Garmin International 2021-05-15T19:27:56Z Rocca Radevil - Alpe di Rittana Transparent 923.9641113 2001-09-29T05:14:09Z 923.0029297 2001-09-29T05:14:13Z 924.4450684 2001-09-29T05:14:16Z 926.8483887 2001-09-29T05:14:38Z 928.7709961 2001-09-29T05:14:48Z 931.1743164 2001-09-29T05:15:00Z 933.0966797 2001-09-29T05:15:13Z 935.5000000 2001-09-29T05:15:31Z 938.3840332 2001-09-29T05:15:51Z 941.7487793 2001-09-29T05:16:12Z 944.6325684 2001-09-29T05:16:29Z 947.5166016 2001-09-29T05:16:45Z 949.9199219 2001-09-29T05:17:00Z 951.3618164 2001-09-29T05:17:10Z 953.7651367 2001-09-29T05:17:27Z 956.1684570 2001-09-29T05:17:46Z 959.0524902 2001-09-29T05:18:03Z 962.4169922 2001-09-29T05:18:22Z 964.8203125 2001-09-29T05:18:39Z 967.2236328 2001-09-29T05:18:50Z 969.1462402 2001-09-29T05:19:03Z 971.5493164 2001-09-29T05:19:18Z 974.9143066 2001-09-29T05:19:36Z 977.7980957 2001-09-29T05:19:56Z 980.6821289 2001-09-29T05:20:13Z 983.5659180 2001-09-29T05:20:28Z 985.4885254 2001-09-29T05:20:46Z 988.8535156 2001-09-29T05:21:05Z 991.2565918 2001-09-29T05:21:23Z 994.1406250 2001-09-29T05:21:41Z 997.0244141 2001-09-29T05:22:01Z 999.4277344 2001-09-29T05:22:19Z 1001.8310547 2001-09-29T05:22:36Z 1004.2346191 2001-09-29T05:22:53Z 1007.5991211 2001-09-29T05:23:10Z 1010.0021973 2001-09-29T05:23:28Z 1011.9250488 2001-09-29T05:23:43Z 1014.3281250 2001-09-29T05:24:01Z 1017.6926270 2001-09-29T05:24:22Z 1021.0576172 2001-09-29T05:24:38Z 1023.4609375 2001-09-29T05:24:57Z 1026.3447266 2001-09-29T05:25:13Z 1028.2673340 2001-09-29T05:25:29Z 1030.1899414 2001-09-29T05:25:47Z 1033.0737305 2001-09-29T05:26:07Z 1036.4387207 2001-09-29T05:26:23Z 1039.3225098 2001-09-29T05:26:41Z 1041.7258301 2001-09-29T05:27:00Z 1044.6096191 2001-09-29T05:27:21Z 1047.9743652 2001-09-29T05:27:41Z 1050.8581543 2001-09-29T05:28:00Z 1054.2231445 2001-09-29T05:28:21Z 1056.6262207 2001-09-29T05:28:38Z 1059.5102539 2001-09-29T05:28:54Z 1061.9135742 2001-09-29T05:29:13Z 1064.7973633 2001-09-29T05:29:29Z 1067.6811523 2001-09-29T05:29:50Z 1069.1235352 2001-09-29T05:29:58Z 1069.6042480 2001-09-29T05:30:00Z 1072.4880371 2001-09-29T05:30:15Z 1073.9299316 2001-09-29T05:30:22Z 1077.2946777 2001-09-29T05:30:42Z 1079.6977539 2001-09-29T05:30:58Z 1082.5817871 2001-09-29T05:31:14Z 1085.9465332 2001-09-29T05:31:32Z 1089.3110352 2001-09-29T05:31:53Z 1091.2336426 2001-09-29T05:32:10Z 1094.1176758 2001-09-29T05:32:28Z 1096.5209961 2001-09-29T05:32:44Z 1099.8854980 2001-09-29T05:33:03Z 1102.2888184 2001-09-29T05:33:24Z 1104.6921387 2001-09-29T05:33:46Z 1107.5761719 2001-09-29T05:34:06Z 1110.4599609 2001-09-29T05:34:22Z 1113.3439941 2001-09-29T05:34:41Z 1115.7473145 2001-09-29T05:35:00Z 1118.1506348 2001-09-29T05:35:17Z 1121.0346680 2001-09-29T05:35:33Z 1123.9184570 2001-09-29T05:35:51Z 1125.8410645 2001-09-29T05:36:09Z 1128.2443848 2001-09-29T05:36:29Z 1130.6477051 2001-09-29T05:36:47Z 1132.5705566 2001-09-29T05:37:06Z 1134.4931641 2001-09-29T05:37:26Z 1137.3769531 2001-09-29T05:37:47Z 1140.2609863 2001-09-29T05:38:06Z 1143.1447754 2001-09-29T05:38:25Z 1145.5480957 2001-09-29T05:38:44Z 1148.9128418 2001-09-29T05:39:02Z 1150.8354492 2001-09-29T05:39:14Z 1153.7194824 2001-09-29T05:39:32Z 1156.6032715 2001-09-29T05:39:52Z 1159.4873047 2001-09-29T05:40:09Z 1162.3710938 2001-09-29T05:40:26Z 1165.2553711 2001-09-29T05:40:44Z 1167.1779785 2001-09-29T05:41:08Z 1169.1005859 2001-09-29T05:41:26Z 1170.5424805 2001-09-29T05:41:44Z 1173.9069824 2001-09-29T05:42:07Z 1177.2717285 2001-09-29T05:42:28Z 1180.6364746 2001-09-29T05:42:51Z 1183.5202637 2001-09-29T05:43:18Z 1186.8847656 2001-09-29T05:43:32Z 1187.3654785 2001-09-29T05:43:47Z 1189.7687988 2001-09-29T05:44:06Z 1191.2106934 2001-09-29T05:44:20Z 1193.1333008 2001-09-29T05:44:37Z 1194.0947266 2001-09-29T05:44:52Z 1195.0559082 2001-09-29T05:45:05Z 1196.0175781 2001-09-29T05:45:16Z 1194.5751953 2001-09-29T05:45:30Z 1195.0559082 2001-09-29T05:45:42Z 1196.9787598 2001-09-29T05:45:59Z 1198.4206543 2001-09-29T05:46:02Z 1198.9013672 2001-09-29T05:46:03Z 1199.8627930 2001-09-29T05:46:18Z 1202.2658691 2001-09-29T05:46:34Z 1206.1110840 2001-09-29T05:46:51Z 1209.4758301 2001-09-29T05:47:12Z 1209.4758301 2001-09-29T05:47:39Z 1209.4758301 2001-09-29T05:47:58Z 1212.3598633 2001-09-29T05:48:14Z 1215.7246094 2001-09-29T05:48:36Z 1218.6083984 2001-09-29T05:48:53Z 1221.0117188 2001-09-29T05:49:11Z 1224.3762207 2001-09-29T05:49:33Z 1227.2602539 2001-09-29T05:49:52Z 1230.6250000 2001-09-29T05:50:10Z 1232.5476074 2001-09-29T05:50:29Z 1234.9509277 2001-09-29T05:50:45Z 1237.3540039 2001-09-29T05:51:01Z 1239.7573242 2001-09-29T05:51:17Z 1241.6799316 2001-09-29T05:51:32Z 1245.0446777 2001-09-29T05:51:51Z 1247.9287109 2001-09-29T05:52:13Z 1250.3320313 2001-09-29T05:52:33Z 1252.7351074 2001-09-29T05:52:55Z 1255.6191406 2001-09-29T05:53:11Z 1258.0224609 2001-09-29T05:53:30Z 1259.4643555 2001-09-29T05:53:46Z 1261.3872070 2001-09-29T05:54:05Z 1264.2709961 2001-09-29T05:54:24Z 1267.1550293 2001-09-29T05:54:40Z 1269.0776367 2001-09-29T05:54:56Z 1272.4421387 2001-09-29T05:55:14Z 1274.8454590 2001-09-29T05:55:34Z 1276.7683105 2001-09-29T05:55:50Z 1279.1713867 2001-09-29T05:56:08Z 1281.5747070 2001-09-29T05:56:27Z 1283.9780273 2001-09-29T05:56:47Z 1285.9006348 2001-09-29T05:57:05Z 1288.7846680 2001-09-29T05:57:26Z 1290.7070313 2001-09-29T05:57:44Z 1293.1105957 2001-09-29T05:58:01Z 1295.0332031 2001-09-29T05:58:14Z 1297.9172363 2001-09-29T05:58:35Z 1299.3591309 2001-09-29T05:58:50Z 1302.2429199 2001-09-29T05:59:10Z 1305.1269531 2001-09-29T05:59:31Z 1308.0112305 2001-09-29T05:59:55Z 1308.9724121 2001-09-29T06:00:16Z 1310.4143066 2001-09-29T06:00:36Z 1312.3369141 2001-09-29T06:00:55Z 1315.2209473 2001-09-29T06:01:11Z 1318.1047363 2001-09-29T06:01:29Z 1320.5080566 2001-09-29T06:01:46Z 1322.9113770 2001-09-29T06:02:01Z 1326.7568359 2001-09-29T06:02:20Z 1328.6794434 2001-09-29T06:02:35Z 1330.6020508 2001-09-29T06:02:54Z 1333.4858398 2001-09-29T06:03:13Z 1334.9279785 2001-09-29T06:03:33Z 1336.8503418 2001-09-29T06:03:53Z 1338.7731934 2001-09-29T06:04:16Z 1341.1765137 2001-09-29T06:04:39Z 1344.0605469 2001-09-29T06:05:00Z 1347.4250488 2001-09-29T06:05:28Z 1349.3476563 2001-09-29T06:05:45Z 1351.2702637 2001-09-29T06:06:05Z 1353.1928711 2001-09-29T06:06:23Z 1355.1154785 2001-09-29T06:06:41Z 1358.4802246 2001-09-29T06:06:58Z 1360.4028320 2001-09-29T06:07:18Z 1362.8061523 2001-09-29T06:07:38Z 1365.6901855 2001-09-29T06:08:00Z 1368.5739746 2001-09-29T06:08:22Z 1370.9772949 2001-09-29T06:08:38Z 1373.8613281 2001-09-29T06:08:58Z 1375.7839355 2001-09-29T06:09:16Z 1377.7065430 2001-09-29T06:09:32Z 1380.1098633 2001-09-29T06:09:53Z 1382.9936523 2001-09-29T06:10:11Z 1384.9165039 2001-09-29T06:10:26Z 1387.8002930 2001-09-29T06:10:46Z 1389.7231445 2001-09-29T06:11:05Z 1393.0876465 2001-09-29T06:11:28Z 1395.9716797 2001-09-29T06:11:49Z 1398.8554688 2001-09-29T06:12:11Z 1400.7780762 2001-09-29T06:12:28Z 1403.1813965 2001-09-29T06:12:49Z 1404.1430664 2001-09-29T06:13:00Z 1404.1430664 2001-09-29T06:13:15Z 1404.6235352 2001-09-29T06:13:23Z 1407.0268555 2001-09-29T06:13:41Z 1409.4301758 2001-09-29T06:13:53Z 1412.3139648 2001-09-29T06:14:13Z 1414.7172852 2001-09-29T06:14:31Z 1416.1591797 2001-09-29T06:14:45Z 1417.6010742 2001-09-29T06:14:57Z 1418.0817871 2001-09-29T06:14:59Z 1420.4853516 2001-09-29T06:15:15Z 1422.8886719 2001-09-29T06:15:32Z 1426.2531738 2001-09-29T06:15:49Z 1428.6564941 2001-09-29T06:16:06Z 1431.0598145 2001-09-29T06:16:24Z 1432.9821777 2001-09-29T06:16:39Z 1435.8662109 2001-09-29T06:16:56Z 1438.7504883 2001-09-29T06:17:14Z 1441.6342773 2001-09-29T06:17:33Z 1444.5180664 2001-09-29T06:17:52Z 1446.9213867 2001-09-29T06:18:09Z 1448.8439941 2001-09-29T06:18:26Z 1451.7280273 2001-09-29T06:18:47Z 1455.0927734 2001-09-29T06:19:08Z 1456.5346680 2001-09-29T06:19:22Z 1459.4187012 2001-09-29T06:19:42Z 1460.8605957 2001-09-29T06:20:01Z 1462.3024902 2001-09-29T06:20:21Z 1463.7443848 2001-09-29T06:20:38Z 1466.1477051 2001-09-29T06:20:58Z 1469.0319824 2001-09-29T06:21:20Z 1471.9157715 2001-09-29T06:21:41Z 1474.7998047 2001-09-29T06:22:00Z 1477.6835938 2001-09-29T06:22:25Z 1479.6062012 2001-09-29T06:22:42Z 1481.5288086 2001-09-29T06:23:00Z 1483.9321289 2001-09-29T06:23:20Z 1485.3742676 2001-09-29T06:23:37Z 1486.8161621 2001-09-29T06:23:43Z 1486.8161621 2001-09-29T06:23:46Z 1487.7775879 2001-09-29T06:23:52Z 1488.7390137 2001-09-29T06:24:00Z 1489.7001953 2001-09-29T06:24:14Z 1491.6228027 2001-09-29T06:24:28Z 1492.1035156 2001-09-29T06:24:32Z 1492.1035156 2001-09-29T06:24:38Z 1494.0261230 2001-09-29T06:24:55Z 1495.9487305 2001-09-29T06:25:10Z 1498.3518066 2001-09-29T06:25:31Z 1501.2360840 2001-09-29T06:25:49Z 1503.6394043 2001-09-29T06:26:12Z 1505.5620117 2001-09-29T06:26:32Z 1508.4458008 2001-09-29T06:26:57Z 1509.4072266 2001-09-29T06:27:05Z 1511.3298340 2001-09-29T06:27:26Z 1511.8105469 2001-09-29T06:27:28Z 1513.7329102 2001-09-29T06:27:49Z 1514.6943359 2001-09-29T06:28:07Z 1516.6171875 2001-09-29T06:28:22Z 1519.0205078 2001-09-29T06:28:43Z 1521.4235840 2001-09-29T06:29:03Z 1522.8657227 2001-09-29T06:29:23Z 1524.7883301 2001-09-29T06:29:33Z 1525.7495117 2001-09-29T06:29:47Z 1527.1916504 2001-09-29T06:30:00Z 1527.6721191 2001-09-29T06:30:03Z 1529.1140137 2001-09-29T06:30:15Z 1530.5561523 2001-09-29T06:30:29Z 1532.4790039 2001-09-29T06:30:47Z 1532.9594727 2001-09-29T06:30:55Z 1534.4016113 2001-09-29T06:31:10Z 1535.3627930 2001-09-29T06:31:17Z 1535.8435059 2001-09-29T06:31:20Z 1537.2854004 2001-09-29T06:31:39Z 1537.7661133 2001-09-29T06:31:41Z 1539.6887207 2001-09-29T06:31:57Z 1543.0532227 2001-09-29T06:32:15Z 1543.5339355 2001-09-29T06:32:22Z 1544.9758301 2001-09-29T06:32:35Z 1545.4565430 2001-09-29T06:32:37Z 1545.9372559 2001-09-29T06:32:43Z 1547.3791504 2001-09-29T06:32:58Z 1549.3020020 2001-09-29T06:33:16Z 1551.2246094 2001-09-29T06:33:35Z 1553.6279297 2001-09-29T06:33:56Z 1555.5505371 2001-09-29T06:34:16Z 1558.4343262 2001-09-29T06:34:35Z 1560.3569336 2001-09-29T06:34:58Z 1562.7602539 2001-09-29T06:35:18Z 1563.2409668 2001-09-29T06:35:39Z 1563.2409668 2001-09-29T06:35:58Z 1562.2795410 2001-09-29T06:36:14Z 1564.2023926 2001-09-29T06:36:33Z 1566.1250000 2001-09-29T06:36:53Z 1568.0476074 2001-09-29T06:37:12Z 1569.9702148 2001-09-29T06:37:34Z 1571.4121094 2001-09-29T06:37:53Z 1572.8542480 2001-09-29T06:38:11Z 1574.7768555 2001-09-29T06:38:28Z 1576.6994629 2001-09-29T06:38:47Z 1578.1413574 2001-09-29T06:39:02Z 1581.0256348 2001-09-29T06:39:31Z 1582.4675293 2001-09-29T06:39:50Z 1581.9868164 2001-09-29T06:39:54Z 1584.3901367 2001-09-29T06:40:10Z 1586.3127441 2001-09-29T06:40:33Z 1588.2353516 2001-09-29T06:40:50Z 1590.1579590 2001-09-29T06:41:11Z 1591.5998535 2001-09-29T06:41:27Z 1593.5224609 2001-09-29T06:41:44Z 1595.4450684 2001-09-29T06:42:04Z 1597.8486328 2001-09-29T06:42:23Z 1599.7712402 2001-09-29T06:42:42Z 1601.6938477 2001-09-29T06:42:59Z 1604.0971680 2001-09-29T06:43:22Z 1605.0583496 2001-09-29T06:43:39Z 1605.5390625 2001-09-29T06:43:46Z 1608.9035645 2001-09-29T06:44:06Z 1610.8261719 2001-09-29T06:44:24Z 1614.1909180 2001-09-29T06:44:42Z 1616.5942383 2001-09-29T06:45:01Z 1618.9975586 2001-09-29T06:45:20Z 1621.8813477 2001-09-29T06:45:41Z 1624.7653809 2001-09-29T06:46:01Z 1627.1687012 2001-09-29T06:46:19Z 1629.5720215 2001-09-29T06:46:39Z 1632.4560547 2001-09-29T06:46:57Z 1635.8205566 2001-09-29T06:47:17Z 1639.1850586 2001-09-29T06:47:38Z 1641.1076660 2001-09-29T06:47:56Z 1643.9916992 2001-09-29T06:48:14Z 1646.8757324 2001-09-29T06:48:31Z 1648.7983398 2001-09-29T06:48:50Z 1651.6823730 2001-09-29T06:49:12Z 1654.0856934 2001-09-29T06:49:28Z 1657.4501953 2001-09-29T06:49:49Z 1659.8532715 2001-09-29T06:50:12Z 1662.7375488 2001-09-29T06:50:33Z 1665.6215820 2001-09-29T06:50:58Z 1668.0246582 2001-09-29T06:51:17Z 1669.9472656 2001-09-29T06:51:32Z 1671.8698730 2001-09-29T06:51:51Z 1672.8312988 2001-09-29T06:52:08Z 1674.2731934 2001-09-29T06:52:25Z 1677.1574707 2001-09-29T06:52:43Z 1679.0798340 2001-09-29T06:53:01Z 1682.4445801 2001-09-29T06:53:17Z 1685.3283691 2001-09-29T06:53:37Z 1688.2124023 2001-09-29T06:53:59Z 1690.1350098 2001-09-29T06:54:18Z 1691.0961914 2001-09-29T06:54:38Z 1691.0961914 2001-09-29T06:54:56Z 1690.6154785 2001-09-29T06:55:10Z 1691.0961914 2001-09-29T06:55:30Z 1693.0190430 2001-09-29T06:55:50Z 1694.4609375 2001-09-29T06:56:08Z 1697.3449707 2001-09-29T06:56:26Z 1700.2290039 2001-09-29T06:56:45Z 1703.1127930 2001-09-29T06:57:04Z 1705.5161133 2001-09-29T06:57:21Z 1708.4001465 2001-09-29T06:57:42Z 1709.8420410 2001-09-29T06:57:59Z 1711.2841797 2001-09-29T06:58:08Z 1712.2453613 2001-09-29T06:58:15Z 1712.7260742 2001-09-29T06:58:20Z 1712.7260742 2001-09-29T06:58:26Z 1713.2067871 2001-09-29T06:58:41Z 1714.1679688 2001-09-29T06:58:53Z 1714.1679688 2001-09-29T06:58:55Z 1715.6101074 2001-09-29T06:59:09Z 1716.0905762 2001-09-29T06:59:21Z 1716.5712891 2001-09-29T06:59:35Z 1717.5324707 2001-09-29T06:59:50Z 1717.5324707 2001-09-29T07:00:02Z 1717.5324707 2001-09-29T07:00:22Z 1718.4938965 2001-09-29T07:00:32Z 1718.4938965 2001-09-29T07:00:52Z 1719.9357910 2001-09-29T07:01:11Z 1721.8583984 2001-09-29T07:01:27Z 1724.7426758 2001-09-29T07:01:43Z 1724.7426758 2001-09-29T07:01:46Z 1725.7038574 2001-09-29T07:02:04Z 1727.6264648 2001-09-29T07:02:23Z 1730.5104980 2001-09-29T07:02:42Z 1730.5104980 2001-09-29T07:02:59Z 1730.9912109 2001-09-29T07:03:20Z 1731.9523926 2001-09-29T07:03:40Z 1732.9135742 2001-09-29T07:03:57Z 1733.3942871 2001-09-29T07:04:16Z 1735.7976074 2001-09-29T07:04:35Z 1737.7202148 2001-09-29T07:04:54Z 1739.1621094 2001-09-29T07:05:10Z 1741.5656738 2001-09-29T07:05:26Z 1744.4494629 2001-09-29T07:05:42Z 1747.3334961 2001-09-29T07:06:00Z 1749.7368164 2001-09-29T07:06:22Z 1752.1398926 2001-09-29T07:06:41Z 1754.5432129 2001-09-29T07:07:02Z 1756.9467773 2001-09-29T07:07:15Z 1759.8305664 2001-09-29T07:07:33Z 1762.7145996 2001-09-29T07:07:53Z 1765.5986328 2001-09-29T07:08:10Z 1768.9631348 2001-09-29T07:08:30Z 1770.8857422 2001-09-29T07:08:45Z 1773.2893066 2001-09-29T07:08:58Z 1776.1730957 2001-09-29T07:09:14Z 1778.5764160 2001-09-29T07:09:32Z 1779.5375977 2001-09-29T07:09:49Z 1779.5375977 2001-09-29T07:10:05Z 1780.0183105 2001-09-29T07:11:22Z 1780.4990234 2001-09-29T07:11:40Z 1781.9409180 2001-09-29T07:11:53Z 1785.3054199 2001-09-29T07:12:14Z 1787.7087402 2001-09-29T07:12:28Z 1790.1123047 2001-09-29T07:12:44Z 1793.4768066 2001-09-29T07:13:01Z 1794.9187012 2001-09-29T07:13:17Z 1798.2832031 2001-09-29T07:13:31Z 1801.1672363 2001-09-29T07:13:48Z 1803.5705566 2001-09-29T07:14:02Z 1806.9353027 2001-09-29T07:14:21Z 1809.8190918 2001-09-29T07:14:37Z 1812.7031250 2001-09-29T07:14:55Z 1813.6643066 2001-09-29T07:15:15Z 1814.1450195 2001-09-29T07:15:29Z 1815.5871582 2001-09-29T07:15:42Z 1817.5095215 2001-09-29T07:15:57Z 1817.9902344 2001-09-29T07:16:11Z 1817.9902344 2001-09-29T07:16:21Z 1817.5095215 2001-09-29T07:16:23Z 1817.5095215 2001-09-29T07:16:25Z 1817.9902344 2001-09-29T07:16:42Z 1818.4709473 2001-09-29T07:16:58Z 1820.3937988 2001-09-29T07:17:15Z 1823.2778320 2001-09-29T07:17:34Z 1825.6809082 2001-09-29T07:17:54Z 1827.1230469 2001-09-29T07:18:17Z 1828.0842285 2001-09-29T07:18:37Z 1828.0842285 2001-09-29T07:18:54Z 1830.0068359 2001-09-29T07:19:10Z 1832.8906250 2001-09-29T07:19:28Z 1835.7746582 2001-09-29T07:19:45Z 1838.1782227 2001-09-29T07:20:02Z 1840.1008301 2001-09-29T07:20:19Z 1841.5427246 2001-09-29T07:20:33Z 1843.4653320 2001-09-29T07:20:47Z 1846.3493652 2001-09-29T07:21:03Z 1849.2331543 2001-09-29T07:21:20Z 1852.5979004 2001-09-29T07:21:35Z 1855.0012207 2001-09-29T07:21:58Z 1855.0012207 2001-09-29T07:22:04Z 1854.0400391 2001-09-29T07:22:12Z 1853.0786133 2001-09-29T07:22:18Z 1849.7138672 2001-09-29T07:22:33Z 1847.7912598 2001-09-29T07:22:48Z 1845.3879395 2001-09-29T07:23:04Z 1843.4653320 2001-09-29T07:23:17Z 1843.4653320 2001-09-29T07:23:22Z 1842.9846191 2001-09-29T07:23:34Z 1843.9460449 2001-09-29T07:23:48Z 1845.8686523 2001-09-29T07:24:01Z 1849.2331543 2001-09-29T07:24:16Z 1848.2717285 2001-09-29T07:24:32Z 1849.2331543 2001-09-29T07:24:36Z 1849.2331543 2001-09-29T07:24:38Z 1850.1945801 2001-09-29T07:24:50Z 1850.1945801 2001-09-29T07:25:06Z 1851.1557617 2001-09-29T07:25:20Z 1852.5979004 2001-09-29T07:25:35Z 1854.0400391 2001-09-29T07:25:51Z 1854.0400391 2001-09-29T07:26:04Z 1855.4819336 2001-09-29T07:26:18Z 1856.9238281 2001-09-29T07:26:29Z 1858.8464355 2001-09-29T07:26:44Z 1860.2883301 2001-09-29T07:26:58Z 1862.6916504 2001-09-29T07:27:14Z 1866.0561523 2001-09-29T07:27:32Z 1868.9404297 2001-09-29T07:27:52Z 1872.3049316 2001-09-29T07:28:10Z 1875.6694336 2001-09-29T07:28:28Z 1877.5920410 2001-09-29T07:28:44Z 1879.5146484 2001-09-29T07:29:23Z 1880.4760742 2001-09-29T07:29:45Z 1881.4372559 2001-09-29T07:30:07Z 1883.3598633 2001-09-29T07:30:35Z 1886.2441406 2001-09-29T07:30:51Z 1889.6086426 2001-09-29T07:31:09Z 1892.9731445 2001-09-29T07:31:30Z 1895.8571777 2001-09-29T07:31:51Z 1899.2216797 2001-09-29T07:32:12Z 1902.1057129 2001-09-29T07:32:32Z 1905.4704590 2001-09-29T07:32:54Z 1908.3542480 2001-09-29T07:33:15Z 1911.2382813 2001-09-29T07:33:37Z 1914.1220703 2001-09-29T07:33:52Z 1916.5256348 2001-09-29T07:34:08Z 1918.9289551 2001-09-29T07:34:22Z 1920.3708496 2001-09-29T07:34:37Z 1922.2934570 2001-09-29T07:34:52Z 1922.7741699 2001-09-29T07:34:55Z 1925.6579590 2001-09-29T07:35:13Z 1927.5805664 2001-09-29T07:35:28Z 1929.9838867 2001-09-29T07:35:45Z 1932.3874512 2001-09-29T07:36:03Z 1935.7519531 2001-09-29T07:36:19Z 1939.1164551 2001-09-29T07:36:36Z 1942.4812012 2001-09-29T07:36:53Z 1944.4035645 2001-09-29T07:37:05Z 1947.7683105 2001-09-29T07:37:21Z 1950.1718750 2001-09-29T07:37:53Z 1953.0556641 2001-09-29T07:41:47Z 1954.0170898 2001-09-29T07:41:54Z 1957.3815918 2001-09-29T07:42:06Z 1957.3815918 2001-09-29T07:42:53Z 1957.3815918 2001-09-29T07:43:22Z 1954.0170898 2001-09-29T07:48:57Z 1951.1330566 2001-09-29T07:49:15Z 1947.7683105 2001-09-29T07:49:32Z 1944.8842773 2001-09-29T07:49:44Z 1941.5197754 2001-09-29T07:50:01Z 1938.1552734 2001-09-29T07:50:13Z 1934.7907715 2001-09-29T07:50:23Z 1934.7907715 2001-09-29T07:50:24Z 1931.9064941 2001-09-29T07:50:34Z 1928.0612793 2001-09-29T07:50:46Z 1928.0612793 2001-09-29T07:50:47Z 1927.5805664 2001-09-29T07:50:50Z 1926.6193848 2001-09-29T07:50:58Z 1924.6967773 2001-09-29T07:51:04Z 1923.7353516 2001-09-29T07:51:08Z 1920.8515625 2001-09-29T07:51:23Z 1918.4482422 2001-09-29T07:51:36Z 1916.5256348 2001-09-29T07:51:42Z 1913.1608887 2001-09-29T07:51:54Z 1910.2768555 2001-09-29T07:52:02Z 1907.3930664 2001-09-29T07:52:15Z 1907.3930664 2001-09-29T07:52:28Z 1907.3930664 2001-09-29T07:52:36Z 1903.5478516 2001-09-29T07:52:49Z 1903.0671387 2001-09-29T07:52:51Z 1902.1057129 2001-09-29T07:52:57Z 1901.1445313 2001-09-29T07:52:59Z 1899.7023926 2001-09-29T07:53:13Z 1898.7409668 2001-09-29T07:53:19Z 1894.8957520 2001-09-29T07:53:33Z 1892.0119629 2001-09-29T07:53:43Z 1888.6474609 2001-09-29T07:53:54Z 1885.2827148 2001-09-29T07:54:05Z 1881.9179688 2001-09-29T07:54:19Z 1878.5534668 2001-09-29T07:54:30Z 1876.1501465 2001-09-29T07:54:43Z 1873.7468262 2001-09-29T07:54:57Z 1869.9016113 2001-09-29T07:55:10Z 1866.5368652 2001-09-29T07:55:26Z 1866.0561523 2001-09-29T07:55:28Z 1863.6528320 2001-09-29T07:55:39Z 1860.2883301 2001-09-29T07:55:50Z 1857.8852539 2001-09-29T07:56:03Z 1855.4819336 2001-09-29T07:56:16Z 1854.5205078 2001-09-29T07:56:20Z 1853.0786133 2001-09-29T07:56:34Z 1852.1171875 2001-09-29T07:56:47Z 1851.6364746 2001-09-29T07:56:52Z 1851.1557617 2001-09-29T07:57:01Z 1850.1945801 2001-09-29T07:57:03Z 1849.2331543 2001-09-29T07:57:17Z 1849.2331543 2001-09-29T07:57:32Z 1847.3105469 2001-09-29T07:57:46Z 1847.3105469 2001-09-29T07:58:00Z 1844.4265137 2001-09-29T07:58:12Z 1842.0234375 2001-09-29T07:58:27Z 1841.5427246 2001-09-29T07:58:40Z 1843.4653320 2001-09-29T07:58:51Z 1845.3879395 2001-09-29T07:59:07Z 1846.8298340 2001-09-29T07:59:18Z 1849.7138672 2001-09-29T07:59:32Z 1852.1171875 2001-09-29T07:59:47Z 1853.0786133 2001-09-29T07:59:59Z 1853.5593262 2001-09-29T08:00:22Z 1850.1945801 2001-09-29T08:00:33Z 1849.7138672 2001-09-29T08:00:34Z 1846.3493652 2001-09-29T08:00:45Z 1843.9460449 2001-09-29T08:00:56Z 1842.5041504 2001-09-29T08:01:01Z 1841.0620117 2001-09-29T08:01:07Z 1839.6201172 2001-09-29T08:01:17Z 1839.1394043 2001-09-29T08:01:19Z 1837.6975098 2001-09-29T08:01:27Z 1837.6975098 2001-09-29T08:01:29Z 1834.8134766 2001-09-29T08:01:40Z 1832.4101563 2001-09-29T08:01:53Z 1830.9682617 2001-09-29T08:01:58Z 1828.5649414 2001-09-29T08:02:12Z 1827.6035156 2001-09-29T08:02:17Z 1827.1230469 2001-09-29T08:02:23Z 1825.6809082 2001-09-29T08:02:38Z 1826.1616211 2001-09-29T08:02:40Z 1826.1616211 2001-09-29T08:02:46Z 1825.2001953 2001-09-29T08:02:51Z 1825.6809082 2001-09-29T08:03:03Z 1822.7971191 2001-09-29T08:03:18Z 1823.2778320 2001-09-29T08:03:21Z 1820.3937988 2001-09-29T08:03:35Z 1819.9128418 2001-09-29T08:03:36Z 1817.5095215 2001-09-29T08:03:48Z 1817.5095215 2001-09-29T08:03:51Z 1815.5871582 2001-09-29T08:04:00Z 1815.5871582 2001-09-29T08:04:14Z 1815.5871582 2001-09-29T08:04:17Z 1815.5871582 2001-09-29T08:04:22Z 1815.1064453 2001-09-29T08:04:37Z 1815.1064453 2001-09-29T08:04:38Z 1815.1064453 2001-09-29T08:04:45Z 1813.6643066 2001-09-29T08:04:57Z 1813.1838379 2001-09-29T08:04:58Z 1810.7805176 2001-09-29T08:05:12Z 1811.2612305 2001-09-29T08:05:14Z 1810.2998047 2001-09-29T08:05:20Z 1806.4545898 2001-09-29T08:05:34Z 1803.5705566 2001-09-29T08:05:47Z 1800.2060547 2001-09-29T08:05:59Z 1796.8413086 2001-09-29T08:06:14Z 1796.3608398 2001-09-29T08:06:16Z 1793.9575195 2001-09-29T08:06:22Z 1792.0349121 2001-09-29T08:06:29Z 1788.6704102 2001-09-29T08:06:39Z 1785.7861328 2001-09-29T08:06:51Z 1785.3054199 2001-09-29T08:06:52Z 1783.8635254 2001-09-29T08:06:55Z 1781.9409180 2001-09-29T08:07:04Z 1781.4602051 2001-09-29T08:07:08Z 1779.5375977 2001-09-29T08:07:15Z 1778.5764160 2001-09-29T08:07:17Z 1778.5764160 2001-09-29T08:07:18Z 1776.6538086 2001-09-29T08:07:28Z 1776.1730957 2001-09-29T08:07:46Z 1776.1730957 2001-09-29T08:07:48Z 1774.7312012 2001-09-29T08:07:57Z 1775.6923828 2001-09-29T08:08:02Z 1775.2116699 2001-09-29T08:08:06Z 1777.1345215 2001-09-29T08:08:19Z 1779.5375977 2001-09-29T08:08:34Z 1780.9797363 2001-09-29T08:08:45Z 1781.4602051 2001-09-29T08:08:52Z 1783.3828125 2001-09-29T08:09:06Z 1783.8635254 2001-09-29T08:09:12Z 1784.8249512 2001-09-29T08:09:24Z 1787.2280273 2001-09-29T08:09:38Z 1787.7087402 2001-09-29T08:09:45Z 1789.1508789 2001-09-29T08:09:58Z 1791.0734863 2001-09-29T08:10:14Z 1794.4379883 2001-09-29T08:10:31Z 1796.8413086 2001-09-29T08:10:46Z 1798.7639160 2001-09-29T08:11:01Z 1799.7253418 2001-09-29T08:11:04Z 1801.1672363 2001-09-29T08:11:17Z 1802.1284180 2001-09-29T08:11:23Z 1803.0898438 2001-09-29T08:11:38Z 1803.5705566 2001-09-29T08:11:44Z 1801.1672363 2001-09-29T08:12:00Z 1800.2060547 2001-09-29T08:12:13Z 1800.2060547 2001-09-29T08:12:30Z 1799.2446289 2001-09-29T08:12:38Z 1797.8027344 2001-09-29T08:12:50Z 1798.2832031 2001-09-29T08:13:03Z 1796.8413086 2001-09-29T08:13:13Z 1795.8801270 2001-09-29T08:13:17Z 1794.9187012 2001-09-29T08:13:24Z 1793.9575195 2001-09-29T08:13:28Z 1793.4768066 2001-09-29T08:13:33Z 1792.5156250 2001-09-29T08:13:43Z 1792.0349121 2001-09-29T08:13:53Z 1792.0349121 2001-09-29T08:14:07Z 1792.0349121 2001-09-29T08:14:23Z 1792.5156250 2001-09-29T08:14:38Z 1791.5541992 2001-09-29T08:14:54Z 1792.0349121 2001-09-29T08:15:04Z 1792.9960938 2001-09-29T08:15:13Z 1794.9187012 2001-09-29T08:15:27Z 1798.2832031 2001-09-29T08:15:42Z 1800.2060547 2001-09-29T08:15:56Z 1802.1284180 2001-09-29T08:16:11Z 1804.5319824 2001-09-29T08:16:26Z 1806.9353027 2001-09-29T08:16:44Z 1809.3386230 2001-09-29T08:17:01Z 1809.3386230 2001-09-29T08:17:14Z 1810.7805176 2001-09-29T08:17:29Z 1813.6643066 2001-09-29T08:17:45Z 1816.0676270 2001-09-29T08:18:00Z 1818.4709473 2001-09-29T08:18:14Z 1820.3937988 2001-09-29T08:18:29Z 1822.7971191 2001-09-29T08:18:44Z 1826.1616211 2001-09-29T08:18:59Z 1827.6035156 2001-09-29T08:19:14Z 1828.0842285 2001-09-29T08:19:28Z 1830.4875488 2001-09-29T08:19:43Z 1830.9682617 2001-09-29T08:19:57Z 1834.3327637 2001-09-29T08:20:11Z 1835.7746582 2001-09-29T08:20:25Z 1837.6975098 2001-09-29T08:20:40Z 1840.5812988 2001-09-29T08:20:58Z 1843.4653320 2001-09-29T08:21:17Z 1845.8686523 2001-09-29T08:21:32Z 1848.7524414 2001-09-29T08:21:53Z 1852.1171875 2001-09-29T08:22:17Z 1855.4819336 2001-09-29T08:22:37Z 1858.3657227 2001-09-29T08:23:00Z 1861.7304688 2001-09-29T08:23:24Z 1864.1335449 2001-09-29T08:24:05Z 1865.5756836 2001-09-29T08:24:19Z 1868.4597168 2001-09-29T08:24:33Z 1868.9404297 2001-09-29T08:24:48Z 1870.8630371 2001-09-29T08:25:03Z 1872.3049316 2001-09-29T08:25:18Z 1870.8630371 2001-09-29T08:25:32Z 1867.4980469 2001-09-29T08:25:45Z 1864.6142578 2001-09-29T08:25:56Z 1862.6916504 2001-09-29T08:26:03Z 1862.2109375 2001-09-29T08:26:10Z 1860.7690430 2001-09-29T08:26:21Z 1859.8076172 2001-09-29T08:26:29Z 1861.2497559 2001-09-29T08:26:44Z 1862.2109375 2001-09-29T08:26:59Z 1863.6528320 2001-09-29T08:27:15Z 1867.0175781 2001-09-29T08:27:33Z 1869.4211426 2001-09-29T08:27:48Z 1872.3049316 2001-09-29T08:28:04Z 1871.3435059 2001-09-29T08:28:20Z 1872.7856445 2001-09-29T08:28:33Z 1875.1887207 2001-09-29T08:28:49Z 1879.5146484 2001-09-29T08:29:06Z 1882.3986816 2001-09-29T08:29:28Z 1885.2827148 2001-09-29T08:29:44Z 1888.6474609 2001-09-29T08:30:03Z 1890.0893555 2001-09-29T08:30:17Z 1889.6086426 2001-09-29T08:30:35Z 1886.7246094 2001-09-29T08:30:55Z 1882.8791504 2001-09-29T08:31:12Z 1879.5146484 2001-09-29T08:31:29Z 1879.9953613 2001-09-29T08:31:47Z 1880.4760742 2001-09-29T08:31:58Z 1880.4760742 2001-09-29T08:32:11Z 1883.3598633 2001-09-29T08:32:23Z 1886.2441406 2001-09-29T08:32:40Z 1889.1279297 2001-09-29T08:32:55Z 1891.0505371 2001-09-29T08:33:09Z 1893.4538574 2001-09-29T08:33:24Z 1896.3378906 2001-09-29T08:33:37Z 1895.3764648 2001-09-29T08:33:51Z 1895.3764648 2001-09-29T08:34:10Z 1898.2602539 2001-09-29T08:34:25Z 1900.6638184 2001-09-29T08:34:39Z 1903.5478516 2001-09-29T08:34:54Z 1906.9123535 2001-09-29T08:35:11Z 1909.7961426 2001-09-29T08:35:28Z 1912.1994629 2001-09-29T08:35:43Z 1915.0834961 2001-09-29T08:36:02Z 1917.0063477 2001-09-29T08:36:12Z 1919.4096680 2001-09-29T08:36:29Z 1921.3320313 2001-09-29T08:36:43Z 1924.2160645 2001-09-29T08:36:59Z 1926.6193848 2001-09-29T08:37:14Z 1926.6193848 2001-09-29T08:37:24Z 1928.0612793 2001-09-29T08:37:35Z 1929.0224609 2001-09-29T08:37:46Z 1929.5031738 2001-09-29T08:37:50Z 1929.9838867 2001-09-29T08:38:05Z 1929.9838867 2001-09-29T08:38:14Z 1929.5031738 2001-09-29T08:38:22Z 1930.4645996 2001-09-29T08:38:29Z 1929.5031738 2001-09-29T08:38:36Z 1929.0224609 2001-09-29T08:38:47Z 1928.5419922 2001-09-29T08:39:00Z 1928.5419922 2001-09-29T08:39:01Z 1928.0612793 2001-09-29T08:39:08Z 1929.9838867 2001-09-29T08:39:21Z 1931.9064941 2001-09-29T08:39:40Z 1931.9064941 2001-09-29T08:40:34Z 1932.3874512 2001-09-29T08:43:20Z 1931.9064941 2001-09-29T08:44:17Z 1932.8679199 2001-09-29T08:44:27Z 1928.0612793 2001-09-29T08:44:54Z 1931.4257813 2001-09-29T08:44:55Z 1932.8679199 2001-09-29T08:44:57Z 1929.5031738 2001-09-29T08:45:07Z 1931.9064941 2001-09-29T08:45:22Z 1929.9838867 2001-09-29T08:45:32Z 1929.9838867 2001-09-29T08:45:35Z 1929.5031738 2001-09-29T08:45:44Z 1930.4645996 2001-09-29T08:45:48Z 1930.9453125 2001-09-29T08:45:49Z 1929.0224609 2001-09-29T08:46:03Z 1926.6193848 2001-09-29T08:46:17Z 1927.5805664 2001-09-29T08:46:31Z 1926.1386719 2001-09-29T08:46:38Z 1925.6579590 2001-09-29T08:46:57Z 1924.6967773 2001-09-29T08:47:36Z 1923.2548828 2001-09-29T08:47:40Z 1919.8901367 2001-09-29T08:47:55Z 1917.4868164 2001-09-29T08:48:01Z 1914.6027832 2001-09-29T08:48:10Z 1914.6027832 2001-09-29T08:48:11Z 1911.2382813 2001-09-29T08:48:22Z 1907.8737793 2001-09-29T08:48:38Z 1904.9897461 2001-09-29T08:48:49Z 1901.6252441 2001-09-29T08:49:02Z 1901.1445313 2001-09-29T08:49:15Z 1899.2216797 2001-09-29T08:49:28Z 1901.6252441 2001-09-29T08:49:45Z 1901.6252441 2001-09-29T08:49:46Z 1899.2216797 2001-09-29T08:50:01Z 1898.7409668 2001-09-29T08:50:18Z 1897.2990723 2001-09-29T08:50:23Z 1896.3378906 2001-09-29T08:50:36Z 1894.4150391 2001-09-29T08:50:51Z 1892.9731445 2001-09-29T08:51:08Z 1892.9731445 2001-09-29T08:51:25Z 1890.0893555 2001-09-29T08:51:32Z 1890.0893555 2001-09-29T08:51:33Z 1887.6860352 2001-09-29T08:51:38Z 1884.8022461 2001-09-29T08:51:47Z 1883.3598633 2001-09-29T08:52:00Z 1879.9953613 2001-09-29T08:52:13Z 1878.0727539 2001-09-29T08:52:17Z 1876.1501465 2001-09-29T08:52:31Z 1875.1887207 2001-09-29T08:52:45Z 1874.7082520 2001-09-29T08:52:46Z 1871.8242188 2001-09-29T08:52:57Z 1869.4211426 2001-09-29T08:53:03Z 1866.0561523 2001-09-29T08:53:15Z 1865.5756836 2001-09-29T08:53:17Z 1862.2109375 2001-09-29T08:53:32Z 1859.3271484 2001-09-29T08:53:44Z 1858.8464355 2001-09-29T08:54:00Z 1857.4045410 2001-09-29T08:54:14Z 1855.4819336 2001-09-29T08:54:27Z 1852.5979004 2001-09-29T08:54:36Z 1851.1557617 2001-09-29T08:54:42Z 1849.2331543 2001-09-29T08:54:55Z 1846.3493652 2001-09-29T08:55:09Z 1844.4265137 2001-09-29T08:55:13Z 1842.9846191 2001-09-29T08:55:22Z 1841.0620117 2001-09-29T08:55:29Z 1839.1394043 2001-09-29T08:55:43Z 1840.1008301 2001-09-29T08:55:56Z 1841.0620117 2001-09-29T08:56:03Z 1842.9846191 2001-09-29T08:56:16Z 1843.9460449 2001-09-29T08:56:20Z 1842.5041504 2001-09-29T08:56:34Z 1842.5041504 2001-09-29T08:56:35Z 1841.5427246 2001-09-29T08:56:43Z 1840.5812988 2001-09-29T08:56:49Z 1840.1008301 2001-09-29T08:57:04Z 1839.1394043 2001-09-29T08:57:19Z 1838.6589355 2001-09-29T08:57:22Z 1838.6589355 2001-09-29T08:57:33Z 1839.1394043 2001-09-29T08:57:36Z 1837.2167969 2001-09-29T08:57:46Z 1835.7746582 2001-09-29T08:57:51Z 1831.9294434 2001-09-29T08:58:00Z 1829.5261230 2001-09-29T08:58:09Z 1826.6423340 2001-09-29T08:58:19Z 1823.7583008 2001-09-29T08:58:31Z 1819.9128418 2001-09-29T08:58:45Z 1818.9516602 2001-09-29T08:58:59Z 1819.9128418 2001-09-29T08:59:07Z 1820.8745117 2001-09-29T08:59:21Z 1822.7971191 2001-09-29T08:59:34Z 1824.2390137 2001-09-29T08:59:44Z 1826.1616211 2001-09-29T09:00:02Z 1826.6423340 2001-09-29T09:00:05Z 1828.0842285 2001-09-29T09:00:20Z 1830.4875488 2001-09-29T09:00:36Z 1830.9682617 2001-09-29T09:00:49Z 1830.4875488 2001-09-29T09:01:00Z 1830.9682617 2001-09-29T09:01:16Z 1832.8906250 2001-09-29T09:01:30Z 1833.3713379 2001-09-29T09:01:42Z 1833.8520508 2001-09-29T09:01:53Z 1833.8520508 2001-09-29T09:02:09Z 1830.4875488 2001-09-29T09:02:21Z 1829.5261230 2001-09-29T09:02:27Z 1827.6035156 2001-09-29T09:02:32Z 1825.6809082 2001-09-29T09:02:40Z 1822.7971191 2001-09-29T09:02:51Z 1818.9516602 2001-09-29T09:03:01Z 1817.9902344 2001-09-29T09:03:06Z 1816.5483398 2001-09-29T09:03:11Z 1814.1450195 2001-09-29T09:03:19Z 1813.1838379 2001-09-29T09:03:28Z 1812.7031250 2001-09-29T09:03:30Z 1810.7805176 2001-09-29T09:03:39Z 1809.8190918 2001-09-29T09:03:44Z 1808.3771973 2001-09-29T09:03:46Z 1807.4160156 2001-09-29T09:03:53Z 1806.4545898 2001-09-29T09:03:57Z 1805.0126953 2001-09-29T09:04:03Z 1804.0515137 2001-09-29T09:04:07Z 1802.1284180 2001-09-29T09:04:13Z 1799.2446289 2001-09-29T09:04:26Z 1797.3220215 2001-09-29T09:04:39Z 1795.3994141 2001-09-29T09:04:44Z 1794.9187012 2001-09-29T09:04:47Z 1793.4768066 2001-09-29T09:05:00Z 1790.5927734 2001-09-29T09:05:08Z 1786.7473145 2001-09-29T09:05:23Z 1783.8635254 2001-09-29T09:05:35Z 1782.4216309 2001-09-29T09:05:40Z 1780.9797363 2001-09-29T09:05:45Z 1780.4990234 2001-09-29T09:05:47Z 1779.5375977 2001-09-29T09:05:50Z 1777.6149902 2001-09-29T09:05:56Z 1776.6538086 2001-09-29T09:06:00Z 1774.7312012 2001-09-29T09:06:14Z 1772.3278809 2001-09-29T09:06:34Z 1772.8085938 2001-09-29T09:06:35Z 1772.8085938 2001-09-29T09:06:38Z 1770.8857422 2001-09-29T09:06:51Z 1770.4050293 2001-09-29T09:07:04Z 1770.4050293 2001-09-29T09:07:06Z 1769.9243164 2001-09-29T09:07:10Z 1767.5209961 2001-09-29T09:07:26Z 1766.0791016 2001-09-29T09:07:39Z 1764.1564941 2001-09-29T09:07:51Z 1764.1564941 2001-09-29T09:07:56Z 1764.1564941 2001-09-29T09:08:06Z 1763.6757813 2001-09-29T09:08:13Z 1765.1179199 2001-09-29T09:08:26Z 1764.1564941 2001-09-29T09:08:36Z 1763.1953125 2001-09-29T09:08:39Z 1762.7145996 2001-09-29T09:08:41Z 1762.2338867 2001-09-29T09:08:45Z 1761.7534180 2001-09-29T09:08:49Z 1761.7534180 2001-09-29T09:08:58Z 1762.7145996 2001-09-29T09:09:12Z 1762.7145996 2001-09-29T09:09:13Z 1764.1564941 2001-09-29T09:09:26Z 1764.6372070 2001-09-29T09:09:30Z 1767.0405273 2001-09-29T09:09:44Z 1769.4438477 2001-09-29T09:09:58Z 1772.3278809 2001-09-29T09:10:16Z 1774.2504883 2001-09-29T09:10:32Z 1775.6923828 2001-09-29T09:10:44Z 1777.6149902 2001-09-29T09:10:59Z 1780.9797363 2001-09-29T09:11:17Z 1781.4602051 2001-09-29T09:11:24Z 1781.9409180 2001-09-29T09:11:29Z 1782.4216309 2001-09-29T09:11:33Z 1782.9020996 2001-09-29T09:11:40Z 1783.3828125 2001-09-29T09:11:46Z 1784.3442383 2001-09-29T09:11:55Z 1785.3054199 2001-09-29T09:12:08Z 1786.2668457 2001-09-29T09:12:22Z 1788.6704102 2001-09-29T09:12:40Z 1792.0349121 2001-09-29T09:12:57Z 1795.3994141 2001-09-29T09:13:12Z 1798.2832031 2001-09-29T09:13:26Z 1801.6479492 2001-09-29T09:13:43Z 1804.5319824 2001-09-29T09:13:59Z 1806.4545898 2001-09-29T09:14:09Z 1807.4160156 2001-09-29T09:14:17Z 1807.8967285 2001-09-29T09:14:22Z 1807.8967285 2001-09-29T09:14:26Z 1807.8967285 2001-09-29T09:14:30Z 1808.3771973 2001-09-29T09:14:42Z 1808.8579102 2001-09-29T09:15:03Z 1805.4934082 2001-09-29T09:15:58Z 1803.5705566 2001-09-29T09:16:02Z 1800.6865234 2001-09-29T09:16:15Z 1800.6865234 2001-09-29T09:16:16Z 1798.7639160 2001-09-29T09:16:21Z 1796.3608398 2001-09-29T09:16:28Z 1794.9187012 2001-09-29T09:16:31Z 1791.0734863 2001-09-29T09:16:42Z 1787.7087402 2001-09-29T09:16:53Z 1786.7473145 2001-09-29T09:16:56Z 1783.3828125 2001-09-29T09:17:08Z 1779.5375977 2001-09-29T09:17:20Z 1779.5375977 2001-09-29T09:17:21Z 1777.1345215 2001-09-29T09:17:29Z 1773.7697754 2001-09-29T09:17:38Z 1772.3278809 2001-09-29T09:17:46Z 1770.4050293 2001-09-29T09:17:51Z 1767.5209961 2001-09-29T09:18:01Z 1766.0791016 2001-09-29T09:18:05Z 1762.7145996 2001-09-29T09:18:15Z 1759.3500977 2001-09-29T09:18:25Z 1759.3500977 2001-09-29T09:18:26Z 1755.9851074 2001-09-29T09:18:37Z 1755.0239258 2001-09-29T09:18:39Z 1751.6594238 2001-09-29T09:18:48Z 1751.6594238 2001-09-29T09:18:49Z 1749.7368164 2001-09-29T09:18:56Z 1748.2946777 2001-09-29T09:19:01Z 1747.3334961 2001-09-29T09:19:03Z 1744.4494629 2001-09-29T09:19:13Z 1741.0849609 2001-09-29T09:19:25Z 1739.6428223 2001-09-29T09:19:27Z 1736.7587891 2001-09-29T09:19:38Z 1734.3557129 2001-09-29T09:19:45Z 1731.4716797 2001-09-29T09:19:55Z 1728.1071777 2001-09-29T09:20:04Z 1725.2231445 2001-09-29T09:20:13Z 1723.7810059 2001-09-29T09:20:17Z 1721.8583984 2001-09-29T09:20:21Z 1718.9746094 2001-09-29T09:20:34Z 1715.6101074 2001-09-29T09:20:42Z 1715.1293945 2001-09-29T09:20:44Z 1712.7260742 2001-09-29T09:20:52Z 1709.3615723 2001-09-29T09:21:03Z 1706.4772949 2001-09-29T09:21:15Z 1704.5546875 2001-09-29T09:21:23Z 1703.5935059 2001-09-29T09:21:27Z 1700.7094727 2001-09-29T09:21:38Z 1697.3449707 2001-09-29T09:21:52Z 1693.9804688 2001-09-29T09:22:03Z 1690.1350098 2001-09-29T09:22:17Z 1690.1350098 2001-09-29T09:22:18Z 1686.7702637 2001-09-29T09:22:29Z 1683.4057617 2001-09-29T09:22:41Z 1680.0412598 2001-09-29T09:22:52Z 1677.1574707 2001-09-29T09:23:03Z 1673.7924805 2001-09-29T09:23:14Z 1670.4279785 2001-09-29T09:23:26Z 1668.9860840 2001-09-29T09:23:30Z 1666.1020508 2001-09-29T09:23:38Z 1663.2182617 2001-09-29T09:23:51Z 1659.8532715 2001-09-29T09:24:02Z 1656.9694824 2001-09-29T09:24:12Z 1654.0856934 2001-09-29T09:24:19Z 1651.6823730 2001-09-29T09:24:28Z 1649.7597656 2001-09-29T09:24:34Z 1646.3952637 2001-09-29T09:24:45Z 1645.4338379 2001-09-29T09:24:47Z 1642.0690918 2001-09-29T09:24:58Z 1639.1850586 2001-09-29T09:25:10Z 1635.8205566 2001-09-29T09:25:21Z 1632.9365234 2001-09-29T09:25:31Z 1631.0141602 2001-09-29T09:25:36Z 1627.6491699 2001-09-29T09:25:48Z 1624.7653809 2001-09-29T09:25:59Z 1621.4006348 2001-09-29T09:26:09Z 1618.0361328 2001-09-29T09:26:20Z 1618.0361328 2001-09-29T09:26:21Z 1614.6716309 2001-09-29T09:26:30Z 1614.6716309 2001-09-29T09:26:31Z 1613.7102051 2001-09-29T09:26:34Z 1610.8261719 2001-09-29T09:26:44Z 1607.4616699 2001-09-29T09:26:54Z 1604.5776367 2001-09-29T09:27:12Z 1602.1743164 2001-09-29T09:27:24Z 1598.8098145 2001-09-29T09:27:34Z 1594.9643555 2001-09-29T09:27:47Z 1594.9643555 2001-09-29T09:27:48Z 1591.5998535 2001-09-29T09:28:01Z 1589.6772461 2001-09-29T09:28:07Z 1586.3127441 2001-09-29T09:28:19Z 1582.9479980 2001-09-29T09:28:32Z 1581.0256348 2001-09-29T09:28:38Z 1578.6220703 2001-09-29T09:28:55Z 1575.2573242 2001-09-29T09:29:07Z 1572.3735352 2001-09-29T09:29:21Z 1570.9316406 2001-09-29T09:29:27Z 1567.5668945 2001-09-29T09:29:40Z 1564.2023926 2001-09-29T09:29:54Z 1561.3183594 2001-09-29T09:30:06Z 1557.9538574 2001-09-29T09:30:20Z 1554.5891113 2001-09-29T09:30:34Z 1551.2246094 2001-09-29T09:30:47Z 1547.8598633 2001-09-29T09:31:01Z 1544.9758301 2001-09-29T09:31:14Z 1541.6113281 2001-09-29T09:31:27Z 1538.2468262 2001-09-29T09:31:41Z 1535.3627930 2001-09-29T09:31:55Z 1532.4790039 2001-09-29T09:32:08Z 1529.1140137 2001-09-29T09:32:20Z 1526.2302246 2001-09-29T09:32:32Z 1522.8657227 2001-09-29T09:32:44Z 1519.9816895 2001-09-29T09:32:58Z 1516.6171875 2001-09-29T09:33:10Z 1513.2524414 2001-09-29T09:33:25Z 1509.8876953 2001-09-29T09:33:41Z 1506.5231934 2001-09-29T09:33:53Z 1505.0812988 2001-09-29T09:33:59Z 1501.2360840 2001-09-29T09:34:11Z 1498.3518066 2001-09-29T09:34:24Z 1494.9873047 2001-09-29T09:34:35Z 1493.5454102 2001-09-29T09:34:40Z 1490.1809082 2001-09-29T09:34:51Z 1487.7775879 2001-09-29T09:34:59Z 1486.3356934 2001-09-29T09:35:05Z 1483.9321289 2001-09-29T09:35:14Z 1480.5676270 2001-09-29T09:35:29Z 1478.6450195 2001-09-29T09:35:32Z 1475.2802734 2001-09-29T09:35:44Z 1471.9157715 2001-09-29T09:35:56Z 1468.5512695 2001-09-29T09:36:08Z 1465.6672363 2001-09-29T09:36:20Z 1462.3024902 2001-09-29T09:36:31Z 1461.3413086 2001-09-29T09:36:33Z 1458.9379883 2001-09-29T09:36:42Z 1457.4960938 2001-09-29T09:36:47Z 1455.0927734 2001-09-29T09:36:59Z 1453.6508789 2001-09-29T09:37:05Z 1452.6894531 2001-09-29T09:37:10Z 1449.8054199 2001-09-29T09:37:21Z 1446.9213867 2001-09-29T09:37:35Z 1443.5568848 2001-09-29T09:37:46Z 1440.6728516 2001-09-29T09:37:59Z 1437.3083496 2001-09-29T09:38:11Z 1434.9050293 2001-09-29T09:38:19Z 1431.5402832 2001-09-29T09:38:34Z 1429.1369629 2001-09-29T09:38:45Z 1427.6950684 2001-09-29T09:38:49Z 1425.2917480 2001-09-29T09:38:58Z 1421.9272461 2001-09-29T09:39:11Z 1419.0432129 2001-09-29T09:39:20Z 1417.1206055 2001-09-29T09:39:23Z 1417.6010742 2001-09-29T09:39:26Z 1415.6787109 2001-09-29T09:39:29Z 1412.7946777 2001-09-29T09:39:43Z 1410.8720703 2001-09-29T09:39:49Z 1407.9882813 2001-09-29T09:39:58Z 1407.9882813 2001-09-29T09:40:00Z 1405.5849609 2001-09-29T09:40:06Z 1404.1430664 2001-09-29T09:40:10Z 1402.2199707 2001-09-29T09:40:16Z 1399.3361816 2001-09-29T09:40:29Z 1399.3361816 2001-09-29T09:40:30Z 1397.4135742 2001-09-29T09:40:38Z 1395.9716797 2001-09-29T09:40:41Z 1395.4909668 2001-09-29T09:40:50Z 1396.4523926 2001-09-29T09:40:57Z 1395.9716797 2001-09-29T09:41:18Z 1396.4523926 2001-09-29T09:41:39Z 1395.9716797 2001-09-29T09:41:56Z 1395.4909668 2001-09-29T09:42:05Z 1395.4909668 2001-09-29T09:42:07Z 1395.9716797 2001-09-29T09:42:20Z 1395.4909668 2001-09-29T09:42:22Z 1396.4523926 2001-09-29T09:42:38Z 1397.4135742 2001-09-29T09:42:56Z 1396.9328613 2001-09-29T09:43:14Z 1396.4523926 2001-09-29T09:43:18Z 1397.4135742 2001-09-29T09:43:28Z 1396.9328613 2001-09-29T09:43:42Z 1396.9328613 2001-09-29T09:43:58Z 1396.4523926 2001-09-29T09:44:13Z 1396.9328613 2001-09-29T09:44:16Z 1396.4523926 2001-09-29T09:44:21Z 1395.4909668 2001-09-29T09:44:37Z 1394.5295410 2001-09-29T09:44:53Z 1384.4357910 2001-09-29T09:45:31Z 1390.2038574 2001-09-29T09:45:32Z 1397.4135742 2001-09-29T09:45:33Z 1395.0102539 2001-09-29T09:45:34Z 1393.5683594 2001-09-29T09:45:36Z 1395.0102539 2001-09-29T09:49:42Z 1395.4909668 2001-09-29T09:49:59Z 1395.9716797 2001-09-29T09:50:13Z 1397.8942871 2001-09-29T09:50:28Z 1398.8554688 2001-09-29T09:50:45Z 1399.3361816 2001-09-29T09:50:47Z 1400.2976074 2001-09-29T09:51:00Z 1400.7780762 2001-09-29T09:51:15Z 1402.2199707 2001-09-29T09:51:30Z 1403.1813965 2001-09-29T09:51:45Z 1405.1042480 2001-09-29T09:52:04Z 1406.5461426 2001-09-29T09:52:23Z 1407.0268555 2001-09-29T09:52:38Z 1407.0268555 2001-09-29T09:52:57Z 1407.0268555 2001-09-29T09:53:15Z 1408.4687500 2001-09-29T09:53:32Z 1408.9494629 2001-09-29T09:53:49Z 1410.8720703 2001-09-29T09:54:01Z 1411.8334961 2001-09-29T09:54:08Z 1410.8720703 2001-09-29T09:54:10Z 1411.8334961 2001-09-29T09:54:22Z 1411.8334961 2001-09-29T09:54:37Z 1411.8334961 2001-09-29T09:54:43Z 1409.4301758 2001-09-29T09:54:56Z 1408.9494629 2001-09-29T09:54:57Z 1409.4301758 2001-09-29T09:55:01Z 1407.0268555 2001-09-29T09:55:18Z 1404.1430664 2001-09-29T09:55:34Z 1402.2199707 2001-09-29T09:55:51Z 1401.2587891 2001-09-29T09:56:06Z 1399.3361816 2001-09-29T09:56:21Z 1398.3747559 2001-09-29T09:56:39Z 1398.3747559 2001-09-29T09:56:48Z 1397.8942871 2001-09-29T09:57:02Z 1397.8942871 2001-09-29T09:57:14Z 1397.8942871 2001-09-29T09:57:20Z 1397.4135742 2001-09-29T09:57:26Z 1398.3747559 2001-09-29T09:57:30Z 1396.9328613 2001-09-29T09:57:47Z 1395.9716797 2001-09-29T09:58:00Z 1393.5683594 2001-09-29T09:58:13Z 1392.6071777 2001-09-29T09:58:23Z 1392.6071777 2001-09-29T09:58:27Z 1392.6071777 2001-09-29T09:58:36Z 1392.6071777 2001-09-29T09:58:43Z 1392.6071777 2001-09-29T09:58:48Z 1392.6071777 2001-09-29T09:59:04Z 1391.6457520 2001-09-29T09:59:18Z 1391.1650391 2001-09-29T09:59:24Z 1389.7231445 2001-09-29T09:59:35Z 1387.8002930 2001-09-29T09:59:51Z 1384.4357910 2001-09-29T10:00:07Z 1382.5131836 2001-09-29T10:00:24Z 1379.6291504 2001-09-29T10:00:40Z 1376.2646484 2001-09-29T10:00:54Z 1374.8227539 2001-09-29T10:01:03Z 1372.4194336 2001-09-29T10:01:16Z 1369.5354004 2001-09-29T10:01:31Z 1366.6513672 2001-09-29T10:01:46Z 1362.8061523 2001-09-29T10:02:01Z 1359.9221191 2001-09-29T10:02:16Z 1359.9221191 2001-09-29T10:02:17Z 1357.9997559 2001-09-29T10:02:36Z 1355.5961914 2001-09-29T10:02:54Z 1352.2314453 2001-09-29T10:03:09Z 1349.8283691 2001-09-29T10:03:25Z 1346.9443359 2001-09-29T10:03:38Z 1343.5798340 2001-09-29T10:03:55Z 1343.5798340 2001-09-29T10:03:57Z 1341.6572266 2001-09-29T10:04:11Z 1339.7343750 2001-09-29T10:04:25Z 1339.2536621 2001-09-29T10:04:26Z 1335.8891602 2001-09-29T10:04:40Z 1335.8891602 2001-09-29T10:04:53Z 1334.4472656 2001-09-29T10:05:09Z 1331.0827637 2001-09-29T10:05:32Z 1329.6406250 2001-09-29T10:05:51Z 1329.1599121 2001-09-29T10:05:54Z 1328.1987305 2001-09-29T10:05:58Z 1327.7180176 2001-09-29T10:06:02Z 1325.3146973 2001-09-29T10:06:09Z 1324.8342285 2001-09-29T10:06:12Z 1321.9499512 2001-09-29T10:06:27Z 1319.0661621 2001-09-29T10:06:41Z 1318.5854492 2001-09-29T10:06:43Z 1318.1047363 2001-09-29T10:06:48Z 1316.1821289 2001-09-29T10:07:01Z 1313.7788086 2001-09-29T10:07:16Z 1312.3369141 2001-09-29T10:07:28Z 1311.3757324 2001-09-29T10:07:32Z 1310.4143066 2001-09-29T10:07:39Z 1309.4531250 2001-09-29T10:08:02Z 1309.4531250 2001-09-29T10:08:12Z 1306.5688477 2001-09-29T10:08:24Z 1311.8564453 2001-09-29T10:08:25Z 1309.4531250 2001-09-29T10:08:28Z 1310.8950195 2001-09-29T10:09:24Z 1308.9724121 2001-09-29T10:09:55Z 1306.5688477 2001-09-29T10:10:10Z 1305.6076660 2001-09-29T10:10:15Z 1302.2429199 2001-09-29T10:10:31Z 1298.8784180 2001-09-29T10:10:45Z 1297.4365234 2001-09-29T10:10:50Z 1296.4753418 2001-09-29T10:10:53Z 1295.9946289 2001-09-29T10:11:00Z 1295.9946289 2001-09-29T10:11:03Z 1293.1105957 2001-09-29T10:11:11Z 1293.1105957 2001-09-29T10:11:15Z 1290.7070313 2001-09-29T10:11:25Z 1288.7846680 2001-09-29T10:11:38Z 1287.8232422 2001-09-29T10:11:48Z 1286.3813477 2001-09-29T10:12:02Z 1285.9006348 2001-09-29T10:12:05Z 1283.9780273 2001-09-29T10:12:21Z 1281.0942383 2001-09-29T10:12:35Z 1279.1713867 2001-09-29T10:12:48Z 1278.2102051 2001-09-29T10:12:55Z 1275.8066406 2001-09-29T10:12:59Z 1274.8454590 2001-09-29T10:13:10Z 1273.8840332 2001-09-29T10:13:12Z 1272.9228516 2001-09-29T10:13:17Z 1271.9614258 2001-09-29T10:13:25Z 1270.5195313 2001-09-29T10:13:31Z 1270.5195313 2001-09-29T10:13:33Z 1270.5195313 2001-09-29T10:13:36Z 1268.1162109 2001-09-29T10:13:46Z 1268.1162109 2001-09-29T10:13:52Z 1267.1550293 2001-09-29T10:13:56Z 1266.6743164 2001-09-29T10:13:59Z 1265.2324219 2001-09-29T10:14:10Z 1262.3483887 2001-09-29T10:14:19Z 1259.4643555 2001-09-29T10:14:39Z 1257.5417480 2001-09-29T10:14:48Z 1256.5803223 2001-09-29T10:15:01Z 1254.6577148 2001-09-29T10:15:16Z 1252.2543945 2001-09-29T10:15:30Z 1252.7351074 2001-09-29T10:15:31Z 1251.7739258 2001-09-29T10:15:36Z 1249.3706055 2001-09-29T10:15:48Z 1246.9672852 2001-09-29T10:15:56Z 1246.0061035 2001-09-29T10:16:04Z 1244.0834961 2001-09-29T10:16:14Z 1241.6799316 2001-09-29T10:16:28Z 1238.7961426 2001-09-29T10:16:43Z 1237.3540039 2001-09-29T10:16:51Z 1234.4702148 2001-09-29T10:17:11Z 1231.1057129 2001-09-29T10:17:27Z 1228.2216797 2001-09-29T10:17:43Z 1225.3374023 2001-09-29T10:17:59Z 1224.8569336 2001-09-29T10:18:16Z 1222.9343262 2001-09-29T10:18:33Z 1220.0502930 2001-09-29T10:18:46Z 1217.1665039 2001-09-29T10:19:02Z 1214.2824707 2001-09-29T10:19:19Z 1212.3598633 2001-09-29T10:19:26Z 1211.8791504 2001-09-29T10:19:33Z 1210.4370117 2001-09-29T10:19:38Z 1207.0725098 2001-09-29T10:19:52Z 1206.5917969 2001-09-29T10:19:53Z 1203.2272949 2001-09-29T10:20:07Z 1197.9401855 2001-09-29T10:20:19Z 1201.3046875 2001-09-29T10:20:20Z 1197.9401855 2001-09-29T10:20:33Z 1194.5751953 2001-09-29T10:20:45Z 1192.1721191 2001-09-29T10:21:05Z 1190.7299805 2001-09-29T10:21:14Z 1188.8076172 2001-09-29T10:21:28Z 1187.8461914 2001-09-29T10:21:33Z 1186.4042969 2001-09-29T10:21:52Z 1185.9235840 2001-09-29T10:22:11Z 1182.5590820 2001-09-29T10:22:29Z 1178.7136230 2001-09-29T10:22:38Z 1178.2329102 2001-09-29T10:22:49Z 1174.8684082 2001-09-29T10:22:58Z 1173.9069824 2001-09-29T10:23:11Z 1172.4650879 2001-09-29T10:23:18Z 1171.0231934 2001-09-29T10:23:24Z 1169.1005859 2001-09-29T10:23:38Z 1165.7360840 2001-09-29T10:23:54Z 1163.3325195 2001-09-29T10:24:05Z 1161.4099121 2001-09-29T10:24:29Z 1158.0454102 2001-09-29T10:24:54Z 1157.5646973 2001-09-29T10:25:01Z 1155.1613770 2001-09-29T10:25:12Z 1154.2001953 2001-09-29T10:25:16Z 1153.2387695 2001-09-29T10:25:20Z 1151.7968750 2001-09-29T10:25:28Z 1150.8354492 2001-09-29T10:25:32Z 1148.9128418 2001-09-29T10:25:41Z 1147.9514160 2001-09-29T10:25:47Z 1147.9514160 2001-09-29T10:25:49Z 1146.5095215 2001-09-29T10:25:54Z 1144.5866699 2001-09-29T10:26:03Z 1144.5866699 2001-09-29T10:26:04Z 1144.5866699 2001-09-29T10:26:06Z 1142.6643066 2001-09-29T10:26:14Z 1141.2221680 2001-09-29T10:26:21Z 1139.7802734 2001-09-29T10:26:29Z 1137.3769531 2001-09-29T10:26:40Z 1136.8962402 2001-09-29T10:26:41Z 1136.4157715 2001-09-29T10:26:44Z 1135.9350586 2001-09-29T10:26:48Z 1134.0124512 2001-09-29T10:26:57Z 1134.0124512 2001-09-29T10:26:59Z 1132.5705566 2001-09-29T10:27:08Z 1131.6088867 2001-09-29T10:27:16Z 1131.1284180 2001-09-29T10:27:20Z 1130.6477051 2001-09-29T10:27:27Z 1130.1669922 2001-09-29T10:27:41Z 1128.7250977 2001-09-29T10:27:48Z 1127.7636719 2001-09-29T10:27:58Z 1125.8410645 2001-09-29T10:28:12Z 1125.3603516 2001-09-29T10:28:14Z 1122.9572754 2001-09-29T10:28:29Z 1122.4765625 2001-09-29T10:28:35Z 1122.4765625 2001-09-29T10:28:37Z 1118.6313477 2001-09-29T10:28:50Z 1116.2280273 2001-09-29T10:29:10Z 1115.2666016 2001-09-29T10:29:13Z 1111.9020996 2001-09-29T10:29:30Z 1109.0180664 2001-09-29T10:29:42Z 1108.0568848 2001-09-29T10:29:45Z 1108.0568848 2001-09-29T10:29:48Z 1106.1340332 2001-09-29T10:29:58Z 1104.2116699 2001-09-29T10:30:15Z 1101.3276367 2001-09-29T10:30:31Z 1101.3276367 2001-09-29T10:30:40Z 1098.4433594 2001-09-29T10:30:52Z 1098.4433594 2001-09-29T10:30:53Z 1095.5595703 2001-09-29T10:31:09Z 1093.1562500 2001-09-29T10:31:30Z 1089.7917480 2001-09-29T10:31:48Z 1089.7917480 2001-09-29T10:31:51Z 1086.4272461 2001-09-29T10:32:11Z 1085.4658203 2001-09-29T10:32:14Z 1084.5046387 2001-09-29T10:32:25Z 1082.5817871 2001-09-29T10:32:36Z 1081.6203613 2001-09-29T10:32:41Z 1081.6203613 2001-09-29T10:32:45Z 1080.1784668 2001-09-29T10:32:49Z 1077.7751465 2001-09-29T10:33:03Z 1077.2946777 2001-09-29T10:33:10Z 1074.4106445 2001-09-29T10:33:26Z 1073.4494629 2001-09-29T10:33:32Z 1072.4880371 2001-09-29T10:33:36Z 1071.0461426 2001-09-29T10:33:47Z 1068.6428223 2001-09-29T10:33:57Z 1065.7587891 2001-09-29T10:34:10Z 1063.3554688 2001-09-29T10:34:23Z 1062.3940430 2001-09-29T10:34:32Z 1059.5102539 2001-09-29T10:34:43Z 1057.1069336 2001-09-29T10:34:50Z 1056.1455078 2001-09-29T10:35:04Z 1055.1843262 2001-09-29T10:35:11Z 1054.2231445 2001-09-29T10:35:15Z 1052.3002930 2001-09-29T10:35:21Z 1052.7810059 2001-09-29T10:35:36Z 1051.8195801 2001-09-29T10:35:47Z 1051.8195801 2001-09-29T10:35:53Z 1051.8195801 2001-09-29T10:35:57Z 1051.8195801 2001-09-29T10:35:59Z 1050.3776855 2001-09-29T10:36:10Z 1050.3776855 2001-09-29T10:36:22Z 1050.8581543 2001-09-29T10:36:29Z 1046.5324707 2001-09-29T10:36:41Z 1049.4162598 2001-09-29T10:36:42Z 1047.9743652 2001-09-29T10:36:48Z 1045.5710449 2001-09-29T10:37:03Z 1045.0903320 2001-09-29T10:37:06Z 1044.6096191 2001-09-29T10:37:10Z 1042.2065430 2001-09-29T10:37:23Z 1040.2839355 2001-09-29T10:37:35Z 1038.3613281 2001-09-29T10:37:44Z 1038.3613281 2001-09-29T10:37:46Z 1035.9577637 2001-09-29T10:38:01Z 1034.5158691 2001-09-29T10:38:07Z 1033.0737305 2001-09-29T10:38:16Z 1032.5932617 2001-09-29T10:38:20Z 1031.6318359 2001-09-29T10:38:26Z 1030.1899414 2001-09-29T10:38:38Z 1030.1899414 2001-09-29T10:38:45Z 1028.7480469 2001-09-29T10:38:59Z 1027.7866211 2001-09-29T10:39:05Z 1026.3447266 2001-09-29T10:39:14Z 1025.3833008 2001-09-29T10:39:22Z 1022.4995117 2001-09-29T10:39:36Z 1022.0187988 2001-09-29T10:39:40Z 1020.5769043 2001-09-29T10:39:46Z 1018.1733398 2001-09-29T10:39:58Z 1016.2507324 2001-09-29T10:40:10Z 1014.8088379 2001-09-29T10:40:17Z 1012.4055176 2001-09-29T10:40:31Z 1010.9636230 2001-09-29T10:40:40Z 1010.0021973 2001-09-29T10:40:47Z 1008.5603027 2001-09-29T10:40:56Z 1007.1184082 2001-09-29T10:41:07Z 1006.1569824 2001-09-29T10:41:13Z 1005.1958008 2001-09-29T10:41:18Z 1004.2346191 2001-09-29T10:41:25Z 1003.7536621 2001-09-29T10:41:29Z 1001.8310547 2001-09-29T10:41:37Z 1000.8696289 2001-09-29T10:41:44Z 1000.3891602 2001-09-29T10:41:50Z 998.4663086 2001-09-29T10:42:03Z 997.0244141 2001-09-29T10:42:12Z 996.5439453 2001-09-29T10:42:16Z 994.1406250 2001-09-29T10:42:30Z 993.1791992 2001-09-29T10:42:40Z 991.7373047 2001-09-29T10:42:52Z 990.2954102 2001-09-29T10:43:03Z 989.3339844 2001-09-29T10:43:07Z 988.3728027 2001-09-29T10:43:15Z 988.3728027 2001-09-29T10:43:19Z 987.4111328 2001-09-29T10:43:25Z 987.4111328 2001-09-29T10:43:31Z 984.5273438 2001-09-29T10:43:48Z 982.6047363 2001-09-29T10:44:04Z 979.2399902 2001-09-29T10:44:23Z 976.3562012 2001-09-29T10:44:38Z 972.9916992 2001-09-29T10:44:54Z 970.1074219 2001-09-29T10:45:10Z 966.7429199 2001-09-29T10:45:27Z 963.8588867 2001-09-29T10:45:41Z 962.8977051 2001-09-29T10:45:50Z 960.4943848 2001-09-29T10:46:06Z 957.6105957 2001-09-29T10:46:25Z 956.6491699 2001-09-29T10:46:30Z 956.6491699 2001-09-29T10:46:35Z 954.7263184 2001-09-29T10:46:46Z