Garmin International 2021-05-06T15:30:16Z Traccia corrente: 06 MAG 2021 07:58 Cyan 1710.52 2021-05-06T05:58:49Z 1710.1900000000001 2021-05-06T05:59:23Z 1709.79 2021-05-06T05:59:44Z 1709.3499999999999 2021-05-06T06:00:12Z 1709.5 2021-05-06T06:00:42Z 1709.3699999999999 2021-05-06T06:00:58Z 1709.03 2021-05-06T06:01:22Z 1709.5899999999999 2021-05-06T06:01:49Z 1710.3199999999999 2021-05-06T06:02:12Z 1710.3399999999999 2021-05-06T06:02:37Z 1710.1900000000001 2021-05-06T06:02:57Z 1710.01 2021-05-06T06:03:22Z 1710 2021-05-06T06:03:51Z 1710.1900000000001 2021-05-06T06:04:16Z 1710 2021-05-06T06:04:32Z 1708.8099999999999 2021-05-06T06:04:51Z 1708.4200000000001 2021-05-06T06:04:57Z 1706.4000000000001 2021-05-06T06:05:17Z 1705.3299999999999 2021-05-06T06:05:34Z 1705.02 2021-05-06T06:05:45Z 1704.8 2021-05-06T06:06:05Z 1704.9000000000001 2021-05-06T06:06:10Z 1705.48 2021-05-06T06:06:32Z 1706.5899999999999 2021-05-06T06:06:53Z 1707.26 2021-05-06T06:07:08Z 1708.53 2021-05-06T06:07:29Z 1709.1900000000001 2021-05-06T06:07:41Z 1710.77 2021-05-06T06:08:00Z 1711.3900000000001 2021-05-06T06:08:08Z 1712.8900000000001 2021-05-06T06:08:25Z 1712.9100000000001 2021-05-06T06:08:29Z 1713.1800000000001 2021-05-06T06:08:34Z 1713.71 2021-05-06T06:08:51Z 1714.3499999999999 2021-05-06T06:09:11Z 1714.8800000000001 2021-05-06T06:09:28Z 1715.79 2021-05-06T06:09:47Z 1715.9000000000001 2021-05-06T06:10:01Z 1716.02 2021-05-06T06:10:07Z 1716.5899999999999 2021-05-06T06:10:17Z 1716.8 2021-05-06T06:10:30Z 1717.99 2021-05-06T06:10:48Z 1719.55 2021-05-06T06:11:01Z 1721.99 2021-05-06T06:11:19Z 1723.73 2021-05-06T06:11:35Z 1724.6400000000001 2021-05-06T06:11:45Z 1724.78 2021-05-06T06:11:47Z 1725.01 2021-05-06T06:11:53Z 1726.23 2021-05-06T06:12:05Z 1728.29 2021-05-06T06:12:23Z 1729.51 2021-05-06T06:12:35Z 1730.01 2021-05-06T06:12:39Z 1730.3099999999999 2021-05-06T06:12:41Z 1731.0599999999999 2021-05-06T06:12:50Z 1732.99 2021-05-06T06:13:03Z 1734.3499999999999 2021-05-06T06:13:17Z 1735.02 2021-05-06T06:13:23Z 1735.49 2021-05-06T06:13:31Z 1736.75 2021-05-06T06:13:49Z 1738.8900000000001 2021-05-06T06:14:05Z 1741.27 2021-05-06T06:14:24Z 1743.6199999999999 2021-05-06T06:14:45Z 1744.8900000000001 2021-05-06T06:14:57Z 1745.96 2021-05-06T06:15:07Z 1746.3299999999999 2021-05-06T06:15:14Z 1746.5899999999999 2021-05-06T06:15:19Z 1747.4200000000001 2021-05-06T06:15:27Z 1748.4200000000001 2021-05-06T06:15:45Z 1749.8299999999999 2021-05-06T06:15:58Z 1750.4200000000001 2021-05-06T06:16:04Z 1751.8199999999999 2021-05-06T06:16:22Z 1754.4000000000001 2021-05-06T06:16:39Z 1756.6800000000001 2021-05-06T06:16:58Z 1759.02 2021-05-06T06:17:15Z 1760.6099999999999 2021-05-06T06:17:32Z 1762.6700000000001 2021-05-06T06:17:48Z 1763.8599999999999 2021-05-06T06:18:02Z 1765.8599999999999 2021-05-06T06:18:16Z 1767.29 2021-05-06T06:18:30Z 1767.5 2021-05-06T06:18:37Z 1768.6700000000001 2021-05-06T06:18:52Z 1770.3800000000001 2021-05-06T06:19:08Z 1770.8800000000001 2021-05-06T06:19:15Z 1772.02 2021-05-06T06:19:29Z 1772.8299999999999 2021-05-06T06:19:37Z 1774.3199999999999 2021-05-06T06:19:54Z 1776.3800000000001 2021-05-06T06:20:14Z 1777.71 2021-05-06T06:20:34Z 1777.7 2021-05-06T06:20:35Z 1778.8800000000001 2021-05-06T06:20:45Z 1780.1300000000001 2021-05-06T06:21:01Z 1783.22 2021-05-06T06:21:15Z 1783.8 2021-05-06T06:21:21Z 1785.2 2021-05-06T06:21:36Z 1787.1800000000001 2021-05-06T06:21:55Z 1788.45 2021-05-06T06:22:05Z 1787.1600000000001 2021-05-06T06:22:08Z 1790.1800000000001 2021-05-06T06:22:24Z 1790.28 2021-05-06T06:22:27Z 1791.4300000000001 2021-05-06T06:22:35Z 1791.9000000000001 2021-05-06T06:22:46Z 1792.54 2021-05-06T06:23:00Z 1792.8499999999999 2021-05-06T06:23:04Z 1793.45 2021-05-06T06:23:12Z 1795.1400000000001 2021-05-06T06:23:32Z 1795.0999999999999 2021-05-06T06:23:45Z 1795.8099999999999 2021-05-06T06:23:49Z 1797.3499999999999 2021-05-06T06:24:04Z 1798.6099999999999 2021-05-06T06:24:19Z 1800.1400000000001 2021-05-06T06:24:35Z 1801.27 2021-05-06T06:24:51Z 1803.0899999999999 2021-05-06T06:25:11Z 1804.5799999999999 2021-05-06T06:25:27Z 1807.3900000000001 2021-05-06T06:25:50Z 1810.28 2021-05-06T06:26:11Z 1812.55 2021-05-06T06:26:29Z 1814.55 2021-05-06T06:26:49Z 1817.02 2021-05-06T06:27:09Z 1819.8699999999999 2021-05-06T06:27:32Z 1822.24 2021-05-06T06:27:51Z 1824.21 2021-05-06T06:28:11Z 1824.47 2021-05-06T06:28:14Z 1824.71 2021-05-06T06:28:18Z 1825.51 2021-05-06T06:28:31Z 1825.49 2021-05-06T06:28:34Z 1825.3800000000001 2021-05-06T06:28:38Z 1826.1400000000001 2021-05-06T06:28:45Z 1826.8399999999999 2021-05-06T06:28:59Z 1828.5699999999999 2021-05-06T06:29:16Z 1829.8699999999999 2021-05-06T06:29:31Z 1830.05 2021-05-06T06:29:36Z 1830.8499999999999 2021-05-06T06:29:41Z 1832.1300000000001 2021-05-06T06:29:58Z 1832.3199999999999 2021-05-06T06:30:00Z 1833.25 2021-05-06T06:30:07Z 1834.8399999999999 2021-05-06T06:30:26Z 1835.53 2021-05-06T06:30:27Z 1835.55 2021-05-06T06:30:34Z 1835.9400000000001 2021-05-06T06:30:36Z 1837.5599999999999 2021-05-06T06:30:47Z 1838.4200000000001 2021-05-06T06:30:55Z 1839.72 2021-05-06T06:31:10Z 1839.78 2021-05-06T06:31:14Z 1841.24 2021-05-06T06:31:22Z 1841.45 2021-05-06T06:31:24Z 1842.3699999999999 2021-05-06T06:31:31Z 1842.8900000000001 2021-05-06T06:31:37Z 1843.8900000000001 2021-05-06T06:31:44Z 1844.3 2021-05-06T06:31:48Z 1845.03 2021-05-06T06:31:54Z 1845.6900000000001 2021-05-06T06:32:00Z 1846.4400000000001 2021-05-06T06:32:05Z 1847.5999999999999 2021-05-06T06:32:17Z 1848.1600000000001 2021-05-06T06:32:25Z 1849.54 2021-05-06T06:32:37Z 1850.01 2021-05-06T06:32:40Z 1850.74 2021-05-06T06:32:48Z 1851.3 2021-05-06T06:32:52Z 1851.9300000000001 2021-05-06T06:32:59Z 1853.02 2021-05-06T06:33:08Z 1853.1800000000001 2021-05-06T06:33:09Z 1854.1900000000001 2021-05-06T06:33:15Z 1854.02 2021-05-06T06:33:16Z 1854.52 2021-05-06T06:33:18Z 1855.1600000000001 2021-05-06T06:33:24Z 1855.6300000000001 2021-05-06T06:33:30Z 1856.3299999999999 2021-05-06T06:33:35Z 1857.3499999999999 2021-05-06T06:33:42Z 1858.1099999999999 2021-05-06T06:33:48Z 1858.6099999999999 2021-05-06T06:33:54Z 1858.9200000000001 2021-05-06T06:33:57Z 1859.78 2021-05-06T06:34:01Z 1860.96 2021-05-06T06:34:10Z 1862.1400000000001 2021-05-06T06:34:20Z 1862.7 2021-05-06T06:34:29Z 1864.8299999999999 2021-05-06T06:34:47Z 1865.9100000000001 2021-05-06T06:34:54Z 1865.99 2021-05-06T06:34:55Z 1866.1600000000001 2021-05-06T06:34:57Z 1866.1700000000001 2021-05-06T06:35:02Z 1866.6700000000001 2021-05-06T06:35:09Z 1867.1800000000001 2021-05-06T06:35:11Z 1868.0699999999999 2021-05-06T06:35:16Z 1868.5799999999999 2021-05-06T06:35:24Z 1869.51 2021-05-06T06:35:29Z 1869.5799999999999 2021-05-06T06:35:36Z 1870.76 2021-05-06T06:35:45Z 1871.52 2021-05-06T06:35:55Z 1871.95 2021-05-06T06:36:02Z 1872.03 2021-05-06T06:36:03Z 1873.05 2021-05-06T06:36:12Z 1874.52 2021-05-06T06:36:27Z 1874.9400000000001 2021-05-06T06:36:30Z 1876.1300000000001 2021-05-06T06:36:42Z 1877.01 2021-05-06T06:36:51Z 1877.95 2021-05-06T06:37:02Z 1878.3599999999999 2021-05-06T06:37:04Z 1879.4000000000001 2021-05-06T06:37:12Z 1881.0799999999999 2021-05-06T06:37:29Z 1882.5799999999999 2021-05-06T06:37:45Z 1883.9200000000001 2021-05-06T06:38:00Z 1886.4000000000001 2021-05-06T06:38:20Z 1888.1800000000001 2021-05-06T06:38:36Z 1889.8800000000001 2021-05-06T06:38:53Z 1891.6600000000001 2021-05-06T06:39:08Z 1893.5899999999999 2021-05-06T06:39:24Z 1895.9000000000001 2021-05-06T06:39:43Z 1897.49 2021-05-06T06:40:00Z 1899.04 2021-05-06T06:40:15Z 1900.9200000000001 2021-05-06T06:40:25Z 1901.05 2021-05-06T06:40:38Z 1903.73 2021-05-06T06:40:56Z 1906.2 2021-05-06T06:41:13Z 1907.8299999999999 2021-05-06T06:41:31Z 1909.52 2021-05-06T06:41:50Z 1912.1600000000001 2021-05-06T06:42:07Z 1913.48 2021-05-06T06:42:19Z 1914.95 2021-05-06T06:42:35Z 1916.51 2021-05-06T06:42:51Z 1918.4200000000001 2021-05-06T06:43:09Z 1919.9100000000001 2021-05-06T06:43:24Z 1921.6800000000001 2021-05-06T06:43:43Z 1923.3099999999999 2021-05-06T06:44:00Z 1925.5999999999999 2021-05-06T06:44:19Z 1926.5699999999999 2021-05-06T06:44:31Z 1927.05 2021-05-06T06:44:43Z 1928.8199999999999 2021-05-06T06:44:53Z 1930.6099999999999 2021-05-06T06:45:17Z 1933.4000000000001 2021-05-06T06:45:36Z 1935.5899999999999 2021-05-06T06:45:57Z 1937.23 2021-05-06T06:46:09Z 1935.8399999999999 2021-05-06T06:46:12Z 1936.02 2021-05-06T06:46:24Z 1937.1800000000001 2021-05-06T06:46:43Z 1936.6400000000001 2021-05-06T06:47:04Z 1937.01 2021-05-06T06:47:26Z 1937.02 2021-05-06T06:48:12Z 1938.5999999999999 2021-05-06T06:48:32Z 1938.25 2021-05-06T06:48:52Z 1937.3099999999999 2021-05-06T06:49:16Z 1937.8199999999999 2021-05-06T06:49:42Z 1938.1199999999999 2021-05-06T06:50:06Z 1938.3499999999999 2021-05-06T06:50:25Z 1941.1600000000001 2021-05-06T06:50:44Z 1943.22 2021-05-06T06:51:01Z 1943.9300000000001 2021-05-06T06:51:20Z 1944.3099999999999 2021-05-06T06:52:10Z 1943.6900000000001 2021-05-06T06:52:31Z 1944.27 2021-05-06T06:52:45Z 1946.7 2021-05-06T06:53:00Z 1949.9300000000001 2021-05-06T06:53:16Z 1951.9200000000001 2021-05-06T06:53:33Z 1955.04 2021-05-06T06:53:53Z 1957.4100000000001 2021-05-06T06:54:11Z 1960.4200000000001 2021-05-06T06:54:30Z 1963.3900000000001 2021-05-06T06:54:50Z 1965.4400000000001 2021-05-06T06:55:07Z 1968.49 2021-05-06T06:55:23Z 1971.78 2021-05-06T06:55:43Z 1971.28 2021-05-06T06:55:55Z 1973.9100000000001 2021-05-06T06:56:09Z 1976 2021-05-06T06:56:32Z 1979.03 2021-05-06T06:56:52Z 1982.1800000000001 2021-05-06T06:57:10Z 1985.0699999999999 2021-05-06T06:57:29Z 1986.6600000000001 2021-05-06T06:57:46Z 1987.6199999999999 2021-05-06T06:58:01Z 1988.6800000000001 2021-05-06T06:58:21Z 1992.3099999999999 2021-05-06T06:58:36Z 1993.5699999999999 2021-05-06T06:58:56Z 1996.6199999999999 2021-05-06T06:59:16Z 1998.8599999999999 2021-05-06T06:59:35Z 1999.8599999999999 2021-05-06T06:59:54Z 2003.5 2021-05-06T07:00:07Z 2004.1199999999999 2021-05-06T07:00:14Z 2005.52 2021-05-06T07:00:20Z 2007.9300000000001 2021-05-06T07:00:42Z 2011.21 2021-05-06T07:00:50Z 2011.1600000000001 2021-05-06T07:00:58Z 2013 2021-05-06T07:01:10Z 2015.3800000000001 2021-05-06T07:01:29Z 2018.52 2021-05-06T07:01:45Z 2020.5799999999999 2021-05-06T07:02:06Z 2023.1900000000001 2021-05-06T07:02:24Z 2025.6500000000001 2021-05-06T07:02:43Z 2029.0999999999999 2021-05-06T07:02:55Z 2029.3499999999999 2021-05-06T07:02:56Z 2030.6099999999999 2021-05-06T07:03:18Z 2033.73 2021-05-06T07:03:35Z 2036.47 2021-05-06T07:03:57Z 2038.1900000000001 2021-05-06T07:04:01Z 2039.8 2021-05-06T07:04:21Z 2041.97 2021-05-06T07:04:42Z 2045.0799999999999 2021-05-06T07:05:02Z 2046.4400000000001 2021-05-06T07:05:21Z 2049.3299999999999 2021-05-06T07:05:44Z 2052.3899999999999 2021-05-06T07:06:03Z 2054.2199999999998 2021-05-06T07:06:12Z 2057.46 2021-05-06T07:06:34Z 2060.54 2021-05-06T07:06:52Z 2062.5999999999999 2021-05-06T07:07:13Z 2066.04 2021-05-06T07:07:27Z 2067.7800000000002 2021-05-06T07:07:47Z 2069.0599999999999 2021-05-06T07:08:05Z 2068.3299999999999 2021-05-06T07:08:09Z 2070.3099999999999 2021-05-06T07:08:14Z 2072.7600000000002 2021-05-06T07:08:30Z 2075.2800000000002 2021-05-06T07:08:47Z 2076.73 2021-05-06T07:09:08Z 2079.3099999999999 2021-05-06T07:09:26Z 2081.46 2021-05-06T07:09:44Z 2082.8699999999999 2021-05-06T07:09:58Z 2085.4299999999998 2021-05-06T07:10:15Z 2087.27 2021-05-06T07:10:32Z 2088.8299999999999 2021-05-06T07:10:45Z 2090.0500000000002 2021-05-06T07:10:56Z 2091.1199999999999 2021-05-06T07:11:06Z 2092.96 2021-05-06T07:11:22Z 2095.23 2021-05-06T07:11:37Z 2098.5300000000002 2021-05-06T07:11:56Z 2100.8299999999999 2021-05-06T07:12:15Z 2101.1199999999999 2021-05-06T07:12:16Z 2099.0900000000001 2021-05-06T07:12:20Z 2101.1700000000001 2021-05-06T07:12:23Z 2102.21 2021-05-06T07:12:38Z 2103.98 2021-05-06T07:12:53Z 2105.8600000000001 2021-05-06T07:13:15Z 2106.1599999999999 2021-05-06T07:13:16Z 2107.96 2021-05-06T07:13:28Z 2109.1900000000001 2021-05-06T07:13:45Z 2111.23 2021-05-06T07:13:58Z 2112.3299999999999 2021-05-06T07:14:19Z 2114.8400000000001 2021-05-06T07:14:39Z 2117.5999999999999 2021-05-06T07:14:58Z 2120.8200000000002 2021-05-06T07:15:12Z 2122.6999999999998 2021-05-06T07:15:20Z 2124.75 2021-05-06T07:15:39Z 2126.1900000000001 2021-05-06T07:15:51Z 2125.5500000000002 2021-05-06T07:16:11Z 2128.5799999999999 2021-05-06T07:16:24Z 2132.0100000000002 2021-05-06T07:16:42Z 2134.1399999999999 2021-05-06T07:17:06Z 2136.23 2021-05-06T07:17:26Z 2138.98 2021-05-06T07:17:39Z 2138.6700000000001 2021-05-06T07:18:14Z 2141.8600000000001 2021-05-06T07:18:26Z 2142.79 2021-05-06T07:18:33Z 2140.04 2021-05-06T07:18:46Z 2143.7800000000002 2021-05-06T07:18:51Z 2142.1100000000001 2021-05-06T07:18:52Z 2145.1700000000001 2021-05-06T07:19:05Z 2147.04 2021-05-06T07:19:22Z 2148.75 2021-05-06T07:19:40Z 2151.9899999999998 2021-05-06T07:19:48Z 2152.9400000000001 2021-05-06T07:20:06Z 2155.3400000000001 2021-05-06T07:20:30Z 2159.3000000000002 2021-05-06T07:20:50Z 2159.3099999999999 2021-05-06T07:20:54Z 2160.6900000000001 2021-05-06T07:21:01Z 2162.0700000000002 2021-05-06T07:21:19Z 2161.3800000000001 2021-05-06T07:21:29Z 2164.6199999999999 2021-05-06T07:21:44Z 2166.25 2021-05-06T07:22:03Z 2165.2199999999998 2021-05-06T07:22:17Z 2168.52 2021-05-06T07:22:25Z 2170 2021-05-06T07:22:46Z 2171.6199999999999 2021-05-06T07:22:50Z 2173.6199999999999 2021-05-06T07:23:08Z 2175.8499999999999 2021-05-06T07:23:30Z 2176.9200000000001 2021-05-06T07:23:42Z 2179.8000000000002 2021-05-06T07:24:04Z 2181.9899999999998 2021-05-06T07:24:29Z 2185.3400000000001 2021-05-06T07:24:49Z 2188.3600000000001 2021-05-06T07:25:08Z 2190.1500000000001 2021-05-06T07:25:32Z 2193.1599999999999 2021-05-06T07:25:44Z 2194.0999999999999 2021-05-06T07:26:02Z 2196.52 2021-05-06T07:26:21Z 2198.7399999999998 2021-05-06T07:26:41Z 2199.7600000000002 2021-05-06T07:27:00Z 2201.4699999999998 2021-05-06T07:27:11Z 2204.7800000000002 2021-05-06T07:27:31Z 2207.5 2021-05-06T07:27:49Z 2211.2399999999998 2021-05-06T07:28:07Z 2211.25 2021-05-06T07:28:22Z 2214.5 2021-05-06T07:28:41Z 2216.6500000000001 2021-05-06T07:29:03Z 2219.0799999999999 2021-05-06T07:29:23Z 2222.1100000000001 2021-05-06T07:29:46Z 2223.5900000000001 2021-05-06T07:30:07Z 2224.5100000000002 2021-05-06T07:30:17Z 2225.1500000000001 2021-05-06T07:30:36Z 2226.52 2021-05-06T07:30:50Z 2226.7800000000002 2021-05-06T07:31:06Z 2224.5599999999999 2021-05-06T07:31:15Z 2223.8099999999999 2021-05-06T07:31:50Z 2226.29 2021-05-06T07:32:08Z 2227.3499999999999 2021-05-06T07:32:39Z 2228.3800000000001 2021-05-06T07:33:05Z 2228.3499999999999 2021-05-06T07:33:33Z 2227.5999999999999 2021-05-06T07:34:02Z 2228.9299999999998 2021-05-06T07:34:25Z 2232.02 2021-05-06T07:34:42Z 2235 2021-05-06T07:34:59Z 2236.02 2021-05-06T07:35:21Z 2232.77 2021-05-06T07:35:23Z 2233.8099999999999 2021-05-06T07:35:24Z 2234.6199999999999 2021-05-06T07:35:31Z 2235.1199999999999 2021-05-06T07:35:37Z 2238.2399999999998 2021-05-06T07:35:54Z 2242.23 2021-05-06T07:36:15Z 2242.04 2021-05-06T07:36:16Z 2244.4499999999998 2021-05-06T07:36:41Z 2247.5999999999999 2021-05-06T07:37:04Z 2250.73 2021-05-06T07:37:26Z 2253.8899999999999 2021-05-06T07:37:46Z 2257.5999999999999 2021-05-06T07:38:05Z 2257.6399999999999 2021-05-06T07:38:06Z 2254.29 2021-05-06T07:38:13Z 2257.46 2021-05-06T07:38:27Z 2260.1199999999999 2021-05-06T07:38:32Z 2262.8099999999999 2021-05-06T07:38:55Z 2265.5 2021-05-06T07:39:16Z 2268.5 2021-05-06T07:39:30Z 2270.6399999999999 2021-05-06T07:39:55Z 2273.7199999999998 2021-05-06T07:40:12Z 2274.75 2021-05-06T07:40:16Z 2276.5999999999999 2021-05-06T07:40:41Z 2279.6900000000001 2021-05-06T07:41:04Z 2282.7800000000002 2021-05-06T07:41:25Z 2283.71 2021-05-06T07:41:48Z 2281.9899999999998 2021-05-06T07:41:51Z 2285.2199999999998 2021-05-06T07:42:14Z 2288.6100000000001 2021-05-06T07:42:29Z 2291.54 2021-05-06T07:42:53Z 2294.9699999999998 2021-05-06T07:43:13Z 2297.6399999999999 2021-05-06T07:43:40Z 2300.4299999999998 2021-05-06T07:44:05Z 2302.3200000000002 2021-05-06T07:44:23Z 2305.3899999999999 2021-05-06T07:44:45Z 2308.6300000000001 2021-05-06T07:45:07Z 2310.46 2021-05-06T07:45:30Z 2313.6500000000001 2021-05-06T07:45:48Z 2316.96 2021-05-06T07:46:13Z 2319.0900000000001 2021-05-06T07:46:41Z 2320.5100000000002 2021-05-06T07:47:04Z 2320.3299999999999 2021-05-06T07:47:10Z 2319.9200000000001 2021-05-06T07:47:24Z 2323.1700000000001 2021-05-06T07:47:27Z 2323.3699999999999 2021-05-06T07:47:28Z 2326.5799999999999 2021-05-06T07:47:34Z 2326.77 2021-05-06T07:47:35Z 2327.7600000000002 2021-05-06T07:47:40Z 2329.5100000000002 2021-05-06T07:48:03Z 2330.79 2021-05-06T07:48:27Z 2331.4400000000001 2021-05-06T07:48:51Z 2334.3800000000001 2021-05-06T07:49:14Z 2335.9099999999999 2021-05-06T07:49:34Z 2338.8299999999999 2021-05-06T07:50:06Z 2340.7600000000002 2021-05-06T07:50:11Z 2341.4000000000001 2021-05-06T07:50:38Z 2342.0900000000001 2021-05-06T07:50:57Z 2344.1500000000001 2021-05-06T07:51:01Z 2345.4299999999998 2021-05-06T07:51:19Z 2348.98 2021-05-06T07:51:40Z 2345.6900000000001 2021-05-06T07:51:41Z 2347.6799999999998 2021-05-06T07:51:53Z 2349.9899999999998 2021-05-06T07:52:02Z 2349.21 2021-05-06T07:52:22Z 2352.0999999999999 2021-05-06T07:52:42Z 2354.75 2021-05-06T07:53:05Z 2357.8000000000002 2021-05-06T07:53:25Z 2360.1300000000001 2021-05-06T07:53:38Z 2362.1799999999998 2021-05-06T07:54:01Z 2364.4000000000001 2021-05-06T07:54:28Z 2367.1900000000001 2021-05-06T07:54:48Z 2368.9899999999998 2021-05-06T07:55:03Z 2372.48 2021-05-06T07:55:14Z 2373.1300000000001 2021-05-06T07:55:16Z 2372.6300000000001 2021-05-06T07:55:35Z 2375.71 2021-05-06T07:55:54Z 2379.3600000000001 2021-05-06T07:56:05Z 2378.7399999999998 2021-05-06T07:56:06Z 2377.8600000000001 2021-05-06T07:56:25Z 2379.5 2021-05-06T07:56:29Z 2380.9699999999998 2021-05-06T07:56:54Z 2383.27 2021-05-06T07:56:58Z 2388.0999999999999 2021-05-06T07:57:10Z 2387.5799999999999 2021-05-06T07:57:26Z 2387.98 2021-05-06T07:57:44Z 2388.6799999999998 2021-05-06T07:57:55Z 2385.5 2021-05-06T07:58:11Z 2386.9299999999998 2021-05-06T07:58:31Z 2385.5100000000002 2021-05-06T07:58:34Z 2388.9899999999998 2021-05-06T07:58:38Z 2386.4499999999998 2021-05-06T07:58:45Z 2385.75 2021-05-06T07:59:07Z 2388.8800000000001 2021-05-06T07:59:17Z 2385.5900000000001 2021-05-06T07:59:20Z 2386.0300000000002 2021-05-06T07:59:21Z 2389.25 2021-05-06T07:59:35Z 2392.3800000000001 2021-05-06T07:59:43Z 2393.04 2021-05-06T08:00:04Z 2393.6500000000001 2021-05-06T08:00:26Z 2395.5500000000002 2021-05-06T08:00:45Z 2398.73 2021-05-06T08:01:00Z 2399.2800000000002 2021-05-06T08:01:20Z 2399.4000000000001 2021-05-06T08:01:46Z 2402.5 2021-05-06T08:02:06Z 2405.6900000000001 2021-05-06T08:02:27Z 2405.5900000000001 2021-05-06T08:02:45Z 2407.5999999999999 2021-05-06T08:02:52Z 2410.77 2021-05-06T08:03:05Z 2410.8099999999999 2021-05-06T08:03:13Z 2409.3899999999999 2021-05-06T08:03:15Z 2410.04 2021-05-06T08:03:19Z 2412.9499999999998 2021-05-06T08:03:44Z 2415.9699999999998 2021-05-06T08:04:03Z 2419 2021-05-06T08:04:16Z 2420.4000000000001 2021-05-06T08:04:45Z 2423.8600000000001 2021-05-06T08:05:01Z 2424.3000000000002 2021-05-06T08:05:13Z 2425.3099999999999 2021-05-06T08:05:20Z 2426.98 2021-05-06T08:05:43Z 2429.1999999999998 2021-05-06T08:06:05Z 2430.9200000000001 2021-05-06T08:06:25Z 2433.4699999999998 2021-05-06T08:06:48Z 2435.5100000000002 2021-05-06T08:07:18Z 2436.4099999999999 2021-05-06T08:07:33Z 2439.5999999999999 2021-05-06T08:07:37Z 2439.54 2021-05-06T08:07:38Z 2442.5799999999999 2021-05-06T08:07:59Z 2446.1199999999999 2021-05-06T08:08:09Z 2441.71 2021-05-06T08:08:10Z 2445.02 2021-05-06T08:08:12Z 2444.4499999999998 2021-05-06T08:08:13Z 2447.5900000000001 2021-05-06T08:08:28Z 2450.5900000000001 2021-05-06T08:08:49Z 2452.8299999999999 2021-05-06T08:09:21Z 2455.9299999999998 2021-05-06T08:09:42Z 2459.04 2021-05-06T08:09:57Z 2460.6500000000001 2021-05-06T08:10:25Z 2463.6999999999998 2021-05-06T08:10:40Z 2465.3299999999999 2021-05-06T08:11:05Z 2465.1900000000001 2021-05-06T08:11:06Z 2464.0799999999999 2021-05-06T08:11:12Z 2467.1900000000001 2021-05-06T08:11:18Z 2469.4000000000001 2021-05-06T08:11:21Z 2471.3400000000001 2021-05-06T08:11:47Z 2474.79 2021-05-06T08:12:07Z 2475.9099999999999 2021-05-06T08:12:27Z 2478.9699999999998 2021-05-06T08:12:52Z 2481.8800000000001 2021-05-06T08:13:16Z 2484.9299999999998 2021-05-06T08:13:31Z 2488.27 2021-05-06T08:13:47Z 2489.9200000000001 2021-05-06T08:13:58Z 2489.1700000000001 2021-05-06T08:14:06Z 2490.4699999999998 2021-05-06T08:14:09Z 2492.2399999999998 2021-05-06T08:14:16Z 2489.6399999999999 2021-05-06T08:14:21Z 2488.29 2021-05-06T08:15:02Z 2490.02 2021-05-06T08:15:13Z 2491.1300000000001 2021-05-06T08:15:38Z 2490.9400000000001 2021-05-06T08:15:58Z 2488.8099999999999 2021-05-06T08:16:22Z 2489.0999999999999 2021-05-06T08:17:05Z 2488.6700000000001 2021-05-06T08:18:08Z 2488.6999999999998 2021-05-06T08:18:52Z 2487.0500000000002 2021-05-06T08:19:25Z 2490.8400000000001 2021-05-06T08:19:56Z 2489.73 2021-05-06T08:20:01Z 2488.5300000000002 2021-05-06T08:20:31Z 2487.8200000000002 2021-05-06T08:21:03Z 2490.4299999999998 2021-05-06T08:21:48Z 2491.4400000000001 2021-05-06T08:22:16Z 2491.6500000000001 2021-05-06T08:22:36Z 2492.1300000000001 2021-05-06T08:23:08Z 2494.4200000000001 2021-05-06T08:23:29Z 2497.4400000000001 2021-05-06T08:23:53Z 2500.5300000000002 2021-05-06T08:24:06Z 2502 2021-05-06T08:24:26Z 2502.52 2021-05-06T08:24:49Z 2503.2800000000002 2021-05-06T08:25:09Z 2506.7600000000002 2021-05-06T08:25:23Z 2504.8899999999999 2021-05-06T08:25:40Z 2506.7399999999998 2021-05-06T08:25:59Z 2507.9299999999998 2021-05-06T08:26:21Z 2509.0100000000002 2021-05-06T08:26:41Z 2510.3699999999999 2021-05-06T08:27:04Z 2513.54 2021-05-06T08:27:24Z 2513.9299999999998 2021-05-06T08:27:40Z 2517.25 2021-05-06T08:28:07Z 2520.9899999999998 2021-05-06T08:28:28Z 2520.8400000000001 2021-05-06T08:28:29Z 2522.3699999999999 2021-05-06T08:28:54Z 2525.4699999999998 2021-05-06T08:29:16Z 2528.52 2021-05-06T08:29:33Z 2529.8099999999999 2021-05-06T08:30:03Z 2531.1399999999999 2021-05-06T08:30:23Z 2534.1900000000001 2021-05-06T08:30:49Z 2535.9499999999998 2021-05-06T08:31:11Z 2539.1199999999999 2021-05-06T08:31:30Z 2542.1700000000001 2021-05-06T08:31:49Z 2547.9699999999998 2021-05-06T08:32:05Z 2545.77 2021-05-06T08:32:06Z 2541.9899999999998 2021-05-06T08:32:07Z 2544.8800000000001 2021-05-06T08:32:08Z 2543.71 2021-05-06T08:32:14Z 2547.3699999999999 2021-05-06T08:32:37Z 2547.4299999999998 2021-05-06T08:32:38Z 2545.1300000000001 2021-05-06T08:32:43Z 2548.3000000000002 2021-05-06T08:32:56Z 2549.0100000000002 2021-05-06T08:33:23Z 2549.5900000000001 2021-05-06T08:33:34Z 2552.8699999999999 2021-05-06T08:33:43Z 2555.1900000000001 2021-05-06T08:33:50Z 2556.0900000000001 2021-05-06T08:34:19Z 2559.1700000000001 2021-05-06T08:34:38Z 2562.3899999999999 2021-05-06T08:35:01Z 2562.6900000000001 2021-05-06T08:35:24Z 2566.4200000000001 2021-05-06T08:35:50Z 2566.8600000000001 2021-05-06T08:36:03Z 2566.52 2021-05-06T08:36:07Z 2569.8099999999999 2021-05-06T08:36:26Z 2572.8200000000002 2021-05-06T08:36:47Z 2575.8000000000002 2021-05-06T08:37:09Z 2578.0100000000002 2021-05-06T08:37:37Z 2581.7199999999998 2021-05-06T08:37:55Z 2579.4499999999998 2021-05-06T08:37:58Z 2579.4899999999998 2021-05-06T08:38:14Z 2582.5300000000002 2021-05-06T08:38:32Z 2584.8000000000002 2021-05-06T08:39:04Z 2588.8499999999999 2021-05-06T08:39:24Z 2584.0700000000002 2021-05-06T08:39:31Z 2583.9899999999998 2021-05-06T08:39:32Z 2587.0999999999999 2021-05-06T08:39:36Z 2583.4400000000001 2021-05-06T08:39:45Z 2584.1999999999998 2021-05-06T08:39:46Z 2585.8000000000002 2021-05-06T08:39:48Z 2584.0700000000002 2021-05-06T08:39:51Z 2587.0799999999999 2021-05-06T08:39:54Z 2584.0500000000002 2021-05-06T08:39:58Z 2587.29 2021-05-06T08:40:10Z 2584.1900000000001 2021-05-06T08:40:14Z 2587.29 2021-05-06T08:40:18Z 2584.21 2021-05-06T08:40:21Z 2587.1999999999998 2021-05-06T08:40:26Z 2587.8200000000002 2021-05-06T08:40:46Z 2585.8400000000001 2021-05-06T08:40:49Z 2582.6100000000001 2021-05-06T08:40:53Z 2587 2021-05-06T08:40:56Z 2590.1999999999998 2021-05-06T08:40:58Z 2587.1799999999998 2021-05-06T08:41:02Z 2590.3400000000001 2021-05-06T08:41:07Z 2592.0599999999999 2021-05-06T08:41:09Z 2588.29 2021-05-06T08:41:13Z 2591.5900000000001 2021-05-06T08:41:31Z 2594.71 2021-05-06T08:41:37Z 2592.9699999999998 2021-05-06T08:42:02Z 2594.9299999999998 2021-05-06T08:42:09Z 2595.6900000000001 2021-05-06T08:42:34Z 2598.7399999999998 2021-05-06T08:42:42Z 2599.6799999999998 2021-05-06T08:42:44Z 2601.98 2021-05-06T08:42:54Z 2602.3699999999999 2021-05-06T08:43:19Z 2602.8299999999999 2021-05-06T08:43:37Z 2599.6199999999999 2021-05-06T08:43:45Z 2598.5599999999999 2021-05-06T08:44:16Z 2598.1599999999999 2021-05-06T08:44:24Z 2600.21 2021-05-06T08:44:32Z 2598.9099999999999 2021-05-06T08:44:34Z 2597.0799999999999 2021-05-06T08:44:44Z 2597.8600000000001 2021-05-06T08:45:15Z 2595.6100000000001 2021-05-06T08:45:43Z 2598.0900000000001 2021-05-06T08:45:53Z 2600.1500000000001 2021-05-06T08:46:03Z 2601.3000000000002 2021-05-06T08:46:19Z 2599.4200000000001 2021-05-06T08:46:29Z 2600.6300000000001 2021-05-06T08:46:55Z 2599.27 2021-05-06T08:47:19Z 2600.9099999999999 2021-05-06T08:47:35Z 2604.2600000000002 2021-05-06T08:47:39Z 2601.1900000000001 2021-05-06T08:47:42Z 2601.77 2021-05-06T08:47:43Z 2599.4899999999998 2021-05-06T08:47:46Z 2603.0900000000001 2021-05-06T08:48:03Z 2606.1500000000001 2021-05-06T08:48:21Z 2607.0500000000002 2021-05-06T08:48:39Z 2607.7199999999998 2021-05-06T08:48:56Z 2611.5799999999999 2021-05-06T08:49:10Z 2614.9099999999999 2021-05-06T08:49:14Z 2613.3499999999999 2021-05-06T08:49:24Z 2615.1300000000001 2021-05-06T08:49:27Z 2613.4000000000001 2021-05-06T08:49:32Z 2614.5599999999999 2021-05-06T08:49:36Z 2616.3499999999999 2021-05-06T08:49:41Z 2618.2600000000002 2021-05-06T08:50:02Z 2619.1900000000001 2021-05-06T08:50:04Z 2621.3299999999999 2021-05-06T08:50:29Z 2624.1599999999999 2021-05-06T08:50:45Z 2625.9499999999998 2021-05-06T08:51:04Z 2627.5500000000002 2021-05-06T08:51:31Z 2628.8299999999999 2021-05-06T08:51:53Z 2631.8499999999999 2021-05-06T08:52:07Z 2633.0599999999999 2021-05-06T08:52:09Z 2630.1500000000001 2021-05-06T08:52:12Z 2630.6300000000001 2021-05-06T08:52:38Z 2633.9000000000001 2021-05-06T08:52:51Z 2634.5799999999999 2021-05-06T08:53:06Z 2636.7399999999998 2021-05-06T08:53:30Z 2637.3099999999999 2021-05-06T08:54:01Z 2637.5100000000002 2021-05-06T08:54:16Z 2639.4499999999998 2021-05-06T08:54:40Z 2642.5599999999999 2021-05-06T08:54:46Z 2643.71 2021-05-06T08:54:48Z 2641.1100000000001 2021-05-06T08:54:59Z 2643.1500000000001 2021-05-06T08:55:19Z 2646.4000000000001 2021-05-06T08:55:35Z 2648.1900000000001 2021-05-06T08:55:56Z 2648.0999999999999 2021-05-06T08:56:15Z 2649.9299999999998 2021-05-06T08:56:18Z 2653.96 2021-05-06T08:56:41Z 2654.6199999999999 2021-05-06T08:56:43Z 2653.77 2021-05-06T08:56:51Z 2655.7199999999998 2021-05-06T08:57:11Z 2656.1900000000001 2021-05-06T08:57:34Z 2657.8699999999999 2021-05-06T08:57:58Z 2658 2021-05-06T08:58:18Z 2659.6199999999999 2021-05-06T08:58:38Z 2662.71 2021-05-06T08:58:57Z 2665.02 2021-05-06T08:59:02Z 2664.7399999999998 2021-05-06T08:59:30Z 2665.5599999999999 2021-05-06T08:59:38Z 2669.21 2021-05-06T08:59:48Z 2667.75 2021-05-06T08:59:51Z 2670.8899999999999 2021-05-06T09:00:09Z 2670.1199999999999 2021-05-06T09:00:36Z 2673.4299999999998 2021-05-06T09:00:44Z 2673.5799999999999 2021-05-06T09:00:45Z 2674.0100000000002 2021-05-06T09:01:08Z 2675.0900000000001 2021-05-06T09:01:13Z 2677.8600000000001 2021-05-06T09:01:24Z 2676.3499999999999 2021-05-06T09:01:50Z 2680.1500000000001 2021-05-06T09:01:59Z 2681.2199999999998 2021-05-06T09:02:20Z 2683.4499999999998 2021-05-06T09:02:45Z 2686.1100000000001 2021-05-06T09:03:14Z 2687.98 2021-05-06T09:03:44Z 2690.79 2021-05-06T09:04:04Z 2690.3800000000001 2021-05-06T09:04:28Z 2693.3899999999999 2021-05-06T09:04:41Z 2694.7800000000002 2021-05-06T09:04:45Z 2693.6500000000001 2021-05-06T09:05:02Z 2696.9899999999998 2021-05-06T09:05:12Z 2699.0900000000001 2021-05-06T09:05:28Z 2697.71 2021-05-06T09:05:32Z 2699.9200000000001 2021-05-06T09:05:35Z 2700.9699999999998 2021-05-06T09:05:59Z 2703.04 2021-05-06T09:06:23Z 2702.6999999999998 2021-05-06T09:06:44Z 2704.0500000000002 2021-05-06T09:07:04Z 2706.2199999999998 2021-05-06T09:07:08Z 2708.3099999999999 2021-05-06T09:07:29Z 2710.71 2021-05-06T09:07:47Z 2712.02 2021-05-06T09:07:50Z 2713.04 2021-05-06T09:08:16Z 2712.8600000000001 2021-05-06T09:08:31Z 2717.1100000000001 2021-05-06T09:08:33Z 2717.8099999999999 2021-05-06T09:08:35Z 2716.1300000000001 2021-05-06T09:08:42Z 2716.4200000000001 2021-05-06T09:08:46Z 2715.25 2021-05-06T09:08:50Z 2717.5 2021-05-06T09:09:07Z 2720.7399999999998 2021-05-06T09:09:17Z 2720.6300000000001 2021-05-06T09:09:18Z 2719.8899999999999 2021-05-06T09:09:40Z 2723.27 2021-05-06T09:10:03Z 2724.9099999999999 2021-05-06T09:10:28Z 2726.8600000000001 2021-05-06T09:10:52Z 2730.5900000000001 2021-05-06T09:11:06Z 2730.8099999999999 2021-05-06T09:11:07Z 2728.1100000000001 2021-05-06T09:11:10Z 2726.71 2021-05-06T09:11:32Z 2730.04 2021-05-06T09:11:46Z 2732.2199999999998 2021-05-06T09:11:57Z 2730.8899999999999 2021-05-06T09:12:00Z 2731.3400000000001 2021-05-06T09:12:19Z 2734.4499999999998 2021-05-06T09:12:23Z 2733.8299999999999 2021-05-06T09:12:27Z 2734.8200000000002 2021-05-06T09:12:29Z 2735.8099999999999 2021-05-06T09:12:45Z 2734.6399999999999 2021-05-06T09:12:58Z 2737.71 2021-05-06T09:13:03Z 2735.02 2021-05-06T09:13:05Z 2738.0300000000002 2021-05-06T09:13:12Z 2742.5700000000002 2021-05-06T09:13:14Z 2740.7199999999998 2021-05-06T09:13:17Z 2741.2199999999998 2021-05-06T09:13:34Z 2744.8899999999999 2021-05-06T09:13:45Z 2741.3000000000002 2021-05-06T09:13:52Z 2749.0100000000002 2021-05-06T09:13:56Z 2744.1700000000001 2021-05-06T09:13:58Z 2743.8699999999999 2021-05-06T09:14:19Z 2747.1900000000001 2021-05-06T09:14:27Z 2746.5900000000001 2021-05-06T09:14:28Z 2748.8699999999999 2021-05-06T09:14:36Z 2752.3699999999999 2021-05-06T09:14:39Z 2745.98 2021-05-06T09:14:43Z 2744.4699999999998 2021-05-06T09:14:46Z 2748.5 2021-05-06T09:14:48Z 2756.3000000000002 2021-05-06T09:14:57Z 2765.8499999999999 2021-05-06T09:14:58Z 2760.71 2021-05-06T09:14:59Z 2757.46 2021-05-06T09:15:00Z 2753.3600000000001 2021-05-06T09:15:01Z 2754.5999999999999 2021-05-06T09:15:02Z 2761.1700000000001 2021-05-06T09:15:03Z 2758.9899999999998 2021-05-06T09:15:04Z 2754.9099999999999 2021-05-06T09:15:05Z 2761.7600000000002 2021-05-06T09:15:09Z 2760.8600000000001 2021-05-06T09:15:10Z 2756.98 2021-05-06T09:15:11Z 2753.6700000000001 2021-05-06T09:15:13Z 2754.0700000000002 2021-05-06T09:15:14Z 2750.9200000000001 2021-05-06T09:15:19Z 2751.4000000000001 2021-05-06T09:15:20Z 2749.75 2021-05-06T09:15:28Z 2754.1500000000001 2021-05-06T09:15:35Z 2750.8499999999999 2021-05-06T09:15:44Z 2753.9400000000001 2021-05-06T09:15:47Z 2760.6500000000001 2021-05-06T09:15:53Z 2759.5999999999999 2021-05-06T09:15:54Z 2756.98 2021-05-06T09:16:00Z 2755.5999999999999 2021-05-06T09:16:02Z 2755.4699999999998 2021-05-06T09:16:18Z 2756.8499999999999 2021-05-06T09:16:21Z 2757.9200000000001 2021-05-06T09:16:32Z 2756.4699999999998 2021-05-06T09:16:35Z 2759.54 2021-05-06T09:16:42Z 2759.2800000000002 2021-05-06T09:16:43Z 2758.3400000000001 2021-05-06T09:17:01Z 2761.6599999999999 2021-05-06T09:17:22Z 2761.3000000000002 2021-05-06T09:17:43Z 2763.1399999999999 2021-05-06T09:17:55Z 2765.3499999999999 2021-05-06T09:18:01Z 2766.96 2021-05-06T09:18:21Z 2767.5999999999999 2021-05-06T09:18:38Z 2767.7399999999998 2021-05-06T09:18:48Z 2770.75 2021-05-06T09:18:54Z 2775.0999999999999 2021-05-06T09:18:55Z 2770.5300000000002 2021-05-06T09:18:56Z 2774.0100000000002 2021-05-06T09:19:01Z 2770.7600000000002 2021-05-06T09:19:03Z 2767.4299999999998 2021-05-06T09:19:12Z 2770.8699999999999 2021-05-06T09:19:13Z 2766.6799999999998 2021-05-06T09:19:16Z 2766.4099999999999 2021-05-06T09:19:17Z 2764.8099999999999 2021-05-06T09:19:19Z 2768.3400000000001 2021-05-06T09:19:25Z 2769.7399999999998 2021-05-06T09:19:40Z 2766.3299999999999 2021-05-06T09:19:47Z 2767.5500000000002 2021-05-06T09:19:48Z 2763.46 2021-05-06T09:19:50Z 2770.29 2021-05-06T09:19:54Z 2765.8000000000002 2021-05-06T09:19:58Z 2762.02 2021-05-06T09:20:05Z 2760.7800000000002 2021-05-06T09:20:07Z 2759.1100000000001 2021-05-06T09:20:15Z 2756.4400000000001 2021-05-06T09:20:23Z 2759.48 2021-05-06T09:20:27Z 2756.2600000000002 2021-05-06T09:20:35Z 2761.0300000000002 2021-05-06T09:20:41Z 2762.1900000000001 2021-05-06T09:20:50Z 2765.2399999999998 2021-05-06T09:20:51Z 2764.4000000000001 2021-05-06T09:20:53Z 2769.1900000000001 2021-05-06T09:20:57Z 2762.6500000000001 2021-05-06T09:20:58Z 2765.6700000000001 2021-05-06T09:20:59Z 2761.96 2021-05-06T09:21:02Z 2760.0799999999999 2021-05-06T09:21:04Z 2756.6599999999999 2021-05-06T09:21:08Z 2757.98 2021-05-06T09:21:09Z 2762.9200000000001 2021-05-06T09:21:29Z 2758.79 2021-05-06T09:21:31Z 2759.4299999999998 2021-05-06T09:21:32Z 2764.2600000000002 2021-05-06T09:21:34Z 2757.3000000000002 2021-05-06T09:21:36Z 2759.3099999999999 2021-05-06T09:21:37Z 2754.5 2021-05-06T09:21:53Z 2756.8899999999999 2021-05-06T09:21:54Z 2757.3000000000002 2021-05-06T09:22:03Z 2758.3499999999999 2021-05-06T09:22:05Z 2755.96 2021-05-06T09:22:10Z 2762.0799999999999 2021-05-06T09:22:16Z 2758.75 2021-05-06T09:22:17Z 2762.25 2021-05-06T09:22:25Z 2758.5999999999999 2021-05-06T09:22:27Z 2758.4699999999998 2021-05-06T09:22:28Z 2762.1999999999998 2021-05-06T09:22:32Z 2758.8000000000002 2021-05-06T09:22:35Z 2762.3200000000002 2021-05-06T09:22:37Z 2758.71 2021-05-06T09:22:44Z 2762.7199999999998 2021-05-06T09:23:00Z 2758.3699999999999 2021-05-06T09:23:03Z 2761.7800000000002 2021-05-06T09:23:13Z 2763.1199999999999 2021-05-06T09:23:33Z 2759.6300000000001 2021-05-06T09:23:45Z 2761.1100000000001 2021-05-06T09:23:46Z 2761.9699999999998 2021-05-06T09:23:50Z 2761.0799999999999 2021-05-06T09:23:58Z 2762.1900000000001 2021-05-06T09:24:04Z 2765.5100000000002 2021-05-06T09:24:08Z 2764.8200000000002 2021-05-06T09:24:09Z 2763.25 2021-05-06T09:24:22Z 2766.6700000000001 2021-05-06T09:24:28Z 2761.3899999999999 2021-05-06T09:24:38Z 2763.6399999999999 2021-05-06T09:24:39Z 2765.4299999999998 2021-05-06T09:24:41Z 2766.8899999999999 2021-05-06T09:24:43Z 2766.1700000000001 2021-05-06T09:25:02Z 2767.5700000000002 2021-05-06T09:25:06Z 2766.3200000000002 2021-05-06T09:25:08Z 2769.8299999999999 2021-05-06T09:25:24Z 2770.1799999999998 2021-05-06T09:25:45Z 2771.7600000000002 2021-05-06T09:25:52Z 2771.75 2021-05-06T09:26:03Z 2772.8499999999999 2021-05-06T09:26:13Z 2775.48 2021-05-06T09:26:36Z 2778.7600000000002 2021-05-06T09:26:50Z 2779.9499999999998 2021-05-06T09:27:08Z 2782.71 2021-05-06T09:27:26Z 2784.27 2021-05-06T09:27:47Z 2787.4000000000001 2021-05-06T09:28:06Z 2786.98 2021-05-06T09:28:17Z 2791.5799999999999 2021-05-06T09:28:32Z 2790.3200000000002 2021-05-06T09:28:49Z 2788.1100000000001 2021-05-06T09:28:54Z 2791.3400000000001 2021-05-06T09:29:04Z 2790.5799999999999 2021-05-06T09:29:13Z 2793.8699999999999 2021-05-06T09:29:16Z 2795.6599999999999 2021-05-06T09:29:22Z 2793.75 2021-05-06T09:29:30Z 2795.29 2021-05-06T09:30:00Z 2793.0500000000002 2021-05-06T09:30:19Z 2794.6599999999999 2021-05-06T09:30:24Z 2797.9299999999998 2021-05-06T09:30:36Z 2799.1700000000001 2021-05-06T09:30:43Z 2802.3200000000002 2021-05-06T09:31:02Z 2805.4699999999998 2021-05-06T09:31:14Z 2808.9099999999999 2021-05-06T09:31:36Z 2805.1900000000001 2021-05-06T09:31:39Z 2808.79 2021-05-06T09:31:40Z 2805.6900000000001 2021-05-06T09:31:41Z 2802.5100000000002 2021-05-06T09:31:43Z 2801.9299999999998 2021-05-06T09:31:49Z 2806.8499999999999 2021-05-06T09:31:56Z 2803.52 2021-05-06T09:31:59Z 2807.0700000000002 2021-05-06T09:32:05Z 2807.1999999999998 2021-05-06T09:32:06Z 2811.5300000000002 2021-05-06T09:32:09Z 2811.1500000000001 2021-05-06T09:32:27Z 2807.3099999999999 2021-05-06T09:32:31Z 2808.1199999999999 2021-05-06T09:32:32Z 2809.71 2021-05-06T09:32:48Z 2812.9400000000001 2021-05-06T09:32:51Z 2809.75 2021-05-06T09:32:59Z 2813.1500000000001 2021-05-06T09:33:00Z 2811.6300000000001 2021-05-06T09:33:03Z 2810.5500000000002 2021-05-06T09:33:09Z 2815.3000000000002 2021-05-06T09:33:12Z 2811.3299999999999 2021-05-06T09:33:13Z 2814.6100000000001 2021-05-06T09:33:15Z 2816.9699999999998 2021-05-06T09:33:22Z 2820.48 2021-05-06T09:33:36Z 2824.3000000000002 2021-05-06T09:33:39Z 2823.3600000000001 2021-05-06T09:33:40Z 2820.2800000000002 2021-05-06T09:33:43Z 2816.9099999999999 2021-05-06T09:33:45Z 2813.1799999999998 2021-05-06T09:33:49Z 2813.6300000000001 2021-05-06T09:33:54Z 2816.6399999999999 2021-05-06T09:34:05Z 2820.1799999999998 2021-05-06T09:34:07Z 2816.73 2021-05-06T09:34:13Z 2819.9099999999999 2021-05-06T09:34:15Z 2816.3099999999999 2021-05-06T09:34:16Z 2819.9200000000001 2021-05-06T09:34:17Z 2816.1999999999998 2021-05-06T09:34:22Z 2818.9000000000001 2021-05-06T09:34:23Z 2821.9899999999998 2021-05-06T09:34:31Z 2825.1500000000001 2021-05-06T09:34:44Z 2820.1999999999998 2021-05-06T09:34:45Z 2819.96 2021-05-06T09:34:46Z 2823.5900000000001 2021-05-06T09:34:51Z 2823.7199999999998 2021-05-06T09:35:06Z 2825.0799999999999 2021-05-06T09:35:23Z 2823.8400000000001 2021-05-06T09:35:42Z 2828.2399999999998 2021-05-06T09:35:45Z 2824.9699999999998 2021-05-06T09:35:53Z 2823.6999999999998 2021-05-06T09:36:07Z 2825.48 2021-05-06T09:36:09Z 2821.8699999999999 2021-05-06T09:36:11Z 2822.9099999999999 2021-05-06T09:36:12Z 2827.54 2021-05-06T09:36:26Z 2825.6199999999999 2021-05-06T09:36:27Z 2828.8899999999999 2021-05-06T09:36:30Z 2826.8099999999999 2021-05-06T09:36:34Z 2823.0999999999999 2021-05-06T09:36:39Z 2822.5900000000001 2021-05-06T09:36:44Z 2824.6500000000001 2021-05-06T09:36:47Z 2824.4499999999998 2021-05-06T09:37:05Z 2823.23 2021-05-06T09:37:07Z 2824.3400000000001 2021-05-06T09:37:09Z 2823.6100000000001 2021-05-06T09:38:01Z 2822.77 2021-05-06T09:38:07Z 2822.46 2021-05-06T09:38:53Z 2821.4200000000001 2021-05-06T09:39:06Z 2822.4099999999999 2021-05-06T09:39:21Z 2823.7199999999998 2021-05-06T09:40:00Z 2822.4200000000001 2021-05-06T09:40:37Z 2825.5100000000002 2021-05-06T09:40:42Z 2823.7800000000002 2021-05-06T09:40:47Z 2823.25 2021-05-06T09:40:51Z 2822.9200000000001 2021-05-06T09:41:06Z 2822.1999999999998 2021-05-06T09:41:34Z 2821.5700000000002 2021-05-06T09:42:37Z 2824.2600000000002 2021-05-06T09:43:14Z 2823.8600000000001 2021-05-06T09:43:19Z 2820.73 2021-05-06T09:43:25Z 2819.9200000000001 2021-05-06T09:44:12Z 2820.6999999999998 2021-05-06T09:44:23Z 2821.4099999999999 2021-05-06T09:44:35Z 2819.8499999999999 2021-05-06T09:44:37Z 2822.4499999999998 2021-05-06T09:44:45Z 2820.1500000000001 2021-05-06T09:45:00Z 2823.3200000000002 2021-05-06T09:45:04Z 2822.9099999999999 2021-05-06T09:45:05Z 2821.71 2021-05-06T09:45:46Z 2821.8800000000001 2021-05-06T09:46:12Z 2820.8299999999999 2021-05-06T09:46:20Z 2821.2199999999998 2021-05-06T09:46:47Z 2821.3200000000002 2021-05-06T09:47:01Z 2820.5799999999999 2021-05-06T09:47:36Z 2822.48 2021-05-06T09:47:43Z 2820.6199999999999 2021-05-06T09:48:00Z 2820.6500000000001 2021-05-06T09:48:17Z 2820.1799999999998 2021-05-06T09:48:28Z 2825.5 2021-05-06T09:48:30Z 2826.8099999999999 2021-05-06T09:48:32Z 2823.73 2021-05-06T09:48:36Z 2822.2600000000002 2021-05-06T09:48:45Z 2824.7399999999998 2021-05-06T09:49:10Z 2821.0900000000001 2021-05-06T09:49:14Z 2819.8000000000002 2021-05-06T09:49:17Z 2820.27 2021-05-06T09:50:04Z 2820.4099999999999 2021-05-06T09:50:10Z 2823.52 2021-05-06T09:50:32Z 2823.5599999999999 2021-05-06T09:50:33Z 2819.6799999999998 2021-05-06T09:50:35Z 2821.4200000000001 2021-05-06T09:50:46Z 2820.6700000000001 2021-05-06T09:51:28Z 2821.8000000000002 2021-05-06T09:52:13Z 2819.71 2021-05-06T09:52:29Z 2822.8000000000002 2021-05-06T09:52:39Z 2816.4099999999999 2021-05-06T09:52:41Z 2815.04 2021-05-06T09:52:43Z 2816.04 2021-05-06T09:52:54Z 2820.4099999999999 2021-05-06T09:52:56Z 2817.1999999999998 2021-05-06T09:53:05Z 2818.5500000000002 2021-05-06T09:53:08Z 2821.6599999999999 2021-05-06T09:53:11Z 2819.3499999999999 2021-05-06T09:53:16Z 2819.4499999999998 2021-05-06T09:53:38Z 2821.5799999999999 2021-05-06T09:54:14Z 2823.27 2021-05-06T09:54:23Z 2821.6599999999999 2021-05-06T09:54:26Z 2820.0100000000002 2021-05-06T09:54:38Z 2821.4299999999998 2021-05-06T09:55:20Z 2817.6399999999999 2021-05-06T09:55:29Z 2820.1900000000001 2021-05-06T09:55:33Z 2823.4899999999998 2021-05-06T09:55:42Z 2824.3099999999999 2021-05-06T09:55:44Z 2822.6799999999998 2021-05-06T09:55:46Z 2819.4200000000001 2021-05-06T09:56:04Z 2818.1399999999999 2021-05-06T09:56:11Z 2820.96 2021-05-06T09:56:41Z 2820.02 2021-05-06T09:56:46Z 2823.7600000000002 2021-05-06T09:57:08Z 2820.0900000000001 2021-05-06T09:57:10Z 2825.4299999999998 2021-05-06T09:57:15Z 2824.8699999999999 2021-05-06T09:57:16Z 2822.8000000000002 2021-05-06T09:57:25Z 2821.71 2021-05-06T09:57:30Z 2825.3099999999999 2021-05-06T09:57:35Z 2824.5900000000001 2021-05-06T09:57:36Z 2822.71 2021-05-06T09:57:40Z 2827.5 2021-05-06T09:57:46Z 2824.2199999999998 2021-05-06T09:57:50Z 2823.98 2021-05-06T09:57:56Z 2823.3699999999999 2021-05-06T09:58:04Z 2823.4099999999999 2021-05-06T09:58:15Z 2825.3000000000002 2021-05-06T09:58:28Z 2823.4299999999998 2021-05-06T09:58:31Z 2826.6500000000001 2021-05-06T09:58:39Z 2824.3099999999999 2021-05-06T09:58:55Z 2824.5799999999999 2021-05-06T09:59:08Z 2821.21 2021-05-06T09:59:11Z 2823.4499999999998 2021-05-06T09:59:15Z 2824.4899999999998 2021-05-06T09:59:21Z 2823.5900000000001 2021-05-06T09:59:28Z 2824.0100000000002 2021-05-06T09:59:33Z 2824.1799999999998 2021-05-06T10:00:05Z 2822.1100000000001 2021-05-06T10:00:30Z 2823.3000000000002 2021-05-06T10:00:55Z 2823.9400000000001 2021-05-06T10:01:05Z 2822.1399999999999 2021-05-06T10:01:25Z 2825.6199999999999 2021-05-06T10:01:33Z 2825.4200000000001 2021-05-06T10:01:34Z 2823.7600000000002 2021-05-06T10:01:58Z 2824.9400000000001 2021-05-06T10:02:12Z 2823.1399999999999 2021-05-06T10:02:15Z 2822.7199999999998 2021-05-06T10:02:16Z 2821.6399999999999 2021-05-06T10:02:18Z 2818.4499999999998 2021-05-06T10:02:23Z 2813.0700000000002 2021-05-06T10:02:27Z 2808.2600000000002 2021-05-06T10:02:28Z 2807.1300000000001 2021-05-06T10:02:29Z 2812.1500000000001 2021-05-06T10:02:31Z 2816.7399999999998 2021-05-06T10:02:32Z 2812.9299999999998 2021-05-06T10:02:33Z 2811.7399999999998 2021-05-06T10:02:35Z 2810.2800000000002 2021-05-06T10:02:40Z 2810.1999999999998 2021-05-06T10:02:44Z 2799.5599999999999 2021-05-06T10:02:46Z 2797.6700000000001 2021-05-06T10:02:52Z 2797.21 2021-05-06T10:02:56Z 2806.5799999999999 2021-05-06T10:02:58Z 2803.6300000000001 2021-05-06T10:02:59Z 2799.2199999999998 2021-05-06T10:03:08Z 2791.1199999999999 2021-05-06T10:03:13Z 2787.1999999999998 2021-05-06T10:03:14Z 2788.7600000000002 2021-05-06T10:03:15Z 2792.0700000000002 2021-05-06T10:03:16Z 2789.5 2021-05-06T10:03:18Z 2785.1199999999999 2021-05-06T10:03:19Z 2783.8699999999999 2021-05-06T10:03:20Z 2783.8499999999999 2021-05-06T10:03:22Z 2780.3600000000001 2021-05-06T10:03:25Z 2781.8899999999999 2021-05-06T10:03:26Z 2777.5700000000002 2021-05-06T10:03:29Z 2773.9200000000001 2021-05-06T10:03:34Z 2773.4200000000001 2021-05-06T10:03:36Z 2772.5799999999999 2021-05-06T10:03:38Z 2773.9899999999998 2021-05-06T10:03:41Z 2769.8499999999999 2021-05-06T10:03:44Z 2768.1300000000001 2021-05-06T10:03:45Z 2765.46 2021-05-06T10:03:49Z 2762.23 2021-05-06T10:03:59Z 2764.6999999999998 2021-05-06T10:04:14Z 2767.6500000000001 2021-05-06T10:04:17Z 2761.8200000000002 2021-05-06T10:04:21Z 2766.3200000000002 2021-05-06T10:04:28Z 2762.1900000000001 2021-05-06T10:04:33Z 2762.4400000000001 2021-05-06T10:04:34Z 2769.25 2021-05-06T10:04:42Z 2765.6999999999998 2021-05-06T10:04:48Z 2772.5 2021-05-06T10:04:50Z 2775.73 2021-05-06T10:04:51Z 2772.2399999999998 2021-05-06T10:04:52Z 2768.4400000000001 2021-05-06T10:04:54Z 2767.5 2021-05-06T10:05:08Z 2765.1199999999999 2021-05-06T10:05:11Z 2767.7800000000002 2021-05-06T10:05:15Z 2768.9699999999998 2021-05-06T10:05:23Z 2767.7800000000002 2021-05-06T10:05:34Z 2770.96 2021-05-06T10:05:38Z 2767.6199999999999 2021-05-06T10:05:47Z 2766.9400000000001 2021-05-06T10:05:49Z 2769.8200000000002 2021-05-06T10:05:54Z 2772.3600000000001 2021-05-06T10:05:57Z 2772.0500000000002 2021-05-06T10:06:06Z 2769.0300000000002 2021-05-06T10:06:15Z 2769.6199999999999 2021-05-06T10:06:16Z 2771.9200000000001 2021-05-06T10:06:21Z 2771.8800000000001 2021-05-06T10:06:30Z 2769.9899999999998 2021-05-06T10:06:37Z 2772.3200000000002 2021-05-06T10:06:40Z 2775.8800000000001 2021-05-06T10:06:42Z 2775.4699999999998 2021-05-06T10:06:43Z 2771.8600000000001 2021-05-06T10:06:53Z 2770.3800000000001 2021-05-06T10:07:02Z 2775.0900000000001 2021-05-06T10:07:06Z 2775.9099999999999 2021-05-06T10:07:08Z 2774.1599999999999 2021-05-06T10:07:10Z 2774.4200000000001 2021-05-06T10:07:26Z 2771.8899999999999 2021-05-06T10:07:31Z 2774.46 2021-05-06T10:07:37Z 2768.27 2021-05-06T10:07:40Z 2763.8000000000002 2021-05-06T10:07:41Z 2765.8499999999999 2021-05-06T10:07:42Z 2760.3099999999999 2021-05-06T10:07:48Z 2760.5100000000002 2021-05-06T10:07:49Z 2771.8699999999999 2021-05-06T10:07:51Z 2768.0100000000002 2021-05-06T10:07:52Z 2766.96 2021-05-06T10:07:54Z 2761.8099999999999 2021-05-06T10:07:57Z 2764.3099999999999 2021-05-06T10:07:58Z 2767.73 2021-05-06T10:07:59Z 2766.1100000000001 2021-05-06T10:08:00Z 2767.4099999999999 2021-05-06T10:08:02Z 2767.1100000000001 2021-05-06T10:08:09Z 2765.3600000000001 2021-05-06T10:08:12Z 2762.3699999999999 2021-05-06T10:08:16Z 2761.23 2021-05-06T10:08:18Z 2762.6900000000001 2021-05-06T10:08:23Z 2758.3400000000001 2021-05-06T10:08:27Z 2754.9899999999998 2021-05-06T10:08:30Z 2752.7800000000002 2021-05-06T10:08:32Z 2753.2800000000002 2021-05-06T10:08:44Z 2752.9000000000001 2021-05-06T10:08:51Z 2751.1399999999999 2021-05-06T10:08:55Z 2750.3400000000001 2021-05-06T10:08:58Z 2745.3400000000001 2021-05-06T10:09:01Z 2749.6700000000001 2021-05-06T10:09:02Z 2746.5799999999999 2021-05-06T10:09:05Z 2742.27 2021-05-06T10:09:07Z 2742.3400000000001 2021-05-06T10:09:15Z 2738.0799999999999 2021-05-06T10:09:17Z 2734.6100000000001 2021-05-06T10:09:18Z 2734.4499999999998 2021-05-06T10:09:19Z 2733.5500000000002 2021-05-06T10:09:27Z 2731.3200000000002 2021-05-06T10:09:30Z 2729.7600000000002 2021-05-06T10:09:34Z 2726.5999999999999 2021-05-06T10:09:45Z 2725.96 2021-05-06T10:10:00Z 2727.7199999999998 2021-05-06T10:10:05Z 2725.9499999999998 2021-05-06T10:10:15Z 2721.79 2021-05-06T10:10:20Z 2721.0900000000001 2021-05-06T10:10:22Z 2719.27 2021-05-06T10:10:27Z 2715.6300000000001 2021-05-06T10:10:33Z 2715.3299999999999 2021-05-06T10:10:34Z 2713.5799999999999 2021-05-06T10:10:40Z 2713.3800000000001 2021-05-06T10:10:44Z 2710.8299999999999 2021-05-06T10:10:48Z 2707.0300000000002 2021-05-06T10:10:56Z 2706.9000000000001 2021-05-06T10:10:57Z 2704.5300000000002 2021-05-06T10:11:04Z 2705.6900000000001 2021-05-06T10:11:09Z 2704.2199999999998 2021-05-06T10:11:12Z 2701.9000000000001 2021-05-06T10:11:16Z 2702.3099999999999 2021-05-06T10:11:18Z 2701.27 2021-05-06T10:11:25Z 2696.0999999999999 2021-05-06T10:11:28Z 2695.5999999999999 2021-05-06T10:11:41Z 2697.2399999999998 2021-05-06T10:11:47Z 2693.96 2021-05-06T10:11:50Z 2689.8099999999999 2021-05-06T10:11:59Z 2687.3699999999999 2021-05-06T10:12:04Z 2685.4299999999998 2021-05-06T10:12:14Z 2684.5500000000002 2021-05-06T10:12:17Z 2683.73 2021-05-06T10:12:19Z 2680.54 2021-05-06T10:12:28Z 2677.3899999999999 2021-05-06T10:12:33Z 2676.1799999999998 2021-05-06T10:12:42Z 2675.5300000000002 2021-05-06T10:13:11Z 2674.71 2021-05-06T10:13:16Z 2674.3099999999999 2021-05-06T10:13:18Z 2671.29 2021-05-06T10:13:22Z 2670.4200000000001 2021-05-06T10:13:25Z 2666.3699999999999 2021-05-06T10:13:30Z 2663.5799999999999 2021-05-06T10:13:34Z 2661.2600000000002 2021-05-06T10:13:39Z 2659.2800000000002 2021-05-06T10:13:43Z 2658.8299999999999 2021-05-06T10:13:44Z 2658.75 2021-05-06T10:13:47Z 2655.52 2021-05-06T10:13:50Z 2653.0700000000002 2021-05-06T10:13:55Z 2652.0799999999999 2021-05-06T10:13:57Z 2648.04 2021-05-06T10:14:00Z 2644.5599999999999 2021-05-06T10:14:04Z 2643.46 2021-05-06T10:14:06Z 2640.1900000000001 2021-05-06T10:14:09Z 2640.3499999999999 2021-05-06T10:14:25Z 2640.96 2021-05-06T10:14:43Z 2638.8899999999999 2021-05-06T10:14:48Z 2635.3899999999999 2021-05-06T10:14:50Z 2629.7600000000002 2021-05-06T10:14:55Z 2628.96 2021-05-06T10:14:56Z 2627.4299999999998 2021-05-06T10:15:03Z 2623.3800000000001 2021-05-06T10:15:08Z 2623.52 2021-05-06T10:15:09Z 2623.0799999999999 2021-05-06T10:15:22Z 2622.54 2021-05-06T10:15:28Z 2624.3200000000002 2021-05-06T10:15:31Z 2618.3400000000001 2021-05-06T10:15:33Z 2618.2800000000002 2021-05-06T10:15:34Z 2619.7199999999998 2021-05-06T10:15:36Z 2615.8899999999999 2021-05-06T10:15:37Z 2613.6999999999998 2021-05-06T10:15:41Z 2610.3899999999999 2021-05-06T10:15:42Z 2609.0500000000002 2021-05-06T10:15:43Z 2607.2600000000002 2021-05-06T10:15:46Z 2611.5700000000002 2021-05-06T10:15:52Z 2610.0700000000002 2021-05-06T10:15:53Z 2605.7800000000002 2021-05-06T10:15:58Z 2604.8400000000001 2021-05-06T10:15:59Z 2603.9000000000001 2021-05-06T10:16:01Z 2606.3299999999999 2021-05-06T10:16:04Z 2603.0100000000002 2021-05-06T10:16:08Z 2599.3899999999999 2021-05-06T10:16:12Z 2599.3099999999999 2021-05-06T10:16:13Z 2599.27 2021-05-06T10:16:15Z 2602.4699999999998 2021-05-06T10:16:19Z 2599.3200000000002 2021-05-06T10:16:21Z 2599.7399999999998 2021-05-06T10:16:22Z 2596.8299999999999 2021-05-06T10:16:25Z 2597.46 2021-05-06T10:16:30Z 2592.4699999999998 2021-05-06T10:16:35Z 2588.96 2021-05-06T10:16:39Z 2588.9400000000001 2021-05-06T10:16:40Z 2587.2800000000002 2021-05-06T10:16:46Z 2587.1999999999998 2021-05-06T10:16:50Z 2585.8800000000001 2021-05-06T10:17:00Z 2584.8499999999999 2021-05-06T10:17:14Z 2583.7399999999998 2021-05-06T10:17:36Z 2586.2399999999998 2021-05-06T10:18:19Z 2584.5 2021-05-06T10:18:39Z 2583.98 2021-05-06T10:19:04Z 2583.4499999999998 2021-05-06T10:19:14Z 2580.1900000000001 2021-05-06T10:19:19Z 2578.6399999999999 2021-05-06T10:19:21Z 2574.9000000000001 2021-05-06T10:19:24Z 2569.6300000000001 2021-05-06T10:19:30Z 2566.2399999999998 2021-05-06T10:19:32Z 2561.4499999999998 2021-05-06T10:19:36Z 2558.46 2021-05-06T10:19:39Z 2554.5900000000001 2021-05-06T10:19:42Z 2552.1900000000001 2021-05-06T10:19:44Z 2547.23 2021-05-06T10:19:50Z 2546.0999999999999 2021-05-06T10:19:51Z 2545.4099999999999 2021-05-06T10:19:53Z 2544.0500000000002 2021-05-06T10:19:56Z 2543.6399999999999 2021-05-06T10:20:03Z 2540.1599999999999 2021-05-06T10:20:11Z 2536.7399999999998 2021-05-06T10:20:16Z 2536.0500000000002 2021-05-06T10:20:18Z 2532.9099999999999 2021-05-06T10:20:21Z 2529.3000000000002 2021-05-06T10:20:25Z 2524.8699999999999 2021-05-06T10:20:29Z 2523.3499999999999 2021-05-06T10:20:30Z 2522.2600000000002 2021-05-06T10:20:32Z 2517.5799999999999 2021-05-06T10:20:36Z 2517.02 2021-05-06T10:20:38Z 2511.8899999999999 2021-05-06T10:20:44Z 2507.5900000000001 2021-05-06T10:20:48Z 2503.8200000000002 2021-05-06T10:20:52Z 2503.9400000000001 2021-05-06T10:20:53Z 2500.8800000000001 2021-05-06T10:20:57Z 2497.8299999999999 2021-05-06T10:20:59Z 2495.9299999999998 2021-05-06T10:21:00Z 2494.5 2021-05-06T10:21:10Z 2494.46 2021-05-06T10:21:11Z 2492.48 2021-05-06T10:21:18Z 2492.54 2021-05-06T10:21:19Z 2489.0999999999999 2021-05-06T10:21:25Z 2486.4699999999998 2021-05-06T10:21:28Z 2481.5599999999999 2021-05-06T10:21:35Z 2479.8499999999999 2021-05-06T10:21:38Z 2478.8299999999999 2021-05-06T10:21:39Z 2477.5500000000002 2021-05-06T10:21:42Z 2474.0700000000002 2021-05-06T10:21:46Z 2473.3699999999999 2021-05-06T10:21:47Z 2472.25 2021-05-06T10:21:57Z 2472.5300000000002 2021-05-06T10:22:09Z 2469.48 2021-05-06T10:22:14Z 2467.8400000000001 2021-05-06T10:22:16Z 2466.1599999999999 2021-05-06T10:22:21Z 2462.0900000000001 2021-05-06T10:22:23Z 2459.4299999999998 2021-05-06T10:22:25Z 2458.5 2021-05-06T10:22:28Z 2459.6500000000001 2021-05-06T10:22:30Z 2458.0100000000002 2021-05-06T10:22:31Z 2453.8200000000002 2021-05-06T10:22:37Z 2450.4499999999998 2021-05-06T10:22:39Z 2448.8200000000002 2021-05-06T10:22:42Z 2445.9000000000001 2021-05-06T10:22:46Z 2442.3499999999999 2021-05-06T10:22:48Z 2439.3000000000002 2021-05-06T10:22:51Z 2434.8000000000002 2021-05-06T10:22:54Z 2432.5700000000002 2021-05-06T10:22:58Z 2430.29 2021-05-06T10:23:01Z 2431.0900000000001 2021-05-06T10:23:11Z 2431.3299999999999 2021-05-06T10:23:14Z 2427 2021-05-06T10:23:18Z 2422.6999999999998 2021-05-06T10:23:24Z 2420.8800000000001 2021-05-06T10:23:26Z 2418.25 2021-05-06T10:23:30Z 2414.0599999999999 2021-05-06T10:23:33Z 2414.3299999999999 2021-05-06T10:23:34Z 2414.3600000000001 2021-05-06T10:23:36Z 2411.1100000000001 2021-05-06T10:23:44Z 2406.8000000000002 2021-05-06T10:23:47Z 2403.6900000000001 2021-05-06T10:23:50Z 2402.73 2021-05-06T10:23:53Z 2397.8499999999999 2021-05-06T10:23:56Z 2397.6700000000001 2021-05-06T10:23:57Z 2392.6300000000001 2021-05-06T10:23:59Z 2391.96 2021-05-06T10:24:01Z 2391.8400000000001 2021-05-06T10:24:02Z 2389.4699999999998 2021-05-06T10:24:06Z 2386.2399999999998 2021-05-06T10:24:10Z 2381.5 2021-05-06T10:24:12Z 2381.7399999999998 2021-05-06T10:24:13Z 2379.8800000000001 2021-05-06T10:24:17Z 2380.6300000000001 2021-05-06T10:24:18Z 2380.5300000000002 2021-05-06T10:24:31Z 2380.48 2021-05-06T10:24:40Z 2376.9499999999998 2021-05-06T10:24:47Z 2373.0100000000002 2021-05-06T10:24:50Z 2368.6300000000001 2021-05-06T10:24:54Z 2364.73 2021-05-06T10:24:57Z 2361.5900000000001 2021-05-06T10:25:00Z 2357.0799999999999 2021-05-06T10:25:03Z 2356.0799999999999 2021-05-06T10:25:05Z 2353.0700000000002 2021-05-06T10:25:09Z 2351.4000000000001 2021-05-06T10:25:10Z 2345.54 2021-05-06T10:25:15Z 2342.0599999999999 2021-05-06T10:25:18Z 2339.2600000000002 2021-05-06T10:25:22Z 2339.8400000000001 2021-05-06T10:25:38Z 2339.6799999999998 2021-05-06T10:25:46Z 2338.0900000000001 2021-05-06T10:25:50Z 2334.9699999999998 2021-05-06T10:25:54Z 2333.2399999999998 2021-05-06T10:25:56Z 2330.1399999999999 2021-05-06T10:26:02Z 2326.6999999999998 2021-05-06T10:26:06Z 2322.4400000000001 2021-05-06T10:26:10Z 2318.1399999999999 2021-05-06T10:26:13Z 2317.8899999999999 2021-05-06T10:26:14Z 2313.25 2021-05-06T10:26:17Z 2309.9099999999999 2021-05-06T10:26:20Z 2306.3499999999999 2021-05-06T10:26:23Z 2301.4299999999998 2021-05-06T10:26:27Z 2296.46 2021-05-06T10:26:30Z 2291.0999999999999 2021-05-06T10:26:33Z 2289 2021-05-06T10:26:35Z 2284.4000000000001 2021-05-06T10:26:39Z 2284.5500000000002 2021-05-06T10:26:40Z 2282.5 2021-05-06T10:26:43Z 2280.6799999999998 2021-05-06T10:26:46Z 2279.8899999999999 2021-05-06T10:27:08Z 2279.8699999999999 2021-05-06T10:27:31Z 2275.7600000000002 2021-05-06T10:27:36Z 2275.3400000000001 2021-05-06T10:27:37Z 2270.8400000000001 2021-05-06T10:27:44Z 2267.5799999999999 2021-05-06T10:27:45Z 2264.23 2021-05-06T10:27:48Z 2260.3800000000001 2021-05-06T10:27:51Z 2256.1999999999998 2021-05-06T10:27:53Z 2255.1399999999999 2021-05-06T10:27:55Z 2251.7600000000002 2021-05-06T10:27:57Z 2248.77 2021-05-06T10:28:01Z 2244.23 2021-05-06T10:28:03Z 2240.0999999999999 2021-05-06T10:28:06Z 2237.5500000000002 2021-05-06T10:28:07Z 2231.71 2021-05-06T10:28:13Z 2230.7199999999998 2021-05-06T10:28:15Z 2231.5100000000002 2021-05-06T10:28:24Z 2227.6300000000001 2021-05-06T10:28:28Z 2224.1399999999999 2021-05-06T10:28:32Z 2221.5700000000002 2021-05-06T10:28:34Z 2217.5999999999999 2021-05-06T10:28:39Z 2217.23 2021-05-06T10:28:43Z 2216.8499999999999 2021-05-06T10:28:45Z 2213.5100000000002 2021-05-06T10:28:50Z 2209.1799999999998 2021-05-06T10:28:54Z 2208.9000000000001 2021-05-06T10:28:55Z 2205.5100000000002 2021-05-06T10:28:59Z 2205.29 2021-05-06T10:29:00Z 2202.21 2021-05-06T10:29:06Z 2197.8899999999999 2021-05-06T10:29:09Z 2196.4899999999998 2021-05-06T10:29:11Z 2194.7800000000002 2021-05-06T10:29:14Z 2190.5999999999999 2021-05-06T10:29:17Z 2187.2800000000002 2021-05-06T10:29:20Z 2187.1700000000001 2021-05-06T10:29:21Z 2183.98 2021-05-06T10:29:24Z 2180.73 2021-05-06T10:29:28Z 2176.3899999999999 2021-05-06T10:29:31Z 2175.0999999999999 2021-05-06T10:29:33Z 2175.0799999999999 2021-05-06T10:29:52Z 2175.4299999999998 2021-05-06T10:30:06Z 2174 2021-05-06T10:30:11Z 2173.8400000000001 2021-05-06T10:30:14Z 2169.0799999999999 2021-05-06T10:30:20Z 2165.79 2021-05-06T10:30:23Z 2165.5900000000001 2021-05-06T10:30:24Z 2162.2800000000002 2021-05-06T10:30:26Z 2158.8899999999999 2021-05-06T10:30:29Z 2157.8299999999999 2021-05-06T10:30:31Z 2154.73 2021-05-06T10:30:34Z 2151.0599999999999 2021-05-06T10:30:37Z 2151.0700000000002 2021-05-06T10:30:38Z 2145.8600000000001 2021-05-06T10:30:42Z 2144.98 2021-05-06T10:30:44Z 2143.04 2021-05-06T10:30:46Z 2141.1799999999998 2021-05-06T10:30:49Z 2137.0799999999999 2021-05-06T10:30:54Z 2133.6999999999998 2021-05-06T10:31:00Z 2133.6500000000001 2021-05-06T10:31:01Z 2131.71 2021-05-06T10:31:04Z 2132.1399999999999 2021-05-06T10:31:06Z 2129.1799999999998 2021-05-06T10:31:11Z 2128.6500000000001 2021-05-06T10:31:15Z 2127.6799999999998 2021-05-06T10:31:17Z 2126.9299999999998 2021-05-06T10:31:24Z 2125.6599999999999 2021-05-06T10:31:36Z 2125.1300000000001 2021-05-06T10:31:38Z 2121.8499999999999 2021-05-06T10:31:44Z 2116.6199999999999 2021-05-06T10:31:52Z 2115 2021-05-06T10:31:57Z 2109.98 2021-05-06T10:32:00Z 2105.8899999999999 2021-05-06T10:32:04Z 2102.6100000000001 2021-05-06T10:32:07Z 2102.4299999999998 2021-05-06T10:32:08Z 2103.73 2021-05-06T10:32:34Z 2103.2800000000002 2021-05-06T10:32:40Z 2098.9299999999998 2021-05-06T10:32:49Z 2094.4099999999999 2021-05-06T10:32:52Z 2093.5900000000001 2021-05-06T10:32:53Z 2089.02 2021-05-06T10:32:56Z 2085.9000000000001 2021-05-06T10:33:05Z 2084.3899999999999 2021-05-06T10:33:08Z 2080.5799999999999 2021-05-06T10:33:14Z 2077.5300000000002 2021-05-06T10:33:15Z 2074.1100000000001 2021-05-06T10:33:19Z 2068.5300000000002 2021-05-06T10:33:23Z 2067.1700000000001 2021-05-06T10:33:25Z 2066.6700000000001 2021-05-06T10:33:26Z 2065.6900000000001 2021-05-06T10:33:39Z 2065.6999999999998 2021-05-06T10:33:46Z 2063.8299999999999 2021-05-06T10:33:50Z 2061.52 2021-05-06T10:33:53Z 2057.2600000000002 2021-05-06T10:33:57Z 2057.3800000000001 2021-05-06T10:33:58Z 2053.5100000000002 2021-05-06T10:34:00Z 2049.8299999999999 2021-05-06T10:34:02Z 2047.8099999999999 2021-05-06T10:34:04Z 2044.3099999999999 2021-05-06T10:34:08Z 2043.8299999999999 2021-05-06T10:34:09Z 2041.3299999999999 2021-05-06T10:34:19Z 2038.3 2021-05-06T10:34:24Z 2036.1199999999999 2021-05-06T10:34:28Z 2032.98 2021-05-06T10:34:34Z 2032.8199999999999 2021-05-06T10:34:35Z 2031.77 2021-05-06T10:34:42Z 2029.3 2021-05-06T10:34:47Z 2028.0699999999999 2021-05-06T10:34:53Z 2024.1400000000001 2021-05-06T10:34:57Z 2023.9200000000001 2021-05-06T10:34:58Z 2022.01 2021-05-06T10:35:06Z 2022.8699999999999 2021-05-06T10:35:17Z 2022.6099999999999 2021-05-06T10:35:27Z 2019.47 2021-05-06T10:35:35Z 2015.52 2021-05-06T10:35:42Z 2011.22 2021-05-06T10:35:48Z 2008.5599999999999 2021-05-06T10:35:51Z 2008.3800000000001 2021-05-06T10:35:52Z 2005.0599999999999 2021-05-06T10:35:57Z 2001.79 2021-05-06T10:36:05Z 2001.54 2021-05-06T10:36:06Z 1998.9000000000001 2021-05-06T10:36:22Z 1995.76 2021-05-06T10:36:35Z 1993.1800000000001 2021-05-06T10:36:44Z 1990.99 2021-05-06T10:36:55Z 1988.96 2021-05-06T10:37:01Z 1985.4100000000001 2021-05-06T10:37:04Z 1981.25 2021-05-06T10:37:07Z 1976.71 2021-05-06T10:37:11Z 1975.22 2021-05-06T10:37:14Z 1971.2 2021-05-06T10:37:17Z 1967.1800000000001 2021-05-06T10:37:21Z 1966.6700000000001 2021-05-06T10:37:29Z 1966.6199999999999 2021-05-06T10:37:43Z 1965.1600000000001 2021-05-06T10:37:49Z 1964.72 2021-05-06T10:37:52Z 1961.02 2021-05-06T10:37:56Z 1958.1300000000001 2021-05-06T10:38:00Z 1956.8099999999999 2021-05-06T10:38:10Z 1956.45 2021-05-06T10:38:28Z 1956.3299999999999 2021-05-06T10:38:46Z 1956.1800000000001 2021-05-06T10:38:50Z 1956.1099999999999 2021-05-06T10:38:52Z 1953.7 2021-05-06T10:39:06Z 1951.3800000000001 2021-05-06T10:39:18Z 1951.72 2021-05-06T10:39:25Z 1949.0699999999999 2021-05-06T10:39:28Z 1948.5799999999999 2021-05-06T10:39:33Z 1944.6099999999999 2021-05-06T10:39:40Z 1941.46 2021-05-06T10:39:47Z 1940.72 2021-05-06T10:39:59Z 1940.3299999999999 2021-05-06T10:40:02Z 1936.8199999999999 2021-05-06T10:40:19Z 1936.5699999999999 2021-05-06T10:40:20Z 1935.78 2021-05-06T10:40:29Z 1935.4000000000001 2021-05-06T10:40:31Z 1931.95 2021-05-06T10:40:43Z 1928.6400000000001 2021-05-06T10:40:53Z 1925.3699999999999 2021-05-06T10:41:05Z 1924.1900000000001 2021-05-06T10:41:15Z 1920.9200000000001 2021-05-06T10:41:25Z 1917.2 2021-05-06T10:41:34Z 1916.8900000000001 2021-05-06T10:41:35Z 1917.4400000000001 2021-05-06T10:41:49Z 1916.3299999999999 2021-05-06T10:42:00Z 1913.51 2021-05-06T10:42:19Z 1914.0599999999999 2021-05-06T10:42:37Z 1914.0799999999999 2021-05-06T10:42:50Z 1912.75 2021-05-06T10:42:54Z 1911.0999999999999 2021-05-06T10:43:09Z 1910.45 2021-05-06T10:43:24Z 1910.4000000000001 2021-05-06T10:43:25Z 1909.4100000000001 2021-05-06T10:43:37Z 1909.0699999999999 2021-05-06T10:43:56Z 1907.6300000000001 2021-05-06T10:44:17Z 1906.5999999999999 2021-05-06T10:44:33Z 1906.05 2021-05-06T10:44:55Z 1905.72 2021-05-06T10:45:15Z 1906.6800000000001 2021-05-06T10:45:34Z 1905.72 2021-05-06T10:45:51Z 1905.1600000000001 2021-05-06T10:46:08Z 1903.6900000000001 2021-05-06T10:46:26Z 1903.9300000000001 2021-05-06T10:46:46Z 1904 2021-05-06T10:47:04Z 1902.3699999999999 2021-05-06T10:47:16Z 1899.1800000000001 2021-05-06T10:47:24Z 1895.4400000000001 2021-05-06T10:47:31Z 1894.3099999999999 2021-05-06T10:47:35Z 1895.26 2021-05-06T10:47:48Z 1893.1600000000001 2021-05-06T10:48:04Z 1890.5899999999999 2021-05-06T10:48:16Z 1887.52 2021-05-06T10:48:23Z 1887.05 2021-05-06T10:48:26Z 1886.6400000000001 2021-05-06T10:48:38Z 1884.3 2021-05-06T10:48:50Z 1884.29 2021-05-06T10:49:00Z 1879.4200000000001 2021-05-06T10:49:05Z 1878.3699999999999 2021-05-06T10:49:07Z 1873.79 2021-05-06T10:49:13Z 1870.6900000000001 2021-05-06T10:49:17Z 1870.25 2021-05-06T10:49:18Z 1866.54 2021-05-06T10:49:22Z 1865.98 2021-05-06T10:49:24Z 1863.54 2021-05-06T10:49:30Z 1861.5899999999999 2021-05-06T10:49:33Z 1859.27 2021-05-06T10:49:42Z 1857.3800000000001 2021-05-06T10:49:47Z 1857.5 2021-05-06T10:49:48Z 1850.95 2021-05-06T10:49:51Z 1848.95 2021-05-06T10:49:55Z 1844.9100000000001 2021-05-06T10:49:58Z 1839.72 2021-05-06T10:50:03Z 1837.98 2021-05-06T10:50:05Z 1836.0699999999999 2021-05-06T10:50:08Z 1837.0699999999999 2021-05-06T10:50:35Z 1836.28 2021-05-06T10:50:44Z 1831.6800000000001 2021-05-06T10:50:48Z 1827.6500000000001 2021-05-06T10:50:54Z 1824.1900000000001 2021-05-06T10:50:58Z 1823.48 2021-05-06T10:51:00Z 1823.4400000000001 2021-05-06T10:51:03Z 1821.28 2021-05-06T10:51:09Z 1817.5699999999999 2021-05-06T10:51:15Z 1814.27 2021-05-06T10:51:20Z 1811.03 2021-05-06T10:51:24Z 1809.6199999999999 2021-05-06T10:51:29Z 1808.4300000000001 2021-05-06T10:51:31Z 1808.28 2021-05-06T10:51:41Z 1808.1900000000001 2021-05-06T10:51:49Z 1808.4200000000001 2021-05-06T10:52:08Z 1808.49 2021-05-06T10:52:25Z 1809.75 2021-05-06T10:52:44Z 1812.8099999999999 2021-05-06T10:52:53Z 1813.54 2021-05-06T10:52:55Z 1810.45 2021-05-06T10:52:58Z 1810.1600000000001 2021-05-06T10:52:59Z 1810.55 2021-05-06T10:53:14Z 1808.95 2021-05-06T10:53:19Z 1806.52 2021-05-06T10:53:25Z 1806.6400000000001 2021-05-06T10:53:30Z 1805.9400000000001 2021-05-06T10:53:33Z 1805.0699999999999 2021-05-06T10:53:50Z 1804.78 2021-05-06T10:53:51Z 1805.3199999999999 2021-05-06T10:53:58Z 1804.48 2021-05-06T10:54:14Z 1803.78 2021-05-06T10:54:27Z 1803.97 2021-05-06T10:54:32Z 1803.21 2021-05-06T10:54:43Z 1800.54 2021-05-06T10:54:54Z 1799.4200000000001 2021-05-06T10:54:59Z 1799.53 2021-05-06T10:55:14Z 1799.8699999999999 2021-05-06T10:55:32Z 1799.52 2021-05-06T10:55:36Z 1798.8099999999999 2021-05-06T10:55:53Z 1796.79 2021-05-06T10:56:13Z 1797.8699999999999 2021-05-06T10:56:19Z 1797.3 2021-05-06T10:56:21Z 1793.24 2021-05-06T10:56:32Z 1793.45 2021-05-06T10:56:33Z 1793.45 2021-05-06T10:56:35Z 1793.75 2021-05-06T10:56:38Z 1789.3499999999999 2021-05-06T10:56:41Z 1789.1900000000001 2021-05-06T10:56:42Z 1786.75 2021-05-06T10:56:48Z 1786.24 2021-05-06T10:56:51Z 1784.3900000000001 2021-05-06T10:56:55Z 1783.8199999999999 2021-05-06T10:56:57Z 1785.4200000000001 2021-05-06T10:57:08Z 1786.03 2021-05-06T10:57:24Z 1785.5999999999999 2021-05-06T10:57:48Z 1788.3499999999999 2021-05-06T10:58:09Z 1786.96 2021-05-06T10:58:17Z 1785.47 2021-05-06T10:58:22Z 1784.01 2021-05-06T10:58:28Z 1783.27 2021-05-06T10:58:32Z 1783.1700000000001 2021-05-06T10:58:40Z 1782.5999999999999 2021-05-06T10:58:42Z 1785.52 2021-05-06T10:58:53Z 1784.1099999999999 2021-05-06T10:58:59Z 1782.0999999999999 2021-05-06T10:59:11Z 1781.01 2021-05-06T10:59:15Z 1776.71 2021-05-06T10:59:18Z 1775.8099999999999 2021-05-06T10:59:20Z 1775.28 2021-05-06T10:59:23Z 1773.24 2021-05-06T10:59:26Z 1772.49 2021-05-06T10:59:28Z 1768.3099999999999 2021-05-06T10:59:32Z 1767.8099999999999 2021-05-06T10:59:34Z 1767.22 2021-05-06T10:59:37Z 1764.5699999999999 2021-05-06T10:59:45Z 1762.5 2021-05-06T10:59:48Z 1759.1199999999999 2021-05-06T10:59:54Z 1755.4200000000001 2021-05-06T11:00:01Z 1754.49 2021-05-06T11:00:09Z 1753.53 2021-05-06T11:00:14Z 1753.5 2021-05-06T11:00:15Z 1752.75 2021-05-06T11:00:23Z 1751.3900000000001 2021-05-06T11:00:26Z 1750.6500000000001 2021-05-06T11:00:44Z 1750.6199999999999 2021-05-06T11:00:50Z 1749.6900000000001 2021-05-06T11:01:21Z 1749.54 2021-05-06T11:01:41Z 1749.04 2021-05-06T11:02:03Z 1748.97 2021-05-06T11:02:27Z 1748.29 2021-05-06T11:02:53Z 1748 2021-05-06T11:03:17Z 1748.4400000000001 2021-05-06T11:03:43Z 1748.22 2021-05-06T11:04:09Z 1749.3099999999999 2021-05-06T11:04:30Z 1748.6900000000001 2021-05-06T11:04:56Z 1748.3599999999999 2021-05-06T11:05:22Z 1748.1199999999999 2021-05-06T11:05:47Z 1747.5899999999999 2021-05-06T11:06:16Z 1747.4200000000001 2021-05-06T11:06:37Z 1748.03 2021-05-06T11:07:05Z 1747.1900000000001 2021-05-06T11:07:30Z 1748.0999999999999 2021-05-06T11:07:48Z 1748.04 2021-05-06T11:08:12Z 1748.1199999999999 2021-05-06T11:08:31Z 1748.4000000000001 2021-05-06T11:08:53Z 1749.77 2021-05-06T11:09:12Z 1750.6900000000001 2021-05-06T11:09:30Z 1750.23 2021-05-06T11:09:48Z 1749.1300000000001 2021-05-06T11:10:19Z 1747.54 2021-05-06T11:10:54Z 1749.5799999999999 2021-05-06T11:10:59Z 1748.5699999999999 2021-05-06T11:11:15Z 1748.4200000000001 2021-05-06T11:11:37Z 1748.3599999999999 2021-05-06T11:11:52Z 1747.8699999999999 2021-05-06T11:11:53Z 1747.4300000000001 2021-05-06T11:11:56Z 1746.0599999999999 2021-05-06T11:12:07Z 1744.6600000000001 2021-05-06T11:12:20Z 1744.2 2021-05-06T11:12:25Z 1743.8699999999999 2021-05-06T11:12:35Z 1742.5 2021-05-06T11:12:48Z 1739.0899999999999 2021-05-06T11:13:04Z 1738.6300000000001 2021-05-06T11:13:10Z 1738.26 2021-05-06T11:13:12Z 1735.97 2021-05-06T11:13:28Z 1733.52 2021-05-06T11:13:45Z 1730.1900000000001 2021-05-06T11:14:04Z 1726.9000000000001 2021-05-06T11:14:15Z 1724.0899999999999 2021-05-06T11:14:33Z 1721.04 2021-05-06T11:14:44Z 1721.1800000000001 2021-05-06T11:14:49Z 1720.29 2021-05-06T11:15:12Z 1717.22 2021-05-06T11:15:31Z 1714.6199999999999 2021-05-06T11:15:49Z 1713.02 2021-05-06T11:16:06Z 1713.27 2021-05-06T11:16:21Z 1712.99 2021-05-06T11:16:38Z 1712.3699999999999 2021-05-06T11:16:54Z 1711.51 2021-05-06T11:17:07Z 1710.9400000000001 2021-05-06T11:17:12Z 1710.74 2021-05-06T11:17:29Z 1709.1800000000001 2021-05-06T11:17:41Z 1707.6900000000001 2021-05-06T11:17:55Z 1705.6400000000001 2021-05-06T11:18:11Z 1704.6800000000001 2021-05-06T11:18:26Z 1704.8599999999999 2021-05-06T11:18:30Z 1704.0699999999999 2021-05-06T11:18:37Z 1702.77 2021-05-06T11:18:52Z 1701.8099999999999 2021-05-06T11:19:06Z 1700.4000000000001 2021-05-06T11:19:23Z 1700.49 2021-05-06T11:19:27Z 1699.6700000000001 2021-05-06T11:19:37Z 1699.1800000000001 2021-05-06T11:19:46Z 1700.45 2021-05-06T11:19:54Z 1699.8800000000001 2021-05-06T11:20:07Z 1700.8199999999999 2021-05-06T11:20:17Z 1702.4200000000001 2021-05-06T11:20:36Z 1703.8699999999999 2021-05-06T11:20:53Z 1704.6099999999999 2021-05-06T11:21:14Z 1704.8900000000001 2021-05-06T11:21:31Z 1703.73 2021-05-06T11:21:47Z 1702.76 2021-05-06T11:21:58Z 1702.76 2021-05-06T11:22:37Z 1705.4400000000001 2021-05-06T11:23:04Z 1705.29 2021-05-06T11:23:48Z 1702.1700000000001 2021-05-06T11:24:03Z 1704.51 2021-05-06T11:24:29Z 1703.95 2021-05-06T11:24:54Z 1702.73 2021-05-06T11:25:23Z 1701.3800000000001 2021-05-06T11:25:46Z 1702.95 2021-05-06T11:26:11Z 1702.7 2021-05-06T11:26:38Z 1703.1199999999999 2021-05-06T11:27:05Z 1704.22 2021-05-06T11:27:11Z 1704.0699999999999 2021-05-06T11:27:38Z 1703.8599999999999 2021-05-06T11:28:06Z 1703.21 2021-05-06T11:28:39Z 1704.3099999999999 2021-05-06T11:29:17Z 1703.6800000000001 2021-05-06T11:30:02Z 1703.8499999999999 2021-05-06T11:30:31Z 1703.3699999999999 2021-05-06T11:31:13Z 1703.47 2021-05-06T11:31:39Z 1702.6700000000001 2021-05-06T11:32:06Z 1703.73 2021-05-06T11:32:32Z 1704.05 2021-05-06T11:32:57Z