Garmin International 2021-05-18T18:59:19Z Rocca di Nonna - Testa del Cerveto Transparent 1137.8576660 2001-10-02T05:05:11Z 1137.8576660 2001-10-02T05:05:12Z 1136.4157715 2001-10-02T05:05:25Z 1136.8962402 2001-10-02T05:05:27Z 1136.8962402 2001-10-02T05:05:43Z 1135.9350586 2001-10-02T05:05:59Z 1134.9738770 2001-10-02T05:06:15Z 1134.0124512 2001-10-02T05:06:35Z 1132.5705566 2001-10-02T05:06:51Z 1131.1284180 2001-10-02T05:06:58Z 1131.6088867 2001-10-02T05:07:13Z 1130.1669922 2001-10-02T05:07:27Z 1129.6862793 2001-10-02T05:07:41Z 1129.2055664 2001-10-02T05:07:48Z 1128.2443848 2001-10-02T05:08:04Z 1128.2443848 2001-10-02T05:08:09Z 1127.7636719 2001-10-02T05:08:22Z 1126.8024902 2001-10-02T05:08:39Z 1126.3217773 2001-10-02T05:08:59Z 1125.8410645 2001-10-02T05:09:10Z 1125.8410645 2001-10-02T05:09:25Z 1124.8798828 2001-10-02T05:09:31Z 1124.3991699 2001-10-02T05:09:45Z 1123.9184570 2001-10-02T05:09:47Z 1123.4379883 2001-10-02T05:09:51Z 1122.9572754 2001-10-02T05:10:04Z 1122.4765625 2001-10-02T05:10:16Z 1121.9958496 2001-10-02T05:10:20Z 1121.5151367 2001-10-02T05:10:31Z 1121.5151367 2001-10-02T05:10:35Z 1121.9958496 2001-10-02T05:10:38Z 1121.9958496 2001-10-02T05:10:49Z 1121.5151367 2001-10-02T05:11:04Z 1121.5151367 2001-10-02T05:11:17Z 1121.9958496 2001-10-02T05:11:24Z 1121.0346680 2001-10-02T05:11:36Z 1121.5151367 2001-10-02T05:11:44Z 1121.5151367 2001-10-02T05:11:58Z 1121.9958496 2001-10-02T05:12:02Z 1121.9958496 2001-10-02T05:12:08Z 1121.5151367 2001-10-02T05:12:23Z 1121.0346680 2001-10-02T05:12:28Z 1121.5151367 2001-10-02T05:12:44Z 1121.0346680 2001-10-02T05:12:49Z 1120.5539551 2001-10-02T05:12:56Z 1121.0346680 2001-10-02T05:13:02Z 1121.5151367 2001-10-02T05:13:09Z 1121.5151367 2001-10-02T05:13:21Z 1122.4765625 2001-10-02T05:13:33Z 1124.3991699 2001-10-02T05:13:58Z 1124.8798828 2001-10-02T05:14:01Z 1125.3603516 2001-10-02T05:14:06Z 1128.2443848 2001-10-02T05:14:27Z 1129.6862793 2001-10-02T05:14:44Z 1132.0898438 2001-10-02T05:15:05Z 1134.0124512 2001-10-02T05:15:22Z 1135.4543457 2001-10-02T05:15:39Z 1137.8576660 2001-10-02T05:15:57Z 1137.8576660 2001-10-02T05:15:58Z 1138.8190918 2001-10-02T05:16:03Z 1139.2995605 2001-10-02T05:16:10Z 1139.7802734 2001-10-02T05:16:17Z 1140.7414551 2001-10-02T05:16:20Z 1141.2221680 2001-10-02T05:16:29Z 1143.1447754 2001-10-02T05:16:42Z 1144.5866699 2001-10-02T05:16:53Z 1145.0673828 2001-10-02T05:16:56Z 1146.0288086 2001-10-02T05:17:01Z 1146.0288086 2001-10-02T05:17:03Z 1146.5095215 2001-10-02T05:17:07Z 1147.4707031 2001-10-02T05:17:13Z 1147.9514160 2001-10-02T05:17:17Z 1147.9514160 2001-10-02T05:17:20Z 1148.4321289 2001-10-02T05:17:22Z 1149.8742676 2001-10-02T05:17:33Z 1151.3161621 2001-10-02T05:17:44Z 1152.7580566 2001-10-02T05:17:55Z 1153.2387695 2001-10-02T05:17:58Z 1153.2387695 2001-10-02T05:18:02Z 1154.2001953 2001-10-02T05:18:07Z 1154.6806641 2001-10-02T05:18:12Z 1156.1225586 2001-10-02T05:18:18Z 1157.5646973 2001-10-02T05:18:30Z 1158.5258789 2001-10-02T05:18:36Z 1159.9677734 2001-10-02T05:18:49Z 1161.4099121 2001-10-02T05:19:03Z 1163.8129883 2001-10-02T05:19:21Z 1165.7360840 2001-10-02T05:19:31Z 1167.1779785 2001-10-02T05:19:39Z 1167.1779785 2001-10-02T05:19:41Z 1169.1005859 2001-10-02T05:19:54Z 1171.0231934 2001-10-02T05:20:03Z 1171.5036621 2001-10-02T05:20:12Z 1172.4650879 2001-10-02T05:20:17Z 1173.4265137 2001-10-02T05:20:22Z 1174.3876953 2001-10-02T05:20:35Z 1176.7910156 2001-10-02T05:20:49Z 1178.2329102 2001-10-02T05:21:02Z 1179.6748047 2001-10-02T05:21:12Z 1180.1557617 2001-10-02T05:21:19Z 1182.0783691 2001-10-02T05:21:32Z 1183.5202637 2001-10-02T05:21:40Z 1184.0009766 2001-10-02T05:21:42Z 1184.0009766 2001-10-02T05:21:45Z 1185.9235840 2001-10-02T05:21:57Z 1187.3654785 2001-10-02T05:22:11Z 1189.2880859 2001-10-02T05:22:25Z 1190.2495117 2001-10-02T05:22:33Z 1190.7299805 2001-10-02T05:22:38Z 1191.6914063 2001-10-02T05:22:42Z 1192.1721191 2001-10-02T05:22:46Z 1193.1333008 2001-10-02T05:22:56Z 1193.1333008 2001-10-02T05:22:57Z 1194.5751953 2001-10-02T05:23:08Z 1196.9787598 2001-10-02T05:23:21Z 1199.3820801 2001-10-02T05:23:37Z 1202.2658691 2001-10-02T05:23:56Z 1205.1499023 2001-10-02T05:24:16Z 1206.1110840 2001-10-02T05:24:29Z 1208.5144043 2001-10-02T05:24:43Z 1208.9951172 2001-10-02T05:24:49Z 1210.9177246 2001-10-02T05:25:03Z 1212.8405762 2001-10-02T05:25:17Z 1213.8017578 2001-10-02T05:25:27Z 1215.7246094 2001-10-02T05:25:39Z 1217.6469727 2001-10-02T05:25:55Z 1218.1276855 2001-10-02T05:26:00Z 1220.0502930 2001-10-02T05:26:15Z 1221.4921875 2001-10-02T05:26:27Z 1221.4921875 2001-10-02T05:26:30Z 1222.4536133 2001-10-02T05:26:36Z 1222.9343262 2001-10-02T05:26:52Z 1223.8955078 2001-10-02T05:27:48Z 1225.8181152 2001-10-02T05:28:02Z 1226.2988281 2001-10-02T05:28:08Z 1227.7407227 2001-10-02T05:28:20Z 1228.2216797 2001-10-02T05:28:33Z 1228.7023926 2001-10-02T05:28:45Z 1229.1828613 2001-10-02T05:29:00Z 1231.1057129 2001-10-02T05:29:17Z 1232.0668945 2001-10-02T05:29:54Z 1232.0668945 2001-10-02T05:30:02Z 1234.9509277 2001-10-02T05:30:15Z 1238.3154297 2001-10-02T05:30:29Z 1241.6799316 2001-10-02T05:30:43Z 1244.5639648 2001-10-02T05:30:54Z 1247.9287109 2001-10-02T05:31:09Z 1251.2932129 2001-10-02T05:31:24Z 1254.6577148 2001-10-02T05:31:35Z 1257.5417480 2001-10-02T05:31:51Z 1260.9064941 2001-10-02T05:32:07Z 1264.2709961 2001-10-02T05:32:22Z 1267.6354980 2001-10-02T05:32:37Z 1269.5583496 2001-10-02T05:32:52Z 1272.4421387 2001-10-02T05:33:06Z 1275.8066406 2001-10-02T05:33:24Z 1279.1713867 2001-10-02T05:33:42Z 1282.0554199 2001-10-02T05:34:01Z 1285.4199219 2001-10-02T05:34:19Z 1287.8232422 2001-10-02T05:34:35Z 1291.1877441 2001-10-02T05:34:52Z 1293.1105957 2001-10-02T05:35:08Z 1295.5139160 2001-10-02T05:35:25Z 1296.4753418 2001-10-02T05:35:40Z 1297.4365234 2001-10-02T05:35:56Z 1300.3205566 2001-10-02T05:36:13Z 1302.7236328 2001-10-02T05:36:29Z 1305.6076660 2001-10-02T05:36:43Z 1308.4916992 2001-10-02T05:37:01Z 1311.3757324 2001-10-02T05:37:17Z 1313.7788086 2001-10-02T05:37:32Z 1316.1821289 2001-10-02T05:37:47Z 1319.5468750 2001-10-02T05:38:02Z 1321.9499512 2001-10-02T05:38:18Z 1324.3535156 2001-10-02T05:38:33Z 1327.7180176 2001-10-02T05:38:46Z 1330.6020508 2001-10-02T05:39:01Z 1333.0051270 2001-10-02T05:39:18Z 1336.3698730 2001-10-02T05:39:36Z 1339.2536621 2001-10-02T05:39:53Z 1342.1379395 2001-10-02T05:40:11Z 1345.0217285 2001-10-02T05:40:26Z 1347.9057617 2001-10-02T05:40:42Z 1350.3090820 2001-10-02T05:40:57Z 1353.1928711 2001-10-02T05:41:12Z 1356.0769043 2001-10-02T05:41:31Z 1359.4416504 2001-10-02T05:41:51Z 1362.3254395 2001-10-02T05:42:08Z 1364.2480469 2001-10-02T05:42:24Z 1366.6513672 2001-10-02T05:42:40Z 1369.0546875 2001-10-02T05:42:59Z 1371.4577637 2001-10-02T05:43:18Z 1373.8613281 2001-10-02T05:43:33Z 1376.7453613 2001-10-02T05:43:49Z 1378.6679688 2001-10-02T05:44:05Z 1381.0712891 2001-10-02T05:44:22Z 1382.9936523 2001-10-02T05:44:39Z 1384.9165039 2001-10-02T05:44:55Z 1386.3583984 2001-10-02T05:44:57Z 1388.2812500 2001-10-02T05:45:16Z 1391.1650391 2001-10-02T05:45:32Z 1393.5683594 2001-10-02T05:45:50Z 1396.4523926 2001-10-02T05:46:06Z 1398.3747559 2001-10-02T05:46:27Z 1398.8554688 2001-10-02T05:46:45Z 1399.8168945 2001-10-02T05:47:00Z 1399.8168945 2001-10-02T05:47:16Z 1401.7395020 2001-10-02T05:47:34Z 1403.1813965 2001-10-02T05:47:50Z 1404.1430664 2001-10-02T05:48:08Z 1405.1042480 2001-10-02T05:48:25Z 1406.0654297 2001-10-02T05:48:44Z 1407.9882813 2001-10-02T05:49:06Z 1409.9106445 2001-10-02T05:49:21Z 1411.8334961 2001-10-02T05:49:37Z 1413.7558594 2001-10-02T05:49:52Z 1416.6398926 2001-10-02T05:50:05Z 1420.0046387 2001-10-02T05:50:22Z 1421.9272461 2001-10-02T05:50:39Z 1423.8498535 2001-10-02T05:51:00Z 1424.3305664 2001-10-02T05:51:16Z 1426.2531738 2001-10-02T05:51:33Z 1426.2531738 2001-10-02T05:51:50Z 1425.2917480 2001-10-02T05:52:06Z 1425.2917480 2001-10-02T05:52:23Z 1425.7724609 2001-10-02T05:52:38Z 1426.7338867 2001-10-02T05:52:51Z 1427.2145996 2001-10-02T05:53:05Z 1429.1369629 2001-10-02T05:53:21Z 1430.5791016 2001-10-02T05:53:27Z 1433.4628906 2001-10-02T05:53:42Z 1435.3854980 2001-10-02T05:53:57Z 1438.2697754 2001-10-02T05:54:25Z 1437.7890625 2001-10-02T05:54:27Z 1440.1923828 2001-10-02T05:54:42Z 1443.0761719 2001-10-02T05:54:58Z 1445.4794922 2001-10-02T05:55:14Z 1446.9213867 2001-10-02T05:55:27Z 1448.3632813 2001-10-02T05:55:42Z 1449.8054199 2001-10-02T05:55:55Z 1451.2473145 2001-10-02T05:56:11Z 1453.1701660 2001-10-02T05:56:24Z 1454.1315918 2001-10-02T05:56:27Z 1455.0927734 2001-10-02T05:56:40Z 1457.0153809 2001-10-02T05:56:46Z 1457.0153809 2001-10-02T05:56:53Z 1459.4187012 2001-10-02T05:57:07Z 1461.8220215 2001-10-02T05:57:18Z 1463.7443848 2001-10-02T05:57:34Z 1466.1477051 2001-10-02T05:57:50Z 1468.5512695 2001-10-02T05:58:04Z 1469.9931641 2001-10-02T05:58:15Z 1472.3964844 2001-10-02T05:58:29Z 1473.8383789 2001-10-02T05:58:46Z 1476.2416992 2001-10-02T05:59:00Z 1478.1643066 2001-10-02T05:59:14Z 1480.5676270 2001-10-02T05:59:28Z 1481.0483398 2001-10-02T05:59:30Z 1482.9707031 2001-10-02T05:59:43Z 1482.9707031 2001-10-02T05:59:44Z 1483.9321289 2001-10-02T05:59:58Z 1486.3356934 2001-10-02T06:00:12Z 1488.2583008 2001-10-02T06:00:26Z 1491.1420898 2001-10-02T06:00:41Z 1493.5454102 2001-10-02T06:00:55Z 1495.9487305 2001-10-02T06:01:10Z 1498.8325195 2001-10-02T06:01:24Z 1501.7167969 2001-10-02T06:01:40Z 1504.1201172 2001-10-02T06:01:54Z 1507.0039063 2001-10-02T06:02:10Z 1510.3684082 2001-10-02T06:02:26Z 1513.2524414 2001-10-02T06:02:43Z 1516.6171875 2001-10-02T06:02:59Z 1517.5783691 2001-10-02T06:03:11Z 1520.4624023 2001-10-02T06:03:24Z 1523.8269043 2001-10-02T06:03:42Z 1526.7109375 2001-10-02T06:03:59Z 1529.1140137 2001-10-02T06:04:18Z 1532.9594727 2001-10-02T06:04:34Z 1532.9594727 2001-10-02T06:04:35Z 1535.3627930 2001-10-02T06:04:53Z 1538.7275391 2001-10-02T06:05:12Z 1541.6113281 2001-10-02T06:05:30Z 1544.9758301 2001-10-02T06:05:47Z 1547.8598633 2001-10-02T06:06:06Z 1551.2246094 2001-10-02T06:06:24Z 1554.5891113 2001-10-02T06:06:44Z 1557.9538574 2001-10-02T06:07:02Z 1560.8376465 2001-10-02T06:07:22Z 1564.2023926 2001-10-02T06:07:38Z 1567.5668945 2001-10-02T06:07:56Z 1570.4509277 2001-10-02T06:08:12Z 1573.8154297 2001-10-02T06:08:32Z 1575.7380371 2001-10-02T06:08:49Z 1579.1025391 2001-10-02T06:09:07Z 1581.9868164 2001-10-02T06:09:26Z 1585.3513184 2001-10-02T06:09:44Z 1588.2353516 2001-10-02T06:10:02Z 1591.5998535 2001-10-02T06:10:20Z 1594.4836426 2001-10-02T06:10:39Z 1597.3679199 2001-10-02T06:10:59Z 1600.7324219 2001-10-02T06:11:16Z 1603.6164551 2001-10-02T06:11:34Z 1607.4616699 2001-10-02T06:11:55Z 1610.3454590 2001-10-02T06:12:12Z 1613.2297363 2001-10-02T06:12:31Z 1616.5942383 2001-10-02T06:12:52Z 1619.9587402 2001-10-02T06:13:12Z 1622.8427734 2001-10-02T06:13:33Z 1625.7265625 2001-10-02T06:13:52Z 1629.0913086 2001-10-02T06:14:17Z 1630.0527344 2001-10-02T06:14:59Z 1633.4172363 2001-10-02T06:15:17Z 1636.7817383 2001-10-02T06:15:35Z 1640.1464844 2001-10-02T06:16:04Z 1643.0302734 2001-10-02T06:16:24Z 1646.3952637 2001-10-02T06:16:44Z 1649.2790527 2001-10-02T06:17:02Z 1652.6435547 2001-10-02T06:17:20Z 1655.5275879 2001-10-02T06:17:35Z 1658.8920898 2001-10-02T06:17:52Z 1661.7763672 2001-10-02T06:18:14Z 1665.1408691 2001-10-02T06:18:34Z 1668.0246582 2001-10-02T06:18:55Z 1671.3891602 2001-10-02T06:19:12Z 1674.7539063 2001-10-02T06:19:33Z 1677.1574707 2001-10-02T06:19:52Z 1680.0412598 2001-10-02T06:20:07Z 1683.4057617 2001-10-02T06:20:29Z 1686.2897949 2001-10-02T06:20:49Z 1687.7316895 2001-10-02T06:21:03Z 1688.6931152 2001-10-02T06:21:18Z 1688.6931152 2001-10-02T06:21:49Z 1691.5769043 2001-10-02T06:24:37Z 1693.9804688 2001-10-02T06:24:50Z 1696.3837891 2001-10-02T06:25:07Z 1698.7868652 2001-10-02T06:25:57Z 1702.1513672 2001-10-02T06:26:13Z 1704.5546875 2001-10-02T06:26:28Z 1707.4387207 2001-10-02T06:26:43Z 1710.3227539 2001-10-02T06:27:03Z 1713.6872559 2001-10-02T06:27:18Z 1715.6101074 2001-10-02T06:27:32Z 1718.9746094 2001-10-02T06:27:47Z 1720.4165039 2001-10-02T06:28:02Z 1721.3776855 2001-10-02T06:28:18Z 1724.7426758 2001-10-02T06:28:34Z 1727.1459961 2001-10-02T06:28:50Z 1729.5490723 2001-10-02T06:29:06Z 1732.4331055 2001-10-02T06:29:22Z 1735.7976074 2001-10-02T06:29:39Z 1738.6816406 2001-10-02T06:29:56Z 1742.0463867 2001-10-02T06:30:19Z 1744.9301758 2001-10-02T06:30:40Z 1748.2946777 2001-10-02T06:30:59Z 1751.6594238 2001-10-02T06:31:17Z 1754.5432129 2001-10-02T06:31:35Z 1757.4274902 2001-10-02T06:31:56Z 1760.7919922 2001-10-02T06:32:12Z 1763.1953125 2001-10-02T06:32:26Z 1766.5598145 2001-10-02T06:32:43Z 1768.0017090 2001-10-02T06:32:56Z 1771.3662109 2001-10-02T06:33:12Z 1772.3278809 2001-10-02T06:34:01Z 1774.7312012 2001-10-02T06:34:19Z 1775.6923828 2001-10-02T06:34:34Z 1779.0568848 2001-10-02T06:34:50Z 1780.9797363 2001-10-02T06:35:05Z 1783.8635254 2001-10-02T06:35:21Z 1786.2668457 2001-10-02T06:35:36Z 1789.1508789 2001-10-02T06:35:51Z 1790.1123047 2001-10-02T06:36:08Z 1791.5541992 2001-10-02T06:36:23Z 1793.9575195 2001-10-02T06:36:41Z 1796.8413086 2001-10-02T06:36:54Z 1799.7253418 2001-10-02T06:37:09Z 1802.1284180 2001-10-02T06:37:24Z 1804.0515137 2001-10-02T06:37:38Z 1806.4545898 2001-10-02T06:37:53Z 1808.8579102 2001-10-02T06:38:09Z 1811.2612305 2001-10-02T06:38:23Z 1814.6257324 2001-10-02T06:38:37Z 1816.5483398 2001-10-02T06:38:54Z 1817.9902344 2001-10-02T06:39:05Z 1819.4323730 2001-10-02T06:39:19Z 1821.3549805 2001-10-02T06:39:34Z 1823.2778320 2001-10-02T06:39:49Z 1825.6809082 2001-10-02T06:40:04Z 1829.0454102 2001-10-02T06:40:24Z 1829.5261230 2001-10-02T06:40:28Z 1830.4875488 2001-10-02T06:40:46Z 1833.3713379 2001-10-02T06:41:07Z 1836.7360840 2001-10-02T06:41:24Z 1839.6201172 2001-10-02T06:41:44Z 1842.5041504 2001-10-02T06:42:03Z 1845.8686523 2001-10-02T06:42:24Z 1848.2717285 2001-10-02T06:42:47Z 1848.7524414 2001-10-02T06:43:03Z 1850.6750488 2001-10-02T06:43:17Z 1849.2331543 2001-10-02T06:43:34Z 1850.6750488 2001-10-02T06:43:50Z 1851.1557617 2001-10-02T06:43:56Z 1851.1557617 2001-10-02T06:44:13Z 1854.5205078 2001-10-02T06:44:30Z 1857.4045410 2001-10-02T06:44:47Z 1860.2883301 2001-10-02T06:45:07Z 1862.6916504 2001-10-02T06:45:25Z 1866.0561523 2001-10-02T06:45:41Z 1867.9787598 2001-10-02T06:45:56Z 1870.3823242 2001-10-02T06:46:11Z 1872.7856445 2001-10-02T06:46:28Z 1875.6694336 2001-10-02T06:46:47Z 1879.0339355 2001-10-02T06:47:12Z 1882.3986816 2001-10-02T06:47:36Z 1885.7634277 2001-10-02T06:47:56Z 1887.2053223 2001-10-02T06:48:13Z 1890.5698242 2001-10-02T06:48:31Z 1893.9345703 2001-10-02T06:48:54Z 1897.2990723 2001-10-02T06:49:22Z 1900.1833496 2001-10-02T06:49:41Z 1900.1833496 2001-10-02T06:49:42Z 1903.5478516 2001-10-02T06:50:10Z 1903.5478516 2001-10-02T06:50:11Z 1906.9123535 2001-10-02T06:50:34Z 1908.3542480 2001-10-02T06:50:54Z 1911.7189941 2001-10-02T06:51:20Z 1915.0834961 2001-10-02T06:51:44Z 1916.0449219 2001-10-02T06:52:20Z 1919.4096680 2001-10-02T06:52:46Z 1922.2934570 2001-10-02T06:53:11Z 1925.6579590 2001-10-02T06:53:33Z 1929.0224609 2001-10-02T06:53:49Z 1929.0224609 2001-10-02T06:53:50Z 1931.9064941 2001-10-02T06:54:31Z 1934.7907715 2001-10-02T06:54:55Z 1937.6745605 2001-10-02T06:55:17Z 1941.0390625 2001-10-02T06:55:53Z 1943.4423828 2001-10-02T06:56:14Z 1946.8068848 2001-10-02T06:56:50Z 1949.2104492 2001-10-02T06:57:10Z 1950.1718750 2001-10-02T06:57:23Z 1951.6137695 2001-10-02T06:57:36Z 1954.9782715 2001-10-02T06:57:59Z 1958.3427734 2001-10-02T06:58:23Z 1961.7075195 2001-10-02T06:58:38Z 1962.6687012 2001-10-02T06:59:01Z 1965.0722656 2001-10-02T06:59:26Z 1967.9560547 2001-10-02T07:04:07Z 1964.1108398 2001-10-02T07:04:35Z 1968.9174805 2001-10-02T07:04:36Z 1967.4753418 2001-10-02T07:06:33Z 1966.0334473 2001-10-02T07:06:49Z 1966.5141602 2001-10-02T07:06:53Z 1967.4753418 2001-10-02T07:07:07Z 1968.4367676 2001-10-02T07:07:22Z 1968.9174805 2001-10-02T07:07:40Z 1971.8012695 2001-10-02T07:07:58Z 1972.7626953 2001-10-02T07:08:12Z 1973.2434082 2001-10-02T07:08:30Z 1972.7626953 2001-10-02T07:08:45Z 1976.1271973 2001-10-02T07:09:03Z 1977.5690918 2001-10-02T07:09:25Z 1980.4533691 2001-10-02T07:09:44Z 1983.8178711 2001-10-02T07:10:02Z 1986.2211914 2001-10-02T07:10:20Z 1989.1049805 2001-10-02T07:10:39Z 1991.0275879 2001-10-02T07:10:54Z 1994.3920898 2001-10-02T07:11:09Z 1996.7956543 2001-10-02T07:11:28Z 1998.7182617 2001-10-02T07:11:44Z 2001.6022949 2001-10-02T07:12:03Z 2002.0827637 2001-10-02T07:12:04Z 2005.4475098 2001-10-02T07:12:22Z 2008.8120117 2001-10-02T07:12:48Z 2011.2153320 2001-10-02T07:13:03Z 2013.1381836 2001-10-02T07:13:17Z 2015.0607910 2001-10-02T07:13:31Z 2018.4252930 2001-10-02T07:14:22Z 2021.3090820 2001-10-02T07:14:41Z 2023.7124023 2001-10-02T07:14:58Z 2026.5964355 2001-10-02T07:15:14Z 2028.0385742 2001-10-02T07:15:29Z 2031.4030762 2001-10-02T07:15:47Z 2033.3256836 2001-10-02T07:16:07Z 2033.8063965 2001-10-02T07:16:09Z 2036.2097168 2001-10-02T07:16:27Z 2037.1708984 2001-10-02T07:16:30Z 2039.0935059 2001-10-02T07:16:47Z 2041.4968262 2001-10-02T07:17:05Z 2044.8615723 2001-10-02T07:17:23Z 2047.7456055 2001-10-02T07:17:39Z 2049.1875000 2001-10-02T07:17:57Z 2052.5520020 2001-10-02T07:18:33Z 2055.4360352 2001-10-02T07:18:53Z 2058.8005371 2001-10-02T07:19:10Z 2060.7233887 2001-10-02T07:19:28Z 2063.6071777 2001-10-02T07:19:48Z 2065.5300293 2001-10-02T07:20:03Z 2068.4138184 2001-10-02T07:20:22Z 2070.8171387 2001-10-02T07:20:41Z 2073.2204590 2001-10-02T07:20:56Z 2075.1428223 2001-10-02T07:21:11Z 2078.5078125 2001-10-02T07:21:30Z 2078.5078125 2001-10-02T07:21:46Z 2081.8723145 2001-10-02T07:22:24Z 2084.7563477 2001-10-02T07:22:41Z 2087.1594238 2001-10-02T07:23:16Z 2088.1208496 2001-10-02T07:23:33Z 2091.4853516 2001-10-02T07:24:00Z 2093.8889160 2001-10-02T07:24:18Z 2094.8500977 2001-10-02T07:24:36Z 2097.2534180 2001-10-02T07:24:59Z 2100.1374512 2001-10-02T07:25:30Z 2102.5405273 2001-10-02T07:25:49Z 2103.9826660 2001-10-02T07:26:05Z 2103.9826660 2001-10-02T07:26:28Z 2107.3471680 2001-10-02T07:26:48Z 2110.2312012 2001-10-02T07:27:06Z 2112.6345215 2001-10-02T07:27:24Z 2115.9990234 2001-10-02T07:27:41Z 2116.4797363 2001-10-02T07:28:01Z 2118.4023438 2001-10-02T07:28:26Z 2121.2861328 2001-10-02T07:28:45Z 2124.1704102 2001-10-02T07:29:07Z 2126.5737305 2001-10-02T07:29:22Z 2129.9382324 2001-10-02T07:29:41Z 2131.8608398 2001-10-02T07:29:55Z 2134.2641602 2001-10-02T07:30:11Z 2136.6672363 2001-10-02T07:30:29Z 2139.5512695 2001-10-02T07:30:44Z 2142.9160156 2001-10-02T07:31:06Z 2142.9160156 2001-10-02T07:31:25Z 2145.3193359 2001-10-02T07:31:51Z 2148.2031250 2001-10-02T07:32:06Z 2151.0871582 2001-10-02T07:32:27Z 2153.0097656 2001-10-02T07:32:45Z 2155.8935547 2001-10-02T07:33:00Z 2157.3359375 2001-10-02T07:33:13Z 2160.7004395 2001-10-02T07:33:43Z 2164.0649414 2001-10-02T07:34:05Z 2166.9489746 2001-10-02T07:34:28Z 2167.9101563 2001-10-02T07:34:55Z 2169.8327637 2001-10-02T07:35:21Z 2173.1977539 2001-10-02T07:35:42Z 2176.0815430 2001-10-02T07:36:01Z 2179.4460449 2001-10-02T07:36:24Z 2182.3300781 2001-10-02T07:36:45Z 2185.2138672 2001-10-02T07:37:09Z 2188.5788574 2001-10-02T07:37:36Z 2191.4626465 2001-10-02T07:38:10Z 2194.8271484 2001-10-02T07:38:42Z 2197.7111816 2001-10-02T07:39:26Z 2201.0756836 2001-10-02T07:39:48Z 2204.4404297 2001-10-02T07:40:09Z 2207.3244629 2001-10-02T07:40:28Z 2210.6889648 2001-10-02T07:40:48Z 2214.0534668 2001-10-02T07:41:30Z 2216.9375000 2001-10-02T07:41:54Z 2220.3022461 2001-10-02T07:42:14Z 2223.1862793 2001-10-02T07:42:32Z 2225.5893555 2001-10-02T07:42:50Z 2227.0314941 2001-10-02T07:43:16Z 2229.9152832 2001-10-02T07:43:44Z 2231.3571777 2001-10-02T07:44:11Z 2234.7219238 2001-10-02T07:44:28Z 2236.6445313 2001-10-02T07:44:43Z 2239.5285645 2001-10-02T07:45:01Z 2242.4125977 2001-10-02T07:45:19Z 2243.3737793 2001-10-02T07:45:36Z 2245.7770996 2001-10-02T07:45:51Z 2248.1801758 2001-10-02T07:46:09Z 2249.1416016 2001-10-02T07:46:23Z 2250.1030273 2001-10-02T07:46:40Z 2252.9870605 2001-10-02T07:46:58Z 2254.9096680 2001-10-02T07:47:13Z 2257.7937012 2001-10-02T07:47:29Z 2260.1967773 2001-10-02T07:47:45Z 2262.1193848 2001-10-02T07:47:56Z 2263.5612793 2001-10-02T07:48:12Z 2265.9645996 2001-10-02T07:48:28Z 2269.3295898 2001-10-02T07:48:43Z 2271.7326660 2001-10-02T07:49:34Z 2273.1748047 2001-10-02T07:49:47Z 2275.5778809 2001-10-02T07:50:02Z 2277.5004883 2001-10-02T07:50:16Z 2279.9038086 2001-10-02T07:50:35Z 2281.8264160 2001-10-02T07:50:48Z 2284.2299805 2001-10-02T07:51:01Z 2286.6330566 2001-10-02T07:51:19Z 2289.9978027 2001-10-02T07:51:44Z 2292.4011230 2001-10-02T07:52:03Z 2292.8815918 2001-10-02T07:52:25Z 2295.2849121 2001-10-02T07:52:54Z 2297.2075195 2001-10-02T07:53:10Z 2300.5722656 2001-10-02T07:53:25Z 2303.4562988 2001-10-02T07:53:45Z 2305.8593750 2001-10-02T07:54:06Z 2308.2626953 2001-10-02T07:54:24Z 2310.1853027 2001-10-02T07:54:40Z 2312.1079102 2001-10-02T07:54:56Z 2314.5112305 2001-10-02T07:55:12Z 2316.9147949 2001-10-02T07:55:33Z 2317.3952637 2001-10-02T07:55:45Z 2319.7985840 2001-10-02T07:56:12Z 2322.2019043 2001-10-02T07:56:27Z 2325.5664063 2001-10-02T07:56:42Z 2326.5278320 2001-10-02T07:56:57Z 2328.9309082 2001-10-02T07:57:13Z 2329.8923340 2001-10-02T07:57:19Z 2330.8537598 2001-10-02T07:57:33Z 2331.3342285 2001-10-02T07:57:35Z 2330.3730469 2001-10-02T07:57:39Z 2331.8149414 2001-10-02T07:57:53Z 2333.7377930 2001-10-02T07:58:06Z 2334.6992188 2001-10-02T07:58:19Z 2335.1796875 2001-10-02T07:58:31Z 2335.1796875 2001-10-02T07:58:32Z 2336.6215820 2001-10-02T07:58:44Z 2338.0637207 2001-10-02T07:58:58Z 2338.0637207 2001-10-02T07:59:20Z 2339.0249023 2001-10-02T08:00:15Z 2339.0249023 2001-10-02T08:00:45Z 2333.7377930 2001-10-02T08:00:52Z 2338.5444336 2001-10-02T08:00:53Z 2340.9475098 2001-10-02T08:08:00Z 2339.9863281 2001-10-02T08:08:04Z 2339.5056152 2001-10-02T08:08:10Z 2339.0249023 2001-10-02T08:08:12Z 2339.0249023 2001-10-02T08:08:16Z 2339.0249023 2001-10-02T08:08:21Z 2338.0637207 2001-10-02T08:08:31Z 2336.6215820 2001-10-02T08:08:48Z 2334.6992188 2001-10-02T08:09:02Z 2334.2185059 2001-10-02T08:09:05Z 2333.7377930 2001-10-02T08:09:12Z 2331.3342285 2001-10-02T08:09:23Z 2330.3730469 2001-10-02T08:09:26Z 2328.9309082 2001-10-02T08:09:33Z 2327.9697266 2001-10-02T08:09:36Z 2326.0471191 2001-10-02T08:09:42Z 2323.6437988 2001-10-02T08:09:52Z 2323.1633301 2001-10-02T08:09:55Z 2321.7211914 2001-10-02T08:09:58Z 2319.3181152 2001-10-02T08:10:09Z 2317.8759766 2001-10-02T08:10:15Z 2316.4340820 2001-10-02T08:10:22Z 2314.0305176 2001-10-02T08:10:29Z 2311.6274414 2001-10-02T08:10:40Z 2309.7045898 2001-10-02T08:10:49Z 2308.2626953 2001-10-02T08:10:56Z 2307.3015137 2001-10-02T08:10:59Z 2304.8981934 2001-10-02T08:11:07Z 2304.8981934 2001-10-02T08:11:09Z 2303.9370117 2001-10-02T08:11:11Z 2301.0529785 2001-10-02T08:11:24Z 2299.6108398 2001-10-02T08:11:32Z 2297.2075195 2001-10-02T08:11:47Z 2297.2075195 2001-10-02T08:11:49Z 2293.3623047 2001-10-02T08:12:02Z 2292.8815918 2001-10-02T08:12:03Z 2292.4011230 2001-10-02T08:12:06Z 2290.4782715 2001-10-02T08:12:12Z 2288.5559082 2001-10-02T08:12:24Z 2285.6718750 2001-10-02T08:12:34Z 2282.3071289 2001-10-02T08:12:46Z 2280.8652344 2001-10-02T08:12:50Z 2278.4619141 2001-10-02T08:13:02Z 2277.5004883 2001-10-02T08:13:06Z 2276.5393066 2001-10-02T08:13:10Z 2276.5393066 2001-10-02T08:13:12Z 2275.0971680 2001-10-02T08:13:18Z 2272.6940918 2001-10-02T08:13:29Z 2272.6940918 2001-10-02T08:13:32Z 2269.8100586 2001-10-02T08:13:42Z 2268.8488770 2001-10-02T08:13:47Z 2267.4064941 2001-10-02T08:13:50Z 2264.0419922 2001-10-02T08:14:04Z 2261.1582031 2001-10-02T08:14:15Z 2258.7548828 2001-10-02T08:14:21Z 2258.7548828 2001-10-02T08:14:24Z 2257.3129883 2001-10-02T08:14:31Z 2253.9484863 2001-10-02T08:14:44Z 2252.9870605 2001-10-02T08:14:47Z 2252.5063477 2001-10-02T08:14:54Z 2250.1030273 2001-10-02T08:15:08Z 2248.6608887 2001-10-02T08:15:20Z 2246.7382813 2001-10-02T08:15:27Z 2246.2578125 2001-10-02T08:15:31Z 2244.8156738 2001-10-02T08:15:45Z 2244.3349609 2001-10-02T08:15:46Z 2241.9318848 2001-10-02T08:16:00Z 2240.4897461 2001-10-02T08:16:06Z 2238.5673828 2001-10-02T08:16:15Z 2237.6059570 2001-10-02T08:16:21Z 2235.6831055 2001-10-02T08:16:34Z 2234.2412109 2001-10-02T08:16:36Z 2233.7604980 2001-10-02T08:16:38Z 2232.7990723 2001-10-02T08:16:49Z 2231.3571777 2001-10-02T08:16:58Z 2228.4733887 2001-10-02T08:17:12Z 2225.5893555 2001-10-02T08:17:26Z 2222.2248535 2001-10-02T08:17:38Z 2221.7441406 2001-10-02T08:17:39Z 2218.8601074 2001-10-02T08:17:52Z 2215.4956055 2001-10-02T08:18:06Z 2212.6115723 2001-10-02T08:18:20Z 2209.2470703 2001-10-02T08:18:29Z 2205.8823242 2001-10-02T08:18:42Z 2202.5175781 2001-10-02T08:18:57Z 2199.6337891 2001-10-02T08:19:10Z 2196.2692871 2001-10-02T08:19:23Z 2192.9045410 2001-10-02T08:19:40Z 2190.0207520 2001-10-02T08:19:52Z 2189.5400391 2001-10-02T08:19:55Z 2186.6557617 2001-10-02T08:20:09Z 2183.2912598 2001-10-02T08:20:20Z 2179.9267578 2001-10-02T08:20:35Z 2177.5234375 2001-10-02T08:20:43Z 2174.6396484 2001-10-02T08:20:56Z 2170.7941895 2001-10-02T08:21:09Z 2168.3908691 2001-10-02T08:21:22Z 2165.5070801 2001-10-02T08:21:34Z 2161.6618652 2001-10-02T08:21:44Z 2158.2971191 2001-10-02T08:21:58Z 2155.4130859 2001-10-02T08:22:10Z 2152.0483398 2001-10-02T08:22:23Z 2149.1645508 2001-10-02T08:22:34Z 2148.6838379 2001-10-02T08:22:37Z 2145.8000488 2001-10-02T08:22:48Z 2142.9160156 2001-10-02T08:22:56Z 2139.5512695 2001-10-02T08:23:08Z 2139.0705566 2001-10-02T08:23:12Z 2136.1867676 2001-10-02T08:23:27Z 2132.8220215 2001-10-02T08:23:35Z 2129.9382324 2001-10-02T08:23:49Z 2128.9768066 2001-10-02T08:23:54Z 2126.0930176 2001-10-02T08:24:05Z 2125.1315918 2001-10-02T08:24:09Z 2121.7668457 2001-10-02T08:24:19Z 2122.7282715 2001-10-02T08:24:22Z 2119.8442383 2001-10-02T08:24:26Z 2120.3249512 2001-10-02T08:24:28Z 2118.8830566 2001-10-02T08:24:33Z 2115.9990234 2001-10-02T08:24:42Z 2115.5185547 2001-10-02T08:24:46Z 2115.0378418 2001-10-02T08:25:08Z 2114.0764160 2001-10-02T08:25:20Z 2111.6733398 2001-10-02T08:25:34Z 2108.3085938 2001-10-02T08:25:48Z 2107.8278809 2001-10-02T08:25:49Z 2106.3857422 2001-10-02T08:25:58Z 2104.9438477 2001-10-02T08:26:02Z 2103.0212402 2001-10-02T08:26:14Z 2100.6179199 2001-10-02T08:26:21Z 2098.2145996 2001-10-02T08:26:32Z 2095.3308105 2001-10-02T08:26:45Z 2091.9660645 2001-10-02T08:26:56Z 2088.6015625 2001-10-02T08:27:09Z 2085.2368164 2001-10-02T08:27:22Z 2083.7949219 2001-10-02T08:27:28Z 2079.4689941 2001-10-02T08:27:40Z 2079.4689941 2001-10-02T08:27:41Z 2078.0270996 2001-10-02T08:27:47Z 2078.0270996 2001-10-02T08:27:49Z 2076.5852051 2001-10-02T08:27:51Z 2073.7009277 2001-10-02T08:28:02Z 2070.3364258 2001-10-02T08:28:14Z 2067.9331055 2001-10-02T08:28:26Z 2066.4912109 2001-10-02T08:28:29Z 2063.6071777 2001-10-02T08:28:41Z 2060.2426758 2001-10-02T08:28:52Z 2058.3198242 2001-10-02T08:28:58Z 2054.9553223 2001-10-02T08:29:09Z 2054.9553223 2001-10-02T08:29:10Z 2052.5520020 2001-10-02T08:29:16Z 2052.5520020 2001-10-02T08:29:19Z 2049.1875000 2001-10-02T08:29:31Z 2047.2648926 2001-10-02T08:29:48Z 2043.9001465 2001-10-02T08:30:28Z 2041.0161133 2001-10-02T08:30:43Z 2037.6516113 2001-10-02T08:30:54Z 2037.6516113 2001-10-02T08:30:55Z 2036.6901855 2001-10-02T08:31:00Z 2033.8063965 2001-10-02T08:31:12Z 2029.9611816 2001-10-02T08:31:26Z 2029.4804688 2001-10-02T08:31:27Z 2027.0771484 2001-10-02T08:31:35Z 2024.6738281 2001-10-02T08:31:43Z 2022.2705078 2001-10-02T08:31:52Z 2021.7897949 2001-10-02T08:31:54Z 2021.7897949 2001-10-02T08:31:57Z 2018.9060059 2001-10-02T08:32:09Z 2016.5026855 2001-10-02T08:32:21Z 2015.5415039 2001-10-02T08:32:25Z 2014.0993652 2001-10-02T08:32:37Z 2012.1767578 2001-10-02T08:32:50Z 2011.2153320 2001-10-02T08:33:03Z 2010.2539063 2001-10-02T08:33:05Z 2008.8120117 2001-10-02T08:33:11Z 2007.3701172 2001-10-02T08:33:14Z 2004.4860840 2001-10-02T08:33:29Z 2002.5634766 2001-10-02T08:33:34Z 2001.6022949 2001-10-02T08:33:39Z 1998.2375488 2001-10-02T08:33:52Z 1995.3535156 2001-10-02T08:34:01Z 1991.9890137 2001-10-02T08:34:15Z 1989.1049805 2001-10-02T08:34:25Z 1986.2211914 2001-10-02T08:34:38Z 1983.3371582 2001-10-02T08:34:48Z 1981.8952637 2001-10-02T08:35:03Z 1979.0109863 2001-10-02T08:35:17Z 1977.5690918 2001-10-02T08:35:24Z 1976.6079102 2001-10-02T08:35:31Z 1977.0886230 2001-10-02T08:35:40Z 1972.7626953 2001-10-02T08:35:53Z 1970.8400879 2001-10-02T08:35:59Z 1968.9174805 2001-10-02T08:36:07Z 1968.4367676 2001-10-02T08:36:09Z 1967.4753418 2001-10-02T08:36:14Z 1966.5141602 2001-10-02T08:36:19Z 1963.1494141 2001-10-02T08:36:32Z 1963.1494141 2001-10-02T08:36:33Z 1962.6687012 2001-10-02T08:36:36Z 1960.2653809 2001-10-02T08:36:43Z 1959.7846680 2001-10-02T08:36:48Z 1955.9394531 2001-10-02T08:37:01Z 1953.5363770 2001-10-02T08:37:16Z 1952.0942383 2001-10-02T08:37:23Z 1949.6911621 2001-10-02T08:37:38Z 1948.7297363 2001-10-02T08:37:40Z 1947.2875977 2001-10-02T08:37:43Z 1944.8842773 2001-10-02T08:37:52Z 1942.0004883 2001-10-02T08:38:06Z 1939.1164551 2001-10-02T08:38:20Z 1935.7519531 2001-10-02T08:38:32Z 1935.7519531 2001-10-02T08:38:33Z 1934.3100586 2001-10-02T08:38:42Z 1933.3486328 2001-10-02T08:38:46Z 1930.9453125 2001-10-02T08:39:00Z 1930.9453125 2001-10-02T08:39:02Z 1931.9064941 2001-10-02T08:39:21Z 1929.0224609 2001-10-02T08:40:31Z 1928.5419922 2001-10-02T08:40:32Z 1926.1386719 2001-10-02T08:40:46Z 1923.2548828 2001-10-02T08:40:54Z 1921.3320313 2001-10-02T08:41:03Z 1919.4096680 2001-10-02T08:41:10Z 1915.5642090 2001-10-02T08:41:26Z 1912.6801758 2001-10-02T08:41:39Z 1909.7961426 2001-10-02T08:41:46Z 1908.3542480 2001-10-02T08:41:56Z 1907.3930664 2001-10-02T08:42:01Z 1905.4704590 2001-10-02T08:42:03Z 1904.0285645 2001-10-02T08:42:09Z 1901.1445313 2001-10-02T08:42:21Z 1900.6638184 2001-10-02T08:42:22Z 1897.7797852 2001-10-02T08:42:36Z 1895.3764648 2001-10-02T08:42:43Z 1892.9731445 2001-10-02T08:42:55Z 1892.0119629 2001-10-02T08:43:01Z 1888.1667480 2001-10-02T08:43:14Z 1888.6474609 2001-10-02T08:43:15Z 1886.2441406 2001-10-02T08:43:28Z 1882.8791504 2001-10-02T08:43:37Z 1882.8791504 2001-10-02T08:43:38Z 1881.9179688 2001-10-02T08:43:40Z 1879.5146484 2001-10-02T08:43:52Z 1879.5146484 2001-10-02T08:43:53Z 1878.0727539 2001-10-02T08:44:07Z 1875.1887207 2001-10-02T08:44:16Z 1874.2275391 2001-10-02T08:44:18Z 1872.3049316 2001-10-02T08:44:30Z 1870.3823242 2001-10-02T08:44:43Z 1867.4980469 2001-10-02T08:44:52Z 1865.5756836 2001-10-02T08:45:00Z 1863.1723633 2001-10-02T08:45:12Z 1859.8076172 2001-10-02T08:45:21Z 1857.8852539 2001-10-02T08:45:36Z 1855.4819336 2001-10-02T08:45:44Z 1853.0786133 2001-10-02T08:45:51Z 1850.1945801 2001-10-02T08:46:05Z 1847.7912598 2001-10-02T08:46:19Z 1845.3879395 2001-10-02T08:46:27Z 1844.4265137 2001-10-02T08:46:33Z 1842.0234375 2001-10-02T08:46:45Z 1840.5812988 2001-10-02T08:46:50Z 1837.6975098 2001-10-02T08:47:04Z 1835.7746582 2001-10-02T08:47:19Z 1833.3713379 2001-10-02T08:47:27Z 1830.0068359 2001-10-02T08:47:42Z 1826.6423340 2001-10-02T08:47:56Z 1824.2390137 2001-10-02T08:48:08Z 1822.7971191 2001-10-02T08:48:12Z 1822.3164063 2001-10-02T08:48:16Z 1819.9128418 2001-10-02T08:48:30Z 1818.4709473 2001-10-02T08:48:39Z 1815.1064453 2001-10-02T08:48:54Z 1813.6643066 2001-10-02T08:48:59Z 1812.7031250 2001-10-02T08:49:03Z 1811.2612305 2001-10-02T08:49:08Z 1810.2998047 2001-10-02T08:49:13Z 1806.9353027 2001-10-02T08:49:27Z 1806.4545898 2001-10-02T08:49:29Z 1803.5705566 2001-10-02T08:49:43Z 1801.6479492 2001-10-02T08:49:55Z 1799.7253418 2001-10-02T08:50:08Z 1798.7639160 2001-10-02T08:50:22Z 1799.7253418 2001-10-02T08:50:37Z 1798.2832031 2001-10-02T08:50:40Z 1797.3220215 2001-10-02T08:50:53Z 1798.2832031 2001-10-02T08:51:06Z 1798.2832031 2001-10-02T08:51:18Z 1798.2832031 2001-10-02T08:51:33Z 1794.9187012 2001-10-02T08:52:40Z 1791.5541992 2001-10-02T08:52:53Z 1789.6315918 2001-10-02T08:53:06Z 1787.2280273 2001-10-02T08:53:18Z 1785.7861328 2001-10-02T08:53:32Z 1783.3828125 2001-10-02T08:53:45Z 1780.9797363 2001-10-02T08:54:00Z 1780.9797363 2001-10-02T08:54:01Z 1777.6149902 2001-10-02T08:54:13Z 1775.6923828 2001-10-02T08:54:23Z 1772.3278809 2001-10-02T08:54:33Z 1768.4824219 2001-10-02T08:54:45Z 1768.4824219 2001-10-02T08:54:46Z 1765.5986328 2001-10-02T08:54:57Z 1762.2338867 2001-10-02T08:55:09Z 1758.8693848 2001-10-02T08:55:22Z 1755.5046387 2001-10-02T08:55:33Z 1752.6206055 2001-10-02T08:55:45Z 1751.1787109 2001-10-02T08:55:51Z 1747.8142090 2001-10-02T08:56:03Z 1744.4494629 2001-10-02T08:56:20Z 1744.4494629 2001-10-02T08:56:36Z 1742.5270996 2001-10-02T08:56:52Z 1739.1621094 2001-10-02T08:57:04Z 1736.2783203 2001-10-02T08:57:21Z 1732.9135742 2001-10-02T08:57:34Z 1730.0297852 2001-10-02T08:57:53Z 1726.6652832 2001-10-02T08:58:07Z 1723.7810059 2001-10-02T08:58:23Z 1722.3391113 2001-10-02T08:58:35Z 1719.4553223 2001-10-02T08:58:48Z 1718.0131836 2001-10-02T08:59:02Z 1716.0905762 2001-10-02T08:59:19Z 1713.2067871 2001-10-02T08:59:31Z 1710.8034668 2001-10-02T08:59:50Z 1707.9194336 2001-10-02T09:00:04Z 1705.0354004 2001-10-02T09:00:14Z 1704.0742188 2001-10-02T09:00:18Z 1700.7094727 2001-10-02T09:00:35Z 1698.7868652 2001-10-02T09:00:49Z 1698.3061523 2001-10-02T09:01:06Z 1695.4223633 2001-10-02T09:01:22Z 1695.9030762 2001-10-02T09:01:29Z 1693.4997559 2001-10-02T09:01:34Z 1693.0190430 2001-10-02T09:01:38Z 1692.0578613 2001-10-02T09:01:40Z 1691.5769043 2001-10-02T09:01:41Z 1689.1735840 2001-10-02T09:01:53Z 1687.2509766 2001-10-02T09:02:07Z 1685.8090820 2001-10-02T09:02:10Z 1683.8864746 2001-10-02T09:02:16Z 1681.4831543 2001-10-02T09:02:27Z 1678.1186523 2001-10-02T09:02:40Z 1674.7539063 2001-10-02T09:02:52Z 1674.2731934 2001-10-02T09:02:54Z 1670.9086914 2001-10-02T09:03:07Z 1668.5053711 2001-10-02T09:03:15Z 1665.6215820 2001-10-02T09:03:29Z 1662.7375488 2001-10-02T09:03:39Z 1659.3728027 2001-10-02T09:03:51Z 1656.4887695 2001-10-02T09:04:02Z 1653.1242676 2001-10-02T09:04:16Z 1653.1242676 2001-10-02T09:04:17Z 1649.7597656 2001-10-02T09:04:28Z 1649.7597656 2001-10-02T09:04:29Z 1647.3564453 2001-10-02T09:04:38Z 1646.8757324 2001-10-02T09:04:43Z 1646.3952637 2001-10-02T09:04:45Z 1645.4338379 2001-10-02T09:04:50Z 1643.5109863 2001-10-02T09:04:56Z 1641.1076660 2001-10-02T09:05:08Z 1639.1850586 2001-10-02T09:05:13Z 1635.8205566 2001-10-02T09:05:26Z 1632.9365234 2001-10-02T09:05:40Z 1629.5720215 2001-10-02T09:05:51Z 1628.1301270 2001-10-02T09:05:56Z 1624.7653809 2001-10-02T09:06:10Z 1621.8813477 2001-10-02T09:06:22Z 1620.4394531 2001-10-02T09:06:25Z 1617.5554199 2001-10-02T09:06:37Z 1614.6716309 2001-10-02T09:06:47Z 1611.7875977 2001-10-02T09:06:59Z 1608.4228516 2001-10-02T09:07:12Z 1605.0583496 2001-10-02T09:07:25Z 1601.6938477 2001-10-02T09:07:38Z 1598.3291016 2001-10-02T09:07:53Z 1595.4450684 2001-10-02T09:08:03Z 1594.4836426 2001-10-02T09:08:05Z 1591.1191406 2001-10-02T09:08:17Z 1591.1191406 2001-10-02T09:08:18Z 1587.7546387 2001-10-02T09:08:31Z 1586.3127441 2001-10-02T09:08:37Z 1583.4287109 2001-10-02T09:08:55Z 1580.5449219 2001-10-02T09:09:06Z 1576.6994629 2001-10-02T09:09:20Z 1573.3349609 2001-10-02T09:09:35Z 1571.8928223 2001-10-02T09:09:39Z 1569.0090332 2001-10-02T09:09:56Z 1566.1250000 2001-10-02T09:10:07Z 1565.6445313 2001-10-02T09:10:19Z 1562.2795410 2001-10-02T09:10:32Z 1562.2795410 2001-10-02T09:10:34Z 1561.3183594 2001-10-02T09:10:38Z 1561.3183594 2001-10-02T09:10:40Z 1560.8376465 2001-10-02T09:10:44Z 1558.9150391 2001-10-02T09:10:54Z 1558.4343262 2001-10-02T09:10:56Z 1555.0698242 2001-10-02T09:11:11Z 1555.0698242 2001-10-02T09:11:14Z 1554.1086426 2001-10-02T09:11:22Z 1553.6279297 2001-10-02T09:11:34Z 1550.7438965 2001-10-02T09:11:49Z 1549.7827148 2001-10-02T09:11:52Z 1549.7827148 2001-10-02T09:11:56Z 1547.8598633 2001-10-02T09:12:12Z 1545.4565430 2001-10-02T09:12:25Z 1544.9758301 2001-10-02T09:12:31Z 1543.5339355 2001-10-02T09:12:34Z 1542.0920410 2001-10-02T09:12:45Z 1538.7275391 2001-10-02T09:12:58Z 1535.3627930 2001-10-02T09:13:08Z 1535.3627930 2001-10-02T09:13:09Z 1532.9594727 2001-10-02T09:13:21Z 1532.9594727 2001-10-02T09:13:23Z 1531.9980469 2001-10-02T09:13:25Z 1530.0754395 2001-10-02T09:13:33Z 1527.1916504 2001-10-02T09:13:44Z 1526.7109375 2001-10-02T09:13:45Z 1525.2687988 2001-10-02T09:13:49Z 1524.3076172 2001-10-02T09:13:52Z 1523.3464355 2001-10-02T09:14:04Z 1521.9042969 2001-10-02T09:14:15Z 1521.9042969 2001-10-02T09:15:00Z 1521.4235840 2001-10-02T09:15:16Z 1520.4624023 2001-10-02T09:15:27Z 1520.9431152 2001-10-02T09:15:31Z 1519.9816895 2001-10-02T09:15:45Z 1521.4235840 2001-10-02T09:15:50Z 1519.9816895 2001-10-02T09:16:02Z 1518.5397949 2001-10-02T09:16:22Z 1518.5397949 2001-10-02T09:16:31Z 1518.0590820 2001-10-02T09:16:35Z 1517.5783691 2001-10-02T09:16:42Z 1517.0979004 2001-10-02T09:16:58Z 1516.6171875 2001-10-02T09:17:03Z 1516.1364746 2001-10-02T09:17:06Z 1516.6171875 2001-10-02T09:17:09Z 1515.6557617 2001-10-02T09:17:22Z 1515.1750488 2001-10-02T09:17:31Z 1515.6557617 2001-10-02T09:17:36Z 1515.1750488 2001-10-02T09:17:45Z 1513.2524414 2001-10-02T09:18:00Z 1511.8105469 2001-10-02T09:18:14Z 1511.3298340 2001-10-02T09:18:18Z 1510.8491211 2001-10-02T09:18:27Z 1510.8491211 2001-10-02T09:18:37Z 1510.3684082 2001-10-02T09:18:49Z 1510.3684082 2001-10-02T09:19:02Z 1511.8105469 2001-10-02T09:19:15Z 1513.2524414 2001-10-02T09:19:28Z 1514.2136230 2001-10-02T09:19:31Z 1515.1750488 2001-10-02T09:19:43Z 1516.1364746 2001-10-02T09:19:56Z 1516.1364746 2001-10-02T09:20:09Z 1516.1364746 2001-10-02T09:20:12Z 1516.1364746 2001-10-02T09:20:17Z 1516.6171875 2001-10-02T09:20:30Z 1516.1364746 2001-10-02T09:20:33Z 1515.1750488 2001-10-02T09:20:48Z 1515.1750488 2001-10-02T09:21:02Z 1514.6943359 2001-10-02T09:21:29Z 1514.2136230 2001-10-02T09:21:41Z 1513.2524414 2001-10-02T09:21:54Z 1512.7717285 2001-10-02T09:21:58Z 1512.7717285 2001-10-02T09:22:02Z 1510.3684082 2001-10-02T09:22:14Z 1509.8876953 2001-10-02T09:22:21Z 1508.9265137 2001-10-02T09:22:34Z 1507.4846191 2001-10-02T09:22:48Z 1508.4458008 2001-10-02T09:23:00Z 1507.9653320 2001-10-02T09:23:12Z 1507.9653320 2001-10-02T09:23:23Z 1508.4458008 2001-10-02T09:23:25Z 1508.9265137 2001-10-02T09:23:30Z 1508.4458008 2001-10-02T09:23:35Z 1509.4072266 2001-10-02T09:23:47Z 1509.8876953 2001-10-02T09:23:59Z 1511.3298340 2001-10-02T09:24:14Z 1511.8105469 2001-10-02T09:24:16Z 1512.2910156 2001-10-02T09:24:24Z 1513.7329102 2001-10-02T09:24:32Z 1515.1750488 2001-10-02T09:24:46Z 1515.6557617 2001-10-02T09:24:59Z 1515.6557617 2001-10-02T09:25:06Z 1516.6171875 2001-10-02T09:25:10Z 1516.6171875 2001-10-02T09:25:21Z 1517.5783691 2001-10-02T09:25:34Z 1517.0979004 2001-10-02T09:25:37Z 1517.0979004 2001-10-02T09:25:41Z 1517.0979004 2001-10-02T09:25:44Z 1515.6557617 2001-10-02T09:25:55Z 1516.6171875 2001-10-02T09:25:58Z 1514.6943359 2001-10-02T09:26:10Z 1513.7329102 2001-10-02T09:26:15Z 1513.2524414 2001-10-02T09:26:20Z 1513.2524414 2001-10-02T09:26:24Z 1513.7329102 2001-10-02T09:26:32Z 1513.2524414 2001-10-02T09:26:40Z 1512.2910156 2001-10-02T09:26:53Z 1512.2910156 2001-10-02T09:26:54Z 1511.8105469 2001-10-02T09:27:02Z 1509.8876953 2001-10-02T09:27:14Z 1508.4458008 2001-10-02T09:27:27Z 1507.9653320 2001-10-02T09:27:38Z 1507.9653320 2001-10-02T09:27:43Z 1506.5231934 2001-10-02T09:27:58Z 1504.6005859 2001-10-02T09:28:03Z 1502.1972656 2001-10-02T09:28:17Z 1500.7553711 2001-10-02T09:28:27Z 1500.2749023 2001-10-02T09:28:30Z 1499.3132324 2001-10-02T09:28:37Z 1497.3906250 2001-10-02T09:28:51Z 1495.9487305 2001-10-02T09:29:01Z 1494.5065918 2001-10-02T09:29:14Z 1493.0646973 2001-10-02T09:29:20Z 1491.6228027 2001-10-02T09:29:31Z 1490.1809082 2001-10-02T09:29:41Z 1489.2194824 2001-10-02T09:29:49Z 1488.2583008 2001-10-02T09:30:01Z 1485.8549805 2001-10-02T09:30:15Z 1484.8937988 2001-10-02T09:30:18Z 1484.4130859 2001-10-02T09:30:23Z 1482.4902344 2001-10-02T09:30:38Z 1481.5288086 2001-10-02T09:30:39Z 1481.0483398 2001-10-02T09:30:45Z 1480.0869141 2001-10-02T09:30:54Z 1478.6450195 2001-10-02T09:31:02Z 1478.1643066 2001-10-02T09:31:06Z 1477.6835938 2001-10-02T09:31:10Z 1476.2416992 2001-10-02T09:31:21Z 1474.7998047 2001-10-02T09:31:30Z 1473.3579102 2001-10-02T09:31:42Z 1471.9157715 2001-10-02T09:31:55Z 1470.9545898 2001-10-02T09:32:00Z 1470.9545898 2001-10-02T09:32:03Z 1469.0319824 2001-10-02T09:32:12Z 1468.5512695 2001-10-02T09:32:17Z 1468.0705566 2001-10-02T09:32:22Z 1467.1091309 2001-10-02T09:32:26Z 1466.6284180 2001-10-02T09:32:28Z 1466.6284180 2001-10-02T09:32:33Z 1465.6672363 2001-10-02T09:32:40Z 1464.7058105 2001-10-02T09:32:45Z 1462.7832031 2001-10-02T09:32:57Z 1460.8605957 2001-10-02T09:33:11Z 1459.8991699 2001-10-02T09:33:20Z 1458.4572754 2001-10-02T09:33:35Z 1456.5346680 2001-10-02T09:33:47Z 1454.6120605 2001-10-02T09:34:03Z 1454.1315918 2001-10-02T09:34:06Z 1450.2861328 2001-10-02T09:34:12Z 1453.1701660 2001-10-02T09:34:13Z 1451.2473145 2001-10-02T09:34:19Z 1449.8054199 2001-10-02T09:34:30Z 1447.4020996 2001-10-02T09:34:41Z 1444.5180664 2001-10-02T09:34:56Z 1441.6342773 2001-10-02T09:35:14Z 1440.1923828 2001-10-02T09:35:28Z 1437.7890625 2001-10-02T09:35:42Z 1435.8662109 2001-10-02T09:35:54Z 1432.5017090 2001-10-02T09:36:14Z 1430.0983887 2001-10-02T09:36:29Z 1428.6564941 2001-10-02T09:36:39Z 1426.2531738 2001-10-02T09:36:54Z 1424.8112793 2001-10-02T09:37:05Z 1422.8886719 2001-10-02T09:37:18Z 1421.9272461 2001-10-02T09:37:30Z 1420.0046387 2001-10-02T09:37:43Z 1418.5625000 2001-10-02T09:37:50Z 1418.5625000 2001-10-02T09:37:55Z 1417.6010742 2001-10-02T09:37:59Z 1416.1591797 2001-10-02T09:38:13Z 1414.7172852 2001-10-02T09:38:23Z 1413.2753906 2001-10-02T09:38:30Z 1412.3139648 2001-10-02T09:38:42Z 1411.8334961 2001-10-02T09:38:49Z 1410.3913574 2001-10-02T09:38:59Z 1408.4687500 2001-10-02T09:39:12Z 1406.5461426 2001-10-02T09:39:25Z 1403.1813965 2001-10-02T09:39:40Z 1401.7395020 2001-10-02T09:39:54Z 1400.2976074 2001-10-02T09:39:57Z 1397.8942871 2001-10-02T09:40:12Z 1394.5295410 2001-10-02T09:40:26Z 1392.1264648 2001-10-02T09:40:42Z 1388.7619629 2001-10-02T09:40:54Z 1386.8388672 2001-10-02T09:41:10Z 1384.4357910 2001-10-02T09:41:28Z 1381.5517578 2001-10-02T09:41:49Z 1379.6291504 2001-10-02T09:42:04Z 1376.2646484 2001-10-02T09:42:23Z 1374.3420410 2001-10-02T09:42:32Z 1372.9001465 2001-10-02T09:42:39Z 1372.9001465 2001-10-02T09:42:44Z 1370.0158691 2001-10-02T09:42:57Z 1368.0932617 2001-10-02T09:43:13Z 1365.2094727 2001-10-02T09:43:28Z 1362.3254395 2001-10-02T09:43:39Z 1360.4028320 2001-10-02T09:43:52Z 1357.5190430 2001-10-02T09:44:07Z 1357.5190430 2001-10-02T09:44:12Z 1355.1154785 2001-10-02T09:44:18Z 1352.7121582 2001-10-02T09:44:31Z 1350.7895508 2001-10-02T09:44:43Z 1347.9057617 2001-10-02T09:44:59Z 1347.4250488 2001-10-02T09:45:01Z 1345.5024414 2001-10-02T09:45:07Z 1345.0217285 2001-10-02T09:45:11Z 1344.5410156 2001-10-02T09:45:16Z 1343.0991211 2001-10-02T09:45:22Z 1342.6186523 2001-10-02T09:45:24Z 1339.7343750 2001-10-02T09:45:37Z 1336.8503418 2001-10-02T09:45:52Z 1333.9665527 2001-10-02T09:46:05Z 1332.0439453 2001-10-02T09:46:19Z 1331.5632324 2001-10-02T09:46:20Z 1329.6406250 2001-10-02T09:46:28Z 1329.1599121 2001-10-02T09:46:33Z 1327.2375488 2001-10-02T09:46:36Z 1326.2761230 2001-10-02T09:46:47Z 1324.3535156 2001-10-02T09:47:00Z 1322.9113770 2001-10-02T09:47:03Z 1321.9499512 2001-10-02T09:47:13Z 1320.5080566 2001-10-02T09:47:27Z 1318.5854492 2001-10-02T09:47:55Z 1318.1047363 2001-10-02T09:48:00Z 1315.7016602 2001-10-02T09:48:15Z 1315.2209473 2001-10-02T09:48:28Z 1313.2983398 2001-10-02T09:48:40Z 1309.9335938 2001-10-02T09:48:58Z 1308.4916992 2001-10-02T09:49:14Z 1307.0495605 2001-10-02T09:49:28Z 1306.0881348 2001-10-02T09:49:44Z 1306.0881348 2001-10-02T09:49:49Z 1305.6076660 2001-10-02T09:49:51Z 1307.0495605 2001-10-02T09:49:53Z 1303.6850586 2001-10-02T09:50:02Z 1302.7236328 2001-10-02T09:50:04Z 1301.7624512 2001-10-02T09:50:06Z 1305.1269531 2001-10-02T09:50:08Z 1306.0881348 2001-10-02T09:50:09Z 1303.2043457 2001-10-02T09:50:14Z 1302.2429199 2001-10-02T09:50:30Z 1306.5688477 2001-10-02T09:50:37Z 1307.5302734 2001-10-02T09:50:39Z 1307.5302734 2001-10-02T09:50:41Z 1306.5688477 2001-10-02T09:50:49Z 1306.5688477 2001-10-02T09:50:54Z 1306.0881348 2001-10-02T09:51:02Z 1306.5688477 2001-10-02T09:51:09Z 1306.5688477 2001-10-02T09:51:23Z 1307.0495605 2001-10-02T09:51:32Z 1308.4916992 2001-10-02T09:51:48Z 1308.0112305 2001-10-02T09:52:03Z 1308.0112305 2001-10-02T09:52:18Z 1308.4916992 2001-10-02T09:52:35Z 1308.0112305 2001-10-02T09:52:50Z 1308.4916992 2001-10-02T09:53:02Z 1309.4531250 2001-10-02T09:53:22Z 1309.4531250 2001-10-02T09:53:39Z 1309.4531250 2001-10-02T09:54:00Z 1309.4531250 2001-10-02T09:54:20Z 1310.8950195 2001-10-02T09:54:30Z 1309.4531250 2001-10-02T09:54:35Z 1309.9335938 2001-10-02T09:54:50Z 1309.4531250 2001-10-02T09:55:06Z 1308.4916992 2001-10-02T09:55:19Z 1308.9724121 2001-10-02T09:55:28Z 1308.4916992 2001-10-02T09:55:35Z 1308.0112305 2001-10-02T09:55:41Z 1308.4916992 2001-10-02T09:55:49Z 1307.5302734 2001-10-02T09:56:00Z 1307.0495605 2001-10-02T09:56:03Z 1306.5688477 2001-10-02T09:56:05Z 1306.0881348 2001-10-02T09:56:12Z 1304.6462402 2001-10-02T09:56:24Z 1302.7236328 2001-10-02T09:56:36Z 1303.2043457 2001-10-02T09:56:38Z 1301.2817383 2001-10-02T09:56:53Z 1301.2817383 2001-10-02T09:56:55Z 1300.8010254 2001-10-02T09:56:57Z 1298.8784180 2001-10-02T09:57:08Z 1299.3591309 2001-10-02T09:57:10Z 1297.9172363 2001-10-02T09:57:18Z 1297.9172363 2001-10-02T09:57:25Z 1296.4753418 2001-10-02T09:57:35Z 1296.4753418 2001-10-02T09:57:38Z 1295.9946289 2001-10-02T09:57:45Z 1295.5139160 2001-10-02T09:57:52Z 1295.0332031 2001-10-02T09:58:06Z 1295.0332031 2001-10-02T09:58:23Z 1295.0332031 2001-10-02T09:58:25Z 1295.0332031 2001-10-02T09:58:27Z 1294.5524902 2001-10-02T09:58:31Z 1294.0720215 2001-10-02T09:58:35Z 1294.0720215 2001-10-02T09:58:40Z 1293.1105957 2001-10-02T09:58:48Z 1292.6301270 2001-10-02T09:58:53Z 1292.6301270 2001-10-02T09:58:59Z 1290.7070313 2001-10-02T09:59:07Z 1289.7458496 2001-10-02T09:59:12Z 1288.3039551 2001-10-02T09:59:26Z 1286.8618164 2001-10-02T09:59:39Z 1286.3813477 2001-10-02T09:59:41Z 1287.3425293 2001-10-02T09:59:44Z 1285.9006348 2001-10-02T09:59:50Z 1284.4587402 2001-10-02T10:00:00Z 1283.9780273 2001-10-02T10:00:04Z 1283.9780273 2001-10-02T10:00:11Z 1281.5747070 2001-10-02T10:00:23Z 1279.6520996 2001-10-02T10:00:30Z 1277.2490234 2001-10-02T10:00:43Z 1276.2875977 2001-10-02T10:00:56Z 1274.8454590 2001-10-02T10:01:09Z 1273.8840332 2001-10-02T10:01:17Z 1272.4421387 2001-10-02T10:01:20Z 1272.9228516 2001-10-02T10:01:33Z 1272.9228516 2001-10-02T10:01:47Z 1271.9614258 2001-10-02T10:02:06Z 1269.5583496 2001-10-02T10:02:21Z 1266.1936035 2001-10-02T10:02:35Z 1263.3098145 2001-10-02T10:02:55Z 1261.8679199 2001-10-02T10:03:13Z 1260.9064941 2001-10-02T10:03:16Z 1259.9448242 2001-10-02T10:03:34Z 1259.4643555 2001-10-02T10:03:36Z 1259.9448242 2001-10-02T10:03:50Z 1260.4257813 2001-10-02T10:03:59Z 1262.3483887 2001-10-02T10:04:16Z 1263.7902832 2001-10-02T10:04:31Z 1263.3098145 2001-10-02T10:04:43Z 1264.2709961 2001-10-02T10:04:59Z 1264.7517090 2001-10-02T10:05:13Z 1265.2324219 2001-10-02T10:05:17Z 1267.1550293 2001-10-02T10:05:37Z 1265.2324219 2001-10-02T10:05:51Z 1263.3098145 2001-10-02T10:06:11Z 1262.3483887 2001-10-02T10:06:26Z 1261.8679199 2001-10-02T10:06:35Z 1261.3872070 2001-10-02T10:06:46Z 1260.4257813 2001-10-02T10:06:58Z 1259.9448242 2001-10-02T10:07:13Z 1260.4257813 2001-10-02T10:07:28Z 1259.9448242 2001-10-02T10:07:37Z 1258.9836426 2001-10-02T10:07:44Z 1257.5417480 2001-10-02T10:07:59Z 1257.5417480 2001-10-02T10:08:03Z 1257.0610352 2001-10-02T10:08:05Z 1256.5803223 2001-10-02T10:08:09Z 1256.0996094 2001-10-02T10:08:23Z 1254.1772461 2001-10-02T10:08:36Z 1254.1772461 2001-10-02T10:08:40Z 1253.2158203 2001-10-02T10:08:54Z 1252.2543945 2001-10-02T10:09:07Z 1251.7739258 2001-10-02T10:09:08Z 1250.3320313 2001-10-02T10:09:19Z 1250.3320313 2001-10-02T10:09:22Z 1249.3706055 2001-10-02T10:09:31Z 1248.4091797 2001-10-02T10:09:37Z 1246.9672852 2001-10-02T10:09:49Z 1246.9672852 2001-10-02T10:10:01Z 1246.9672852 2001-10-02T10:10:08Z 1246.9672852 2001-10-02T10:10:18Z 1246.4868164 2001-10-02T10:10:27Z 1246.0061035 2001-10-02T10:10:30Z 1246.0061035 2001-10-02T10:10:32Z 1244.0834961 2001-10-02T10:10:47Z 1243.6025391 2001-10-02T10:10:49Z 1242.1606445 2001-10-02T10:10:53Z 1241.6799316 2001-10-02T10:11:07Z 1241.6799316 2001-10-02T10:11:12Z 1240.7185059 2001-10-02T10:11:22Z 1239.7573242 2001-10-02T10:11:35Z 1237.8347168 2001-10-02T10:11:53Z 1237.3540039 2001-10-02T10:12:09Z 1234.9509277 2001-10-02T10:12:29Z 1231.5861816 2001-10-02T10:12:47Z 1229.1828613 2001-10-02T10:13:16Z 1227.2602539 2001-10-02T10:13:37Z 1224.3762207 2001-10-02T10:13:54Z 1223.8955078 2001-10-02T10:13:58Z 1221.9729004 2001-10-02T10:14:15Z 1221.9729004 2001-10-02T10:14:17Z 1221.9729004 2001-10-02T10:14:21Z 1220.0502930 2001-10-02T10:14:36Z 1218.1276855 2001-10-02T10:14:50Z 1217.1665039 2001-10-02T10:14:58Z 1215.2438965 2001-10-02T10:15:15Z 1212.3598633 2001-10-02T10:15:35Z 1211.3984375 2001-10-02T10:15:42Z 1209.4758301 2001-10-02T10:15:54Z 1208.5144043 2001-10-02T10:15:55Z 1209.9562988 2001-10-02T10:15:58Z 1208.5144043 2001-10-02T10:16:10Z 1206.5917969 2001-10-02T10:16:27Z 1204.1887207 2001-10-02T10:16:45Z 1201.7854004 2001-10-02T10:17:03Z 1200.8239746 2001-10-02T10:17:18Z 1199.8627930 2001-10-02T10:17:30Z 1199.8627930 2001-10-02T10:17:32Z 1199.3820801 2001-10-02T10:17:48Z 1197.9401855 2001-10-02T10:18:05Z 1196.0175781 2001-10-02T10:18:13Z 1195.5366211 2001-10-02T10:18:15Z 1195.0559082 2001-10-02T10:18:20Z 1194.5751953 2001-10-02T10:18:28Z 1191.6914063 2001-10-02T10:18:44Z 1190.2495117 2001-10-02T10:18:59Z 1188.8076172 2001-10-02T10:19:12Z 1187.3654785 2001-10-02T10:19:19Z 1186.8847656 2001-10-02T10:19:22Z 1186.8847656 2001-10-02T10:19:27Z 1184.9624023 2001-10-02T10:19:42Z 1182.0783691 2001-10-02T10:19:58Z 1181.5976563 2001-10-02T10:20:05Z 1178.7136230 2001-10-02T10:20:21Z 1178.7136230 2001-10-02T10:20:22Z 1177.2717285 2001-10-02T10:20:36Z 1175.8295898 2001-10-02T10:20:45Z 1174.8684082 2001-10-02T10:20:59Z 1172.4650879 2001-10-02T10:21:15Z 1171.9843750 2001-10-02T10:21:21Z 1171.0231934 2001-10-02T10:21:28Z 1169.5812988 2001-10-02T10:21:42Z 1166.6972656 2001-10-02T10:21:56Z 1166.6972656 2001-10-02T10:22:00Z 1165.7360840 2001-10-02T10:22:04Z 1163.8129883 2001-10-02T10:22:21Z 1163.3325195 2001-10-02T10:22:22Z 1161.4099121 2001-10-02T10:22:37Z 1161.4099121 2001-10-02T10:22:45Z 1160.4484863 2001-10-02T10:22:50Z 1159.4873047 2001-10-02T10:23:01Z 1157.0839844 2001-10-02T10:23:14Z 1156.1225586 2001-10-02T10:23:25Z 1153.7194824 2001-10-02T10:23:40Z 1153.2387695 2001-10-02T10:23:51Z 1152.2773438 2001-10-02T10:23:56Z