:45:03Z 1629.0 2021-05-08T13:45:04Z 1629.0 2021-05-08T13:45:07Z 1629.0 2021-05-08T13:45:15Z 1628.6 2021-05-08T13:45:17Z 1628.2 2021-05-08T13:45:18Z 1627.8 2021-05-08T13:45:19Z 1627.4 2021-05-08T13:45:20Z 1627.0 2021-05-08T13:45:21Z 1627.0 2021-05-08T13:45:22Z 1627.0 2021-05-08T13:45:30Z 1626.6 2021-05-08T13:45:31Z 1626.0 2021-05-08T13:45:32Z 1625.6 2021-05-08T13:45:33Z 1625.2 2021-05-08T13:45:34Z 1624.8 2021-05-08T13:45:35Z 1624.8 2021-05-08T13:45:36Z 1624.8 2021-05-08T13:45:44Z 1624.4 2021-05-08T13:45:47Z 1623.6 2021-05-08T13:45:48Z 1623.2 2021-05-08T13:45:49Z 1622.8 2021-05-08T13:45:50Z 1622.8 2021-05-08T13:45:57Z 1622.8 2021-05-08T13:46:04Z 1622.8 2021-05-08T13:46:12Z 1622.4 2021-05-08T13:46:13Z 1622.0 2021-05-08T13:46:14Z 1621.6 2021-05-08T13:46:15Z 1621.2 2021-05-08T13:46:16Z 1620.8 2021-05-08T13:46:17Z 1620.8 2021-05-08T13:46:20Z 1620.8 2021-05-08T13:46:26Z 1620.8 2021-05-08T13:46:27Z 1620.2 2021-05-08T13:46:29Z 1619.8 2021-05-08T13:46:30Z 1619.4 2021-05-08T13:46:31Z 1619.0 2021-05-08T13:46:32Z 1618.6 2021-05-08T13:46:33Z 1618.6 2021-05-08T13:46:39Z 1618.2 2021-05-08T13:46:44Z 1617.8 2021-05-08T13:46:45Z 1617.4 2021-05-08T13:46:46Z 1617.0 2021-05-08T13:46:47Z 1616.6 2021-05-08T13:46:48Z 1616.6 2021-05-08T13:46:56Z 1616.2 2021-05-08T13:47:02Z 1615.6 2021-05-08T13:47:03Z 1615.2 2021-05-08T13:47:04Z 1614.8 2021-05-08T13:47:05Z 1614.4 2021-05-08T13:47:06Z 1614.4 2021-05-08T13:47:12Z 1614.0 2021-05-08T13:47:18Z 1613.6 2021-05-08T13:47:19Z 1613.2 2021-05-08T13:47:20Z 1612.8 2021-05-08T13:47:21Z 1612.4 2021-05-08T13:47:22Z 1612.4 2021-05-08T13:47:26Z 1612.4 2021-05-08T13:47:32Z 1611.8 2021-05-08T13:47:36Z 1611.4 2021-05-08T13:47:37Z 1611.0 2021-05-08T13:47:38Z 1610.6 2021-05-08T13:47:39Z 1610.2 2021-05-08T13:47:40Z 1610.2 2021-05-08T13:47:46Z 1609.2 2021-05-08T13:47:52Z 1608.8 2021-05-08T13:47:53Z 1608.4 2021-05-08T13:47:54Z 1608.0 2021-05-08T13:47:55Z 1608.0 2021-05-08T13:47:58Z 1607.6 2021-05-08T13:48:05Z 1607.2 2021-05-08T13:48:06Z 1606.8 2021-05-08T13:48:07Z 1606.4 2021-05-08T13:48:08Z 1606.0 2021-05-08T13:48:09Z 1606.0 2021-05-08T13:48:11Z 1605.4 2021-05-08T13:48:16Z 1605.0 2021-05-08T13:48:17Z 1604.6 2021-05-08T13:48:18Z 1604.2 2021-05-08T13:48:19Z 1603.8 2021-05-08T13:48:20Z 1603.8 2021-05-08T13:48:28Z 1603.8 2021-05-08T13:48:33Z 1603.8 2021-05-08T13:48:40Z 1603.4 2021-05-08T13:48:45Z 1603.0 2021-05-08T13:48:46Z 1602.6 2021-05-08T13:48:47Z 1602.2 2021-05-08T13:48:48Z 1601.8 2021-05-08T13:48:49Z 1601.8 2021-05-08T13:48:53Z 1601.8 2021-05-08T13:49:00Z 1601.2 2021-05-08T13:49:02Z 1600.8 2021-05-08T13:49:03Z 1600.4 2021-05-08T13:49:04Z 1600.0 2021-05-08T13:49:05Z 1599.6 2021-05-08T13:49:06Z 1599.6 2021-05-08T13:49:12Z 1599.6 2021-05-08T13:49:17Z 1599.2 2021-05-08T13:49:19Z 1598.8 2021-05-08T13:49:20Z 1598.4 2021-05-08T13:49:21Z 1598.0 2021-05-08T13:49:22Z 1597.6 2021-05-08T13:49:23Z 1597.6 2021-05-08T13:49:27Z 1597.6 2021-05-08T13:49:33Z 1597.2 2021-05-08T13:49:34Z 1596.8 2021-05-08T13:49:35Z 1596.2 2021-05-08T13:49:36Z 1595.8 2021-05-08T13:49:37Z 1595.4 2021-05-08T13:49:38Z 1595.4 2021-05-08T13:49:39Z 1595.4 2021-05-08T13:49:47Z 1595.0 2021-05-08T13:49:51Z 1594.6 2021-05-08T13:49:52Z 1594.0 2021-05-08T13:49:53Z 1593.6 2021-05-08T13:49:54Z 1593.2 2021-05-08T13:49:55Z 1593.2 2021-05-08T13:50:00Z 1592.8 2021-05-08T13:50:06Z 1592.4 2021-05-08T13:50:07Z 1592.0 2021-05-08T13:50:08Z 1591.6 2021-05-08T13:50:09Z 1591.0 2021-05-08T13:50:10Z 1591.0 2021-05-08T13:50:11Z 1591.0 2021-05-08T13:50:19Z 1591.0 2021-05-08T13:50:28Z 1590.6 2021-05-08T13:50:31Z 1590.2 2021-05-08T13:50:32Z 1589.8 2021-05-08T13:50:33Z 1589.4 2021-05-08T13:50:34Z 1589.0 2021-05-08T13:50:35Z 1589.0 2021-05-08T13:50:39Z 1589.0 2021-05-08T13:50:46Z 1589.0 2021-05-08T13:50:53Z 1589.0 2021-05-08T13:50:59Z 1589.4 2021-05-08T13:51:03Z 1590.4 2021-05-08T13:51:04Z 1590.8 2021-05-08T13:51:05Z 1591.2 2021-05-08T13:51:06Z 1591.2 2021-05-08T13:51:11Z 1591.2 2021-05-08T13:51:17Z 1591.2 2021-05-08T13:51:22Z 1591.2 2021-05-08T13:51:29Z 1591.2 2021-05-08T13:51:37Z 1591.6 2021-05-08T13:51:43Z 1592.0 2021-05-08T13:51:44Z 1592.4 2021-05-08T13:51:45Z 1592.8 2021-05-08T13:51:46Z 1593.2 2021-05-08T13:51:47Z 1593.2 2021-05-08T13:51:51Z 1593.2 2021-05-08T13:51:58Z 1593.2 2021-05-08T13:52:04Z 1593.2 2021-05-08T13:52:08Z 1593.2 2021-05-08T13:52:14Z 1593.2 2021-05-08T13:52:21Z 1593.2 2021-05-08T13:52:28Z 1593.6 2021-05-08T13:52:31Z 1594.0 2021-05-08T13:52:32Z 1594.4 2021-05-08T13:52:33Z 1594.8 2021-05-08T13:52:34Z 1595.2 2021-05-08T13:52:35Z 1595.2 2021-05-08T13:52:36Z 1595.2 2021-05-08T13:52:43Z 1595.2 2021-05-08T13:52:50Z 1595.2 2021-05-08T13:52:57Z 1595.2 2021-05-08T13:53:03Z 1595.2 2021-05-08T13:53:10Z 1595.2 2021-05-08T13:53:17Z 1595.8 2021-05-08T13:53:20Z 1596.2 2021-05-08T13:53:21Z 1596.6 2021-05-08T13:53:22Z 1597.0 2021-05-08T13:53:23Z 1597.4 2021-05-08T13:53:24Z 1597.4 2021-05-08T13:53:29Z 1597.4 2021-05-08T13:53:34Z 1597.4 2021-05-08T13:53:41Z 1597.4 2021-05-08T13:53:47Z 1597.4 2021-05-08T13:53:55Z 1597.4 2021-05-08T13:54:02Z 1597.4 2021-05-08T13:54:10Z 1597.8 2021-05-08T13:54:14Z 1598.2 2021-05-08T13:54:15Z 1598.6 2021-05-08T13:54:16Z 1599.0 2021-05-08T13:54:17Z 1599.4 2021-05-08T13:54:18Z 1599.4 2021-05-08T13:54:22Z 1599.4 2021-05-08T13:54:27Z 1599.4 2021-05-08T13:54:34Z 1599.4 2021-05-08T13:54:39Z 1599.8 2021-05-08T13:54:44Z 1600.2 2021-05-08T13:54:45Z 1600.6 2021-05-08T13:54:46Z 1601.4 2021-05-08T13:54:47Z 1601.4 2021-05-08T13:54:52Z 1601.4 2021-05-08T13:54:58Z 1601.4 2021-05-08T13:55:05Z 1601.4 2021-05-08T13:55:13Z 1601.4 2021-05-08T13:55:21Z 1601.4 2021-05-08T13:55:28Z 1601.8 2021-05-08T13:55:32Z 1602.2 2021-05-08T13:55:33Z 1602.6 2021-05-08T13:55:34Z 1603.0 2021-05-08T13:55:35Z 1603.4 2021-05-08T13:55:36Z 1603.4 2021-05-08T13:55:39Z 1603.4 2021-05-08T13:55:46Z 1603.4 2021-05-08T13:55:54Z 1603.4 2021-05-08T13:56:01Z 1603.4 2021-05-08T13:56:08Z 1603.4 2021-05-08T13:56:16Z 1603.4 2021-05-08T13:56:20Z 1603.4 2021-05-08T13:56:23Z 1603.4 2021-05-08T13:56:29Z 1603.4 2021-05-08T13:56:35Z 1603.4 2021-05-08T13:56:41Z 1603.4 2021-05-08T13:56:47Z 1603.4 2021-05-08T13:56:48Z 1603.4 2021-05-08T13:56:55Z 1603.4 2021-05-08T13:57:00Z 1603.8 2021-05-08T13:57:03Z 1604.2 2021-05-08T13:57:04Z 1604.8 2021-05-08T13:57:05Z 1605.2 2021-05-08T13:57:06Z 1605.6 2021-05-08T13:57:07Z 1605.6 2021-05-08T13:57:12Z 1605.6 2021-05-08T13:57:18Z 1605.6 2021-05-08T13:57:25Z 1605.2 2021-05-08T13:57:27Z 1604.8 2021-05-08T13:57:28Z 1604.4 2021-05-08T13:57:29Z 1604.0 2021-05-08T13:57:30Z 1603.6 2021-05-08T13:57:31Z 1603.6 2021-05-08T13:57:37Z 1603.6 2021-05-08T13:57:38Z 1603.2 2021-05-08T13:57:44Z 1602.8 2021-05-08T13:57:45Z 1602.4 2021-05-08T13:57:46Z 1601.8 2021-05-08T13:57:47Z 1601.4 2021-05-08T13:57:48Z 1601.4 2021-05-08T13:57:51Z 1601.4 2021-05-08T13:57:56Z 1601.0 2021-05-08T13:58:00Z 1600.6 2021-05-08T13:58:01Z 1600.2 2021-05-08T13:58:02Z 1599.8 2021-05-08T13:58:03Z 1599.4 2021-05-08T13:58:04Z 1599.4 2021-05-08T13:58:08Z 1599.0 2021-05-08T13:58:14Z 1598.6 2021-05-08T13:58:15Z 1598.2 2021-05-08T13:58:16Z 1597.8 2021-05-08T13:58:17Z 1597.4 2021-05-08T13:58:18Z 1597.4 2021-05-08T13:58:20Z 1597.4 2021-05-08T13:58:25Z 1597.4 2021-05-08T13:58:35Z 1597.4 2021-05-08T13:58:42Z 1597.4 2021-05-08T13:58:49Z 1597.4 2021-05-08T13:58:56Z 1597.4 2021-05-08T13:59:00Z