Garmin International 2021-05-24T17:18:30Z Morissolo da Cambiasca Cyan 256.45999999999998 2021-05-23T08:13:33Z 256.45999999999998 2021-05-23T08:13:44Z 256.45999999999998 2021-05-23T08:13:47Z 256.45999999999998 2021-05-23T08:13:48Z 256.48000000000002 2021-05-23T08:13:49Z 256.5 2021-05-23T08:13:50Z 256.50999999999999 2021-05-23T08:13:51Z 256.50999999999999 2021-05-23T08:13:52Z 256.50999999999999 2021-05-23T08:13:53Z 256.50999999999999 2021-05-23T08:13:54Z 255.66 2021-05-23T08:14:04Z 255.41999999999999 2021-05-23T08:14:06Z 255.31 2021-05-23T08:14:07Z 254.84 2021-05-23T08:14:11Z 254.44999999999999 2021-05-23T08:14:15Z 254.38999999999999 2021-05-23T08:14:16Z 254.33000000000001 2021-05-23T08:14:17Z 254.28 2021-05-23T08:14:18Z 254.24000000000001 2021-05-23T08:14:19Z 253.84999999999999 2021-05-23T08:14:23Z 253.72999999999999 2021-05-23T08:14:24Z 253.53999999999999 2021-05-23T08:14:26Z 252.55000000000001 2021-05-23T08:14:39Z 252.5 2021-05-23T08:14:40Z 252.44 2021-05-23T08:14:41Z 251.90000000000001 2021-05-23T08:14:51Z 251.69999999999999 2021-05-23T08:15:06Z 253.94999999999999 2021-05-23T08:15:22Z 254.61000000000001 2021-05-23T08:15:25Z 254.80000000000001 2021-05-23T08:15:26Z 254.96000000000001 2021-05-23T08:15:27Z 255.11000000000001 2021-05-23T08:15:28Z 255.25 2021-05-23T08:15:29Z 257.23000000000002 2021-05-23T08:15:46Z 260.24000000000001 2021-05-23T08:16:03Z 263.19 2021-05-23T08:16:21Z 263.19 2021-05-23T08:16:22Z 263.60000000000002 2021-05-23T08:16:23Z 263.75999999999999 2021-05-23T08:16:24Z 263.88999999999999 2021-05-23T08:16:25Z 264.02999999999997 2021-05-23T08:16:26Z 264.14999999999998 2021-05-23T08:16:27Z 264.26999999999998 2021-05-23T08:16:28Z 264.42000000000002 2021-05-23T08:16:29Z 264.58999999999997 2021-05-23T08:16:30Z 267.93000000000001 2021-05-23T08:16:48Z 270.97000000000003 2021-05-23T08:17:04Z 274.10000000000002 2021-05-23T08:17:21Z 277.14999999999998 2021-05-23T08:17:39Z 279.04000000000002 2021-05-23T08:17:58Z 279.88 2021-05-23T08:18:12Z 279.93000000000001 2021-05-23T08:18:32Z 279.93000000000001 2021-05-23T08:18:33Z 279.93000000000001 2021-05-23T08:18:34Z 280.13 2021-05-23T08:18:42Z 280.14999999999998 2021-05-23T08:18:43Z 280.18000000000001 2021-05-23T08:18:44Z 280.20999999999998 2021-05-23T08:18:45Z 280.25999999999999 2021-05-23T08:18:46Z 280.32999999999998 2021-05-23T08:18:47Z 280.41000000000003 2021-05-23T08:18:48Z 281.48000000000002 2021-05-23T08:19:02Z 282.5 2021-05-23T08:19:17Z 283.76999999999998 2021-05-23T08:19:36Z 284.11000000000001 2021-05-23T08:19:42Z 284.17000000000002 2021-05-23T08:19:43Z 284.24000000000001 2021-05-23T08:19:44Z 284.43000000000001 2021-05-23T08:19:54Z 284.64999999999998 2021-05-23T08:20:09Z 284.81 2021-05-23T08:20:20Z 284.75 2021-05-23T08:20:21Z 284.69999999999999 2021-05-23T08:20:22Z 284.67000000000002 2021-05-23T08:20:23Z 284.64999999999998 2021-05-23T08:20:24Z 284.63999999999999 2021-05-23T08:20:25Z 284.63999999999999 2021-05-23T08:20:26Z 285.22000000000003 2021-05-23T08:20:43Z 286.00999999999999 2021-05-23T08:20:59Z 287.85000000000002 2021-05-23T08:21:15Z 289.00999999999999 2021-05-23T08:21:31Z 287.32999999999998 2021-05-23T08:21:44Z 284.62 2021-05-23T08:21:55Z 281.35000000000002 2021-05-23T08:22:08Z 278.12 2021-05-23T08:22:16Z 274.89999999999998 2021-05-23T08:22:25Z 272.62 2021-05-23T08:22:36Z 270.98000000000002 2021-05-23T08:22:46Z 270.79000000000002 2021-05-23T08:22:47Z 270.55000000000001 2021-05-23T08:22:48Z 270.31999999999999 2021-05-23T08:22:49Z 270.14999999999998 2021-05-23T08:22:50Z 270.00999999999999 2021-05-23T08:22:51Z 269.91000000000003 2021-05-23T08:22:52Z 269.82999999999998 2021-05-23T08:22:53Z 269.72000000000003 2021-05-23T08:22:54Z 269.02999999999997 2021-05-23T08:23:06Z 268.91000000000003 2021-05-23T08:23:18Z 269.69999999999999 2021-05-23T08:23:31Z 270.49000000000001 2021-05-23T08:23:42Z 270.56999999999999 2021-05-23T08:23:55Z 271.75999999999999 2021-05-23T08:24:08Z 272.56999999999999 2021-05-23T08:24:19Z 272.98000000000002 2021-05-23T08:24:31Z 274.04000000000002 2021-05-23T08:24:45Z 274.92000000000002 2021-05-23T08:24:55Z 276.60000000000002 2021-05-23T08:25:06Z 278.94 2021-05-23T08:25:19Z 280.89999999999998 2021-05-23T08:25:33Z 282.44 2021-05-23T08:25:46Z 283.75999999999999 2021-05-23T08:26:00Z 285.92000000000002 2021-05-23T08:26:12Z 286.10000000000002 2021-05-23T08:26:13Z 287.83999999999997 2021-05-23T08:26:28Z 287.58999999999997 2021-05-23T08:26:58Z 287.58999999999997 2021-05-23T08:26:59Z 287.58999999999997 2021-05-23T08:27:00Z 288.06 2021-05-23T08:27:18Z 289.32999999999998 2021-05-23T08:27:32Z 291.14999999999998 2021-05-23T08:27:49Z 291.23000000000002 2021-05-23T08:27:50Z 291.29000000000002 2021-05-23T08:27:51Z 291.56999999999999 2021-05-23T08:28:07Z 290.42000000000002 2021-05-23T08:28:22Z 290.25 2021-05-23T08:28:27Z 290.25 2021-05-23T08:28:28Z 290.25 2021-05-23T08:28:29Z 290.25999999999999 2021-05-23T08:28:30Z 290.29000000000002 2021-05-23T08:28:31Z 290.31 2021-05-23T08:28:32Z 290.37 2021-05-23T08:28:33Z 290.55000000000001 2021-05-23T08:28:45Z 290.95999999999998 2021-05-23T08:28:58Z 292.02999999999997 2021-05-23T08:29:13Z 292.35000000000002 2021-05-23T08:29:17Z 292.48000000000002 2021-05-23T08:29:18Z 292.60000000000002 2021-05-23T08:29:19Z 292.69999999999999 2021-05-23T08:29:20Z 292.82999999999998 2021-05-23T08:29:21Z 292.88999999999999 2021-05-23T08:29:22Z 292.99000000000001 2021-05-23T08:29:23Z 293.06 2021-05-23T08:29:24Z 293.98000000000002 2021-05-23T08:29:36Z 294.86000000000001 2021-05-23T08:29:51Z 294.74000000000001 2021-05-23T08:30:02Z 294.43000000000001 2021-05-23T08:30:18Z 292.94999999999999 2021-05-23T08:30:28Z 293.44 2021-05-23T08:30:42Z 295.31 2021-05-23T08:30:57Z 298.35000000000002 2021-05-23T08:31:12Z 298.75 2021-05-23T08:31:14Z 298.94999999999999 2021-05-23T08:31:15Z 300.19 2021-05-23T08:31:21Z 301.13999999999999 2021-05-23T08:31:26Z 301.32999999999998 2021-05-23T08:31:27Z 302.12 2021-05-23T08:31:32Z 302.29000000000002 2021-05-23T08:31:33Z 302.45999999999998 2021-05-23T08:31:34Z 302.77999999999997 2021-05-23T08:31:36Z 303.06999999999999 2021-05-23T08:31:37Z 303.23000000000002 2021-05-23T08:31:38Z 303.38999999999999 2021-05-23T08:31:39Z 303.55000000000001 2021-05-23T08:31:40Z 303.88999999999999 2021-05-23T08:31:42Z 304.06 2021-05-23T08:31:43Z 304.97000000000003 2021-05-23T08:31:48Z 305.16000000000003 2021-05-23T08:31:49Z 305.32999999999998 2021-05-23T08:31:50Z 305.50999999999999 2021-05-23T08:31:51Z 306.22000000000003 2021-05-23T08:31:57Z 307.67000000000002 2021-05-23T08:32:02Z 308.12 2021-05-23T08:32:03Z 308.37 2021-05-23T08:32:04Z 308.70999999999998 2021-05-23T08:32:07Z 308.79000000000002 2021-05-23T08:32:08Z 309.25 2021-05-23T08:32:12Z 309.91000000000003 2021-05-23T08:32:16Z 311.68000000000001 2021-05-23T08:32:27Z 311.81999999999999 2021-05-23T08:32:28Z 311.97000000000003 2021-05-23T08:32:29Z 312.13 2021-05-23T08:32:30Z 312.42000000000002 2021-05-23T08:32:31Z 313.44999999999999 2021-05-23T08:32:40Z 314.45999999999998 2021-05-23T08:32:49Z 314.56 2021-05-23T08:32:50Z 314.67000000000002 2021-05-23T08:32:51Z 314.77999999999997 2021-05-23T08:32:52Z 314.89999999999998 2021-05-23T08:32:53Z 315.24000000000001 2021-05-23T08:32:56Z 315.35000000000002 2021-05-23T08:32:58Z 315.38999999999999 2021-05-23T08:32:59Z 315.77999999999997 2021-05-23T08:33:07Z 316.08999999999997 2021-05-23T08:33:38Z 315.95999999999998 2021-05-23T08:33:51Z 315.36000000000001 2021-05-23T08:34:06Z 315.27999999999997 2021-05-23T08:34:38Z 315.13999999999999 2021-05-23T08:34:42Z 315.12 2021-05-23T08:34:50Z 315.17000000000002 2021-05-23T08:34:51Z 315.88999999999999 2021-05-23T08:35:02Z 316.01999999999998 2021-05-23T08:35:03Z 316.16000000000003 2021-05-23T08:35:04Z 316.31 2021-05-23T08:35:05Z 316.48000000000002 2021-05-23T08:35:06Z 316.75999999999999 2021-05-23T08:35:08Z 316.89999999999998 2021-05-23T08:35:09Z 317.63 2021-05-23T08:35:13Z 320.63999999999999 2021-05-23T08:35:31Z 323.83999999999997 2021-05-23T08:35:47Z 326.92000000000002 2021-05-23T08:36:03Z 329.94999999999999 2021-05-23T08:36:18Z 330.48000000000002 2021-05-23T08:36:20Z 330.67000000000002 2021-05-23T08:36:21Z 332.49000000000001 2021-05-23T08:36:36Z 334.05000000000001 2021-05-23T08:36:46Z 335.97000000000003 2021-05-23T08:36:59Z 336.52999999999997 2021-05-23T08:37:06Z 336.62 2021-05-23T08:37:07Z 336.70999999999998 2021-05-23T08:37:08Z 336.79000000000002 2021-05-23T08:37:09Z 336.85000000000002 2021-05-23T08:37:10Z 336.93000000000001 2021-05-23T08:37:11Z 337.61000000000001 2021-05-23T08:37:20Z 337.68000000000001 2021-05-23T08:37:21Z 337.75999999999999 2021-05-23T08:37:22Z 337.82999999999998 2021-05-23T08:37:23Z 337.92000000000002 2021-05-23T08:37:24Z 339.51999999999998 2021-05-23T08:37:39Z 341.32999999999998 2021-05-23T08:37:53Z 342.93000000000001 2021-05-23T08:38:05Z 343.05000000000001 2021-05-23T08:38:06Z 343.18000000000001 2021-05-23T08:38:07Z 343.30000000000001 2021-05-23T08:38:08Z 343.39999999999998 2021-05-23T08:38:09Z 343.5 2021-05-23T08:38:10Z 343.63 2021-05-23T08:38:11Z 343.76999999999998 2021-05-23T08:38:12Z 343.92000000000002 2021-05-23T08:38:13Z 344.07999999999998 2021-05-23T08:38:14Z 346.27999999999997 2021-05-23T08:38:30Z 347.36000000000001 2021-05-23T08:38:38Z 347.49000000000001 2021-05-23T08:38:39Z 347.61000000000001 2021-05-23T08:38:40Z 347.72000000000003 2021-05-23T08:38:41Z 347.82999999999998 2021-05-23T08:38:42Z 347.94999999999999 2021-05-23T08:38:43Z 348.06999999999999 2021-05-23T08:38:44Z 348.19999999999999 2021-05-23T08:38:45Z 348.32999999999998 2021-05-23T08:38:46Z 348.45999999999998 2021-05-23T08:38:47Z 348.61000000000001 2021-05-23T08:38:48Z 350.17000000000002 2021-05-23T08:39:01Z 350.29000000000002 2021-05-23T08:39:02Z 350.41000000000003 2021-05-23T08:39:03Z 350.52999999999997 2021-05-23T08:39:04Z 350.63999999999999 2021-05-23T08:39:05Z 352.85000000000002 2021-05-23T08:39:21Z 354.81 2021-05-23T08:39:34Z 355.48000000000002 2021-05-23T08:39:38Z 357.57999999999998 2021-05-23T08:39:52Z 359.56999999999999 2021-05-23T08:40:08Z 362.44 2021-05-23T08:40:26Z 364.54000000000002 2021-05-23T08:40:42Z 365.51999999999998 2021-05-23T08:40:58Z 366.20999999999998 2021-05-23T08:41:10Z 367.44999999999999 2021-05-23T08:41:26Z 368.82999999999998 2021-05-23T08:41:42Z 369.55000000000001 2021-05-23T08:41:55Z 369.66000000000003 2021-05-23T08:42:03Z 369.68000000000001 2021-05-23T08:42:04Z 370.31 2021-05-23T08:42:17Z 371.02999999999997 2021-05-23T08:42:30Z 372.14999999999998 2021-05-23T08:42:44Z 373.49000000000001 2021-05-23T08:42:59Z 374.47000000000003 2021-05-23T08:43:13Z 374.63 2021-05-23T08:43:17Z 374.69 2021-05-23T08:43:18Z 374.75999999999999 2021-05-23T08:43:19Z 374.85000000000002 2021-05-23T08:43:20Z 374.92000000000002 2021-05-23T08:43:21Z 374.98000000000002 2021-05-23T08:43:22Z 375.01999999999998 2021-05-23T08:43:23Z 375.25999999999999 2021-05-23T08:43:28Z 375.30000000000001 2021-05-23T08:43:29Z 375.33999999999997 2021-05-23T08:43:30Z 375.36000000000001 2021-05-23T08:43:31Z 375.38999999999999 2021-05-23T08:43:32Z 376.19999999999999 2021-05-23T08:43:45Z 376.88 2021-05-23T08:43:54Z 376.98000000000002 2021-05-23T08:43:55Z 377.06 2021-05-23T08:43:56Z 377.11000000000001 2021-05-23T08:43:57Z 377.18000000000001 2021-05-23T08:43:58Z 377.25 2021-05-23T08:43:59Z 377.32999999999998 2021-05-23T08:44:00Z 377.39999999999998 2021-05-23T08:44:01Z 377.48000000000002 2021-05-23T08:44:02Z 377.52999999999997 2021-05-23T08:44:03Z 377.58999999999997 2021-05-23T08:44:04Z 377.66000000000003 2021-05-23T08:44:05Z 377.75999999999999 2021-05-23T08:44:06Z 377.86000000000001 2021-05-23T08:44:07Z 377.94999999999999 2021-05-23T08:44:08Z 378.05000000000001 2021-05-23T08:44:09Z 378.13999999999999 2021-05-23T08:44:10Z 378.68000000000001 2021-05-23T08:44:16Z 378.89999999999998 2021-05-23T08:44:17Z 380.38999999999999 2021-05-23T08:44:31Z 381.64999999999998 2021-05-23T08:44:45Z 382.89999999999998 2021-05-23T08:44:58Z 384.04000000000002 2021-05-23T08:45:12Z 384.89999999999998 2021-05-23T08:45:24Z 384.74000000000001 2021-05-23T08:45:57Z 384.75999999999999 2021-05-23T08:46:19Z 384.76999999999998 2021-05-23T08:46:20Z 384.79000000000002 2021-05-23T08:46:21Z 384.80000000000001 2021-05-23T08:46:22Z 384.81 2021-05-23T08:46:23Z 384.82999999999998 2021-05-23T08:46:24Z 385.18000000000001 2021-05-23T08:46:29Z 385.23000000000002 2021-05-23T08:46:30Z 385.30000000000001 2021-05-23T08:46:31Z 385.88 2021-05-23T08:46:42Z 386.85000000000002 2021-05-23T08:46:57Z 387.36000000000001 2021-05-23T08:47:04Z 387.41000000000003 2021-05-23T08:47:05Z 387.47000000000003 2021-05-23T08:47:06Z 387.61000000000001 2021-05-23T08:47:07Z 388.19 2021-05-23T08:47:21Z 388.41000000000003 2021-05-23T08:47:25Z 388.48000000000002 2021-05-23T08:47:26Z 389.42000000000002 2021-05-23T08:47:39Z 389.47000000000003 2021-05-23T08:47:40Z 390.07999999999998 2021-05-23T08:47:47Z 390.16000000000003 2021-05-23T08:47:48Z 390.19999999999999 2021-05-23T08:47:49Z 390.22000000000003 2021-05-23T08:47:50Z 390.24000000000001 2021-05-23T08:47:51Z 390.25999999999999 2021-05-23T08:47:52Z 390.26999999999998 2021-05-23T08:47:53Z 390.29000000000002 2021-05-23T08:47:54Z 390.26999999999998 2021-05-23T08:48:06Z 390.66000000000003 2021-05-23T08:48:17Z 391.11000000000001 2021-05-23T08:48:29Z 391.44999999999999 2021-05-23T08:48:40Z 391.77999999999997 2021-05-23T08:48:53Z 392.00999999999999 2021-05-23T08:49:03Z 392.39999999999998 2021-05-23T08:49:14Z 392.41000000000003 2021-05-23T08:49:15Z 392.42000000000002 2021-05-23T08:49:16Z 392.87 2021-05-23T08:49:26Z 393.19999999999999 2021-05-23T08:49:37Z 393.31 2021-05-23T08:49:48Z 393.11000000000001 2021-05-23T08:49:57Z 393.07999999999998 2021-05-23T08:49:58Z 393.13 2021-05-23T08:50:09Z 393.32999999999998 2021-05-23T08:50:21Z 394.00999999999999 2021-05-23T08:50:34Z 393.98000000000002 2021-05-23T08:50:50Z 394.36000000000001 2021-05-23T08:51:01Z 394.56999999999999 2021-05-23T08:51:12Z 394.60000000000002 2021-05-23T08:51:23Z 394.66000000000003 2021-05-23T08:51:27Z 394.76999999999998 2021-05-23T08:51:41Z 394.87 2021-05-23T08:51:51Z 394.88999999999999 2021-05-23T08:51:52Z 394.97000000000003 2021-05-23T08:52:02Z 395.25 2021-05-23T08:52:13Z 395.37 2021-05-23T08:52:27Z 395.13 2021-05-23T08:52:40Z 394.94 2021-05-23T08:52:52Z 395.04000000000002 2021-05-23T08:53:03Z 395.07999999999998 2021-05-23T08:53:16Z 395.08999999999997 2021-05-23T08:53:17Z 395.11000000000001 2021-05-23T08:53:18Z 395.13999999999999 2021-05-23T08:53:19Z 395.16000000000003 2021-05-23T08:53:20Z 395.19999999999999 2021-05-23T08:53:21Z 395.23000000000002 2021-05-23T08:53:31Z 395.06 2021-05-23T08:53:40Z 394.62 2021-05-23T08:53:54Z 395.38 2021-05-23T08:54:08Z 395.49000000000001 2021-05-23T08:54:09Z 395.56999999999999 2021-05-23T08:54:10Z 395.63 2021-05-23T08:54:11Z 395.67000000000002 2021-05-23T08:54:12Z 396.00999999999999 2021-05-23T08:54:17Z 396.13 2021-05-23T08:54:18Z 397.26999999999998 2021-05-23T08:54:30Z 398.23000000000002 2021-05-23T08:54:42Z 399.22000000000003 2021-05-23T08:54:52Z 399.69999999999999 2021-05-23T08:54:54Z 400.12 2021-05-23T08:55:07Z 400.91000000000003 2021-05-23T08:55:20Z 402.12 2021-05-23T08:55:31Z 402.27999999999997 2021-05-23T08:55:33Z 402.35000000000002 2021-05-23T08:55:34Z 402.42000000000002 2021-05-23T08:55:35Z 402.5 2021-05-23T08:55:36Z 402.61000000000001 2021-05-23T08:55:37Z 402.72000000000003 2021-05-23T08:55:38Z 402.83999999999997 2021-05-23T08:55:39Z 403.04000000000002 2021-05-23T08:55:41Z 403.13999999999999 2021-05-23T08:55:42Z 403.23000000000002 2021-05-23T08:55:43Z 403.30000000000001 2021-05-23T08:55:44Z 403.36000000000001 2021-05-23T08:55:45Z 403.42000000000002 2021-05-23T08:55:46Z 403.45999999999998 2021-05-23T08:55:47Z 403.51999999999998 2021-05-23T08:55:48Z 403.60000000000002 2021-05-23T08:55:49Z 404.56 2021-05-23T08:55:56Z 405.92000000000002 2021-05-23T08:56:06Z 407.47000000000003 2021-05-23T08:56:18Z 409.29000000000002 2021-05-23T08:56:32Z 410.61000000000001 2021-05-23T08:56:45Z 412.31 2021-05-23T08:56:59Z 414.26999999999998 2021-05-23T08:57:16Z 415.54000000000002 2021-05-23T08:57:30Z 416.35000000000002 2021-05-23T08:57:41Z 416.38999999999999 2021-05-23T08:58:09Z 416.33999999999997 2021-05-23T08:58:15Z 416.32999999999998 2021-05-23T08:58:16Z 416.31999999999999 2021-05-23T08:58:17Z 416.31 2021-05-23T08:58:18Z 416.31 2021-05-23T08:58:19Z 416.31 2021-05-23T08:58:20Z 417.30000000000001 2021-05-23T08:58:34Z 417.38 2021-05-23T08:58:35Z 417.69999999999999 2021-05-23T08:58:39Z 417.80000000000001 2021-05-23T08:58:40Z 417.88 2021-05-23T08:58:41Z 418.02999999999997 2021-05-23T08:58:42Z 418.12 2021-05-23T08:58:43Z 418.22000000000003 2021-05-23T08:58:44Z 418.27999999999997 2021-05-23T08:58:45Z 418.33999999999997 2021-05-23T08:58:46Z 418.41000000000003 2021-05-23T08:58:47Z 418.50999999999999 2021-05-23T08:58:48Z 418.63 2021-05-23T08:58:49Z 419.77999999999997 2021-05-23T08:59:01Z 421.11000000000001 2021-05-23T08:59:13Z 421.62 2021-05-23T08:59:19Z 421.69999999999999 2021-05-23T08:59:20Z 422.63 2021-05-23T08:59:28Z 422.72000000000003 2021-05-23T08:59:29Z 422.81999999999999 2021-05-23T08:59:30Z 422.93000000000001 2021-05-23T08:59:31Z 423.04000000000002 2021-05-23T08:59:32Z 423.13 2021-05-23T08:59:33Z 423.24000000000001 2021-05-23T08:59:34Z 424.24000000000001 2021-05-23T08:59:44Z 425.74000000000001 2021-05-23T08:59:57Z 427.07999999999998 2021-05-23T09:00:12Z 429.08999999999997 2021-05-23T09:00:30Z 430.57999999999998 2021-05-23T09:00:45Z 431.56 2021-05-23T09:00:54Z 432.79000000000002 2021-05-23T09:01:07Z 432.85000000000002 2021-05-23T09:01:08Z 433.05000000000001 2021-05-23T09:01:12Z 433.12 2021-05-23T09:01:13Z 433.19 2021-05-23T09:01:14Z 433.26999999999998 2021-05-23T09:01:15Z 433.33999999999997 2021-05-23T09:01:16Z 433.41000000000003 2021-05-23T09:01:17Z 433.50999999999999 2021-05-23T09:01:18Z 433.61000000000001 2021-05-23T09:01:19Z 434.44999999999999 2021-05-23T09:01:32Z 434.94999999999999 2021-05-23T09:01:43Z 436.13 2021-05-23T09:01:51Z 437.50999999999999 2021-05-23T09:01:59Z 437.68000000000001 2021-05-23T09:02:00Z 440.77999999999997 2021-05-23T09:02:20Z 442.16000000000003 2021-05-23T09:02:31Z 442.26999999999998 2021-05-23T09:02:32Z 442.39999999999998 2021-05-23T09:02:33Z 444.69999999999999 2021-05-23T09:02:45Z 446.81999999999999 2021-05-23T09:02:57Z 448.94 2021-05-23T09:03:10Z 449.68000000000001 2021-05-23T09:03:15Z 452.25 2021-05-23T09:03:28Z 453.85000000000002 2021-05-23T09:03:38Z 453.99000000000001 2021-05-23T09:03:39Z 454.12 2021-05-23T09:03:40Z 454.74000000000001 2021-05-23T09:03:44Z 454.88 2021-05-23T09:03:45Z 456.87 2021-05-23T09:03:57Z 458.95999999999998 2021-05-23T09:04:10Z 459.08999999999997 2021-05-23T09:04:11Z 460.56999999999999 2021-05-23T09:04:27Z 462.24000000000001 2021-05-23T09:04:38Z 462.39999999999998 2021-05-23T09:04:39Z 464.00999999999999 2021-05-23T09:04:48Z 464.19 2021-05-23T09:04:49Z 464.37 2021-05-23T09:04:50Z 464.56999999999999 2021-05-23T09:04:51Z 464.76999999999998 2021-05-23T09:04:52Z 464.94 2021-05-23T09:04:53Z 465.08999999999997 2021-05-23T09:04:54Z 465.70999999999998 2021-05-23T09:04:58Z 465.88 2021-05-23T09:04:59Z 466.04000000000002 2021-05-23T09:05:00Z 466.20999999999998 2021-05-23T09:05:01Z 466.37 2021-05-23T09:05:02Z 466.77999999999997 2021-05-23T09:05:05Z 466.91000000000003 2021-05-23T09:05:06Z 467.05000000000001 2021-05-23T09:05:07Z 467.36000000000001 2021-05-23T09:05:08Z 467.52999999999997 2021-05-23T09:05:09Z 467.69999999999999 2021-05-23T09:05:10Z 467.87 2021-05-23T09:05:11Z 468.23000000000002 2021-05-23T09:05:13Z 468.39999999999998 2021-05-23T09:05:14Z 468.55000000000001 2021-05-23T09:05:15Z 468.69 2021-05-23T09:05:16Z 468.83999999999997 2021-05-23T09:05:17Z 469 2021-05-23T09:05:18Z 469.13999999999999 2021-05-23T09:05:19Z 469.29000000000002 2021-05-23T09:05:20Z 469.44999999999999 2021-05-23T09:05:21Z 469.60000000000002 2021-05-23T09:05:22Z 469.74000000000001 2021-05-23T09:05:23Z 469.88999999999999 2021-05-23T09:05:24Z 470.04000000000002 2021-05-23T09:05:25Z 470.19999999999999 2021-05-23T09:05:26Z 470.35000000000002 2021-05-23T09:05:27Z 470.49000000000001 2021-05-23T09:05:28Z 470.62 2021-05-23T09:05:29Z 470.75999999999999 2021-05-23T09:05:30Z 471.5 2021-05-23T09:05:35Z 471.94 2021-05-23T09:05:38Z 472.06999999999999 2021-05-23T09:05:39Z 472.20999999999998 2021-05-23T09:05:40Z 472.33999999999997 2021-05-23T09:05:41Z 472.62 2021-05-23T09:05:42Z 472.76999999999998 2021-05-23T09:05:43Z 473.69999999999999 2021-05-23T09:05:49Z 474.88999999999999 2021-05-23T09:05:57Z 475.01999999999998 2021-05-23T09:05:58Z 475.13999999999999 2021-05-23T09:05:59Z 475.29000000000002 2021-05-23T09:06:00Z 475.48000000000002 2021-05-23T09:06:01Z 475.67000000000002 2021-05-23T09:06:02Z 476.60000000000002 2021-05-23T09:06:08Z 476.75 2021-05-23T09:06:09Z 476.89999999999998 2021-05-23T09:06:10Z 477.04000000000002 2021-05-23T09:06:11Z 477.17000000000002 2021-05-23T09:06:12Z 479.11000000000001 2021-05-23T09:06:24Z 479.26999999999998 2021-05-23T09:06:25Z 479.43000000000001 2021-05-23T09:06:26Z 479.58999999999997 2021-05-23T09:06:27Z 479.74000000000001 2021-05-23T09:06:28Z 479.88 2021-05-23T09:06:29Z 480.00999999999999 2021-05-23T09:06:30Z 481.80000000000001 2021-05-23T09:06:43Z 482.64999999999998 2021-05-23T09:06:48Z 483.41000000000003 2021-05-23T09:06:52Z 483.56 2021-05-23T09:06:53Z 483.72000000000003 2021-05-23T09:06:54Z 483.88 2021-05-23T09:06:55Z 484.05000000000001 2021-05-23T09:06:56Z 484.22000000000003 2021-05-23T09:06:57Z 484.37 2021-05-23T09:06:58Z 484.5 2021-05-23T09:06:59Z 484.62 2021-05-23T09:07:00Z 484.75 2021-05-23T09:07:01Z 484.88999999999999 2021-05-23T09:07:02Z 485.02999999999997 2021-05-23T09:07:03Z 485.18000000000001 2021-05-23T09:07:04Z 485.32999999999998 2021-05-23T09:07:05Z 485.47000000000003 2021-05-23T09:07:06Z 485.60000000000002 2021-05-23T09:07:07Z 486.10000000000002 2021-05-23T09:07:11Z 486.23000000000002 2021-05-23T09:07:12Z 486.36000000000001 2021-05-23T09:07:13Z 488.19999999999999 2021-05-23T09:07:28Z 488.31 2021-05-23T09:07:29Z 488.41000000000003 2021-05-23T09:07:30Z 488.5 2021-05-23T09:07:31Z 488.60000000000002 2021-05-23T09:07:32Z 490.20999999999998 2021-05-23T09:07:45Z 491.19999999999999 2021-05-23T09:07:52Z 491.33999999999997 2021-05-23T09:07:53Z 491.48000000000002 2021-05-23T09:07:54Z 493.39999999999998 2021-05-23T09:08:08Z 493.54000000000002 2021-05-23T09:08:09Z 493.67000000000002 2021-05-23T09:08:10Z 493.79000000000002 2021-05-23T09:08:11Z 494.07999999999998 2021-05-23T09:08:13Z 494.23000000000002 2021-05-23T09:08:14Z 494.37 2021-05-23T09:08:15Z 494.50999999999999 2021-05-23T09:08:16Z 494.64999999999998 2021-05-23T09:08:17Z 495.13999999999999 2021-05-23T09:08:21Z 495.29000000000002 2021-05-23T09:08:22Z 495.42000000000002 2021-05-23T09:08:23Z 496.31999999999999 2021-05-23T09:08:29Z 496.63 2021-05-23T09:08:30Z 496.76999999999998 2021-05-23T09:08:31Z 496.92000000000002 2021-05-23T09:08:32Z 497.06 2021-05-23T09:08:33Z 497.19 2021-05-23T09:08:34Z 497.31999999999999 2021-05-23T09:08:35Z 497.44999999999999 2021-05-23T09:08:36Z 497.58999999999997 2021-05-23T09:08:37Z 497.75 2021-05-23T09:08:38Z 497.89999999999998 2021-05-23T09:08:39Z 498.02999999999997 2021-05-23T09:08:40Z 498.16000000000003 2021-05-23T09:08:41Z 498.27999999999997 2021-05-23T09:08:42Z 498.41000000000003 2021-05-23T09:08:43Z 498.57999999999998 2021-05-23T09:08:44Z 499.16000000000003 2021-05-23T09:08:47Z 499.33999999999997 2021-05-23T09:08:48Z 499.50999999999999 2021-05-23T09:08:49Z 499.93000000000001 2021-05-23T09:08:52Z 500.06 2021-05-23T09:08:53Z 500.19 2021-05-23T09:08:54Z 500.33999999999997 2021-05-23T09:08:55Z 500.49000000000001 2021-05-23T09:08:56Z 500.62 2021-05-23T09:08:57Z 502.63999999999999 2021-05-23T09:09:11Z 503.25999999999999 2021-05-23T09:09:15Z 503.74000000000001 2021-05-23T09:09:18Z 504.07999999999998 2021-05-23T09:09:20Z 504.24000000000001 2021-05-23T09:09:21Z 504.42000000000002 2021-05-23T09:09:22Z 504.60000000000002 2021-05-23T09:09:23Z 504.77999999999997 2021-05-23T09:09:24Z 504.94 2021-05-23T09:09:25Z 505.13 2021-05-23T09:09:26Z 505.33999999999997 2021-05-23T09:09:27Z 505.55000000000001 2021-05-23T09:09:28Z 505.76999999999998 2021-05-23T09:09:29Z 505.98000000000002 2021-05-23T09:09:30Z 506.16000000000003 2021-05-23T09:09:31Z 506.32999999999998 2021-05-23T09:09:32Z 506.5 2021-05-23T09:09:33Z 509.43000000000001 2021-05-23T09:09:52Z 512.11000000000001 2021-05-23T09:10:10Z 512.25999999999999 2021-05-23T09:10:11Z 512.41999999999996 2021-05-23T09:10:12Z 512.74000000000001 2021-05-23T09:10:13Z 512.90999999999997 2021-05-23T09:10:14Z 513.12 2021-05-23T09:10:15Z 514.96000000000004 2021-05-23T09:10:27Z 515.50999999999999 2021-05-23T09:10:31Z 515.65999999999997 2021-05-23T09:10:32Z 516.11000000000001 2021-05-23T09:10:35Z 516.25999999999999 2021-05-23T09:10:36Z 516.42999999999995 2021-05-23T09:10:37Z 516.60000000000002 2021-05-23T09:10:38Z 516.75 2021-05-23T09:10:39Z 516.88999999999999 2021-05-23T09:10:40Z 518.02999999999997 2021-05-23T09:10:47Z 519.24000000000001 2021-05-23T09:11:04Z 519.38999999999999 2021-05-23T09:11:18Z 519.41999999999996 2021-05-23T09:11:19Z 519.42999999999995 2021-05-23T09:11:20Z 519.47000000000003 2021-05-23T09:11:21Z 519.49000000000001 2021-05-23T09:11:22Z 519.52999999999997 2021-05-23T09:11:23Z 519.59000000000003 2021-05-23T09:11:24Z 519.70000000000005 2021-05-23T09:11:25Z 519.82000000000005 2021-05-23T09:11:26Z 519.94000000000005 2021-05-23T09:11:27Z 520.02999999999997 2021-05-23T09:11:28Z 520.24000000000001 2021-05-23T09:11:30Z 520.38 2021-05-23T09:11:31Z 520.51999999999998 2021-05-23T09:11:32Z 520.63999999999999 2021-05-23T09:11:33Z 520.75 2021-05-23T09:11:34Z 520.86000000000001 2021-05-23T09:11:35Z 520.97000000000003 2021-05-23T09:11:36Z 521.10000000000002 2021-05-23T09:11:37Z 521.24000000000001 2021-05-23T09:11:38Z 521.36000000000001 2021-05-23T09:11:39Z 521.47000000000003 2021-05-23T09:11:40Z 521.57000000000005 2021-05-23T09:11:41Z 521.65999999999997 2021-05-23T09:11:42Z 521.75999999999999 2021-05-23T09:11:43Z 521.88999999999999 2021-05-23T09:11:44Z 522.01999999999998 2021-05-23T09:11:45Z 522.14999999999998 2021-05-23T09:11:46Z 522.26999999999998 2021-05-23T09:11:47Z 522.37 2021-05-23T09:11:48Z 522.48000000000002 2021-05-23T09:11:49Z 523.97000000000003 2021-05-23T09:12:03Z 523.76999999999998 2021-05-23T09:12:24Z 523.97000000000003 2021-05-23T09:12:59Z 523.97000000000003 2021-05-23T09:13:29Z 523.97000000000003 2021-05-23T09:14:05Z 523.97000000000003 2021-05-23T09:14:41Z 523.97000000000003 2021-05-23T09:15:13Z 523.97000000000003 2021-05-23T09:15:36Z 523.97000000000003 2021-05-23T09:15:39Z 523.97000000000003 2021-05-23T09:15:44Z 523.91999999999996 2021-05-23T09:15:46Z 524.91999999999996 2021-05-23T09:16:02Z 525.70000000000005 2021-05-23T09:16:08Z 525.83000000000004 2021-05-23T09:16:09Z 525.92999999999995 2021-05-23T09:16:10Z 526.02999999999997 2021-05-23T09:16:11Z 526.14999999999998 2021-05-23T09:16:12Z 526.27999999999997 2021-05-23T09:16:13Z 526.39999999999998 2021-05-23T09:16:14Z 528.25999999999999 2021-05-23T09:16:28Z 528.51999999999998 2021-05-23T09:16:29Z 528.63 2021-05-23T09:16:30Z 528.72000000000003 2021-05-23T09:16:31Z 529.01999999999998 2021-05-23T09:16:34Z 529.29999999999995 2021-05-23T09:16:36Z 529.65999999999997 2021-05-23T09:16:39Z 529.78999999999996 2021-05-23T09:16:40Z 529.92999999999995 2021-05-23T09:16:41Z 532.36000000000001 2021-05-23T09:16:57Z 534.24000000000001 2021-05-23T09:17:11Z 536.34000000000003 2021-05-23T09:17:26Z 538.70000000000005 2021-05-23T09:17:40Z 539.63999999999999 2021-05-23T09:17:59Z 539.65999999999997 2021-05-23T09:18:00Z 539.67999999999995 2021-05-23T09:18:01Z 539.70000000000005 2021-05-23T09:18:02Z 539.75999999999999 2021-05-23T09:18:03Z 539.84000000000003 2021-05-23T09:18:04Z 539.95000000000005 2021-05-23T09:18:05Z 540.05999999999995 2021-05-23T09:18:06Z 540.16999999999996 2021-05-23T09:18:07Z 540.27999999999997 2021-05-23T09:18:08Z 540.55999999999995 2021-05-23T09:18:09Z 540.66999999999996 2021-05-23T09:18:10Z 540.77999999999997 2021-05-23T09:18:11Z 540.89999999999998 2021-05-23T09:18:12Z 541.03999999999996 2021-05-23T09:18:13Z 541.17999999999995 2021-05-23T09:18:14Z 543.59000000000003 2021-05-23T09:18:30Z 546.09000000000003 2021-05-23T09:18:45Z 548.38 2021-05-23T09:19:00Z 550.69000000000005 2021-05-23T09:19:16Z 552.48000000000002 2021-05-23T09:19:27Z 552.67999999999995 2021-05-23T09:19:28Z 552.88 2021-05-23T09:19:29Z 553.03999999999996 2021-05-23T09:19:30Z 553.21000000000004 2021-05-23T09:19:31Z 553.38 2021-05-23T09:19:32Z 553.55999999999995 2021-05-23T09:19:33Z 553.72000000000003 2021-05-23T09:19:34Z 556.38999999999999 2021-05-23T09:19:51Z 557.02999999999997 2021-05-23T09:19:55Z 557.34000000000003 2021-05-23T09:19:57Z 558.54999999999995 2021-05-23T09:20:04Z 560.22000000000003 2021-05-23T09:20:18Z 561.03999999999996 2021-05-23T09:20:23Z 561.25 2021-05-23T09:20:24Z 561.61000000000001 2021-05-23T09:20:25Z 563.58000000000004 2021-05-23T09:20:39Z 566.16999999999996 2021-05-23T09:20:57Z 568.40999999999997 2021-05-23T09:21:10Z 569.07000000000005 2021-05-23T09:21:15Z 569.35000000000002 2021-05-23T09:21:17Z 569.66999999999996 2021-05-23T09:21:19Z 569.79999999999995 2021-05-23T09:21:20Z 569.92999999999995 2021-05-23T09:21:21Z 570.08000000000004 2021-05-23T09:21:22Z 570.24000000000001 2021-05-23T09:21:23Z 570.40999999999997 2021-05-23T09:21:24Z 572.86000000000001 2021-05-23T09:21:40Z 574.20000000000005 2021-05-23T09:21:50Z 575.73000000000002 2021-05-23T09:22:03Z 578.30999999999995 2021-05-23T09:22:21Z 580.10000000000002 2021-05-23T09:22:34Z 580.24000000000001 2021-05-23T09:22:35Z 580.37 2021-05-23T09:22:36Z 580.50999999999999 2021-05-23T09:22:37Z 580.64999999999998 2021-05-23T09:22:38Z 580.80999999999995 2021-05-23T09:22:39Z 580.98000000000002 2021-05-23T09:22:40Z 581.15999999999997 2021-05-23T09:22:41Z 581.52999999999997 2021-05-23T09:22:42Z 581.75999999999999 2021-05-23T09:22:43Z 582.00999999999999 2021-05-23T09:22:44Z 582.21000000000004 2021-05-23T09:22:45Z 584.11000000000001 2021-05-23T09:22:57Z 586.23000000000002 2021-05-23T09:23:09Z 586.25 2021-05-23T09:23:32Z 586.41999999999996 2021-05-23T09:23:42Z 586.45000000000005 2021-05-23T09:23:43Z 586.47000000000003 2021-05-23T09:23:44Z 586.49000000000001 2021-05-23T09:23:45Z 586.49000000000001 2021-05-23T09:23:46Z 586.51999999999998 2021-05-23T09:23:47Z 586.57000000000005 2021-05-23T09:23:48Z 586.75 2021-05-23T09:23:49Z 586.75 2021-05-23T09:23:50Z 587.02999999999997 2021-05-23T09:23:51Z 588.28999999999996 2021-05-23T09:23:59Z 591.45000000000005 2021-05-23T09:24:16Z 594.19000000000005 2021-05-23T09:24:31Z 596.86000000000001 2021-05-23T09:24:49Z 599.10000000000002 2021-05-23T09:25:02Z 601.16999999999996 2021-05-23T09:25:15Z 601.46000000000004 2021-05-23T09:25:17Z 601.62 2021-05-23T09:25:18Z 601.76999999999998 2021-05-23T09:25:19Z 601.92999999999995 2021-05-23T09:25:20Z 602.10000000000002 2021-05-23T09:25:21Z 602.26999999999998 2021-05-23T09:25:22Z 604.04999999999995 2021-05-23T09:25:33Z 604.19000000000005 2021-05-23T09:25:34Z 604.33000000000004 2021-05-23T09:25:35Z 604.5 2021-05-23T09:25:36Z 604.67999999999995 2021-05-23T09:25:37Z 604.82000000000005 2021-05-23T09:25:38Z 604.91999999999996 2021-05-23T09:25:39Z 605.02999999999997 2021-05-23T09:25:40Z 605.13999999999999 2021-05-23T09:25:41Z 605.25 2021-05-23T09:25:42Z 605.38999999999999 2021-05-23T09:25:43Z 605.54999999999995 2021-05-23T09:25:44Z 605.72000000000003 2021-05-23T09:25:45Z 605.88999999999999 2021-05-23T09:25:46Z 606.08000000000004 2021-05-23T09:25:47Z 606.27999999999997 2021-05-23T09:25:48Z 606.46000000000004 2021-05-23T09:25:49Z 606.63999999999999 2021-05-23T09:25:50Z 606.79999999999995 2021-05-23T09:25:51Z 606.95000000000005 2021-05-23T09:25:52Z 607.10000000000002 2021-05-23T09:25:53Z 607.24000000000001 2021-05-23T09:25:54Z 607.38999999999999 2021-05-23T09:25:55Z 607.52999999999997 2021-05-23T09:25:56Z 607.67999999999995 2021-05-23T09:25:57Z 607.82000000000005 2021-05-23T09:25:58Z 607.96000000000004 2021-05-23T09:25:59Z 608.09000000000003 2021-05-23T09:26:00Z 609.89999999999998 2021-05-23T09:26:14Z 611.69000000000005 2021-05-23T09:26:26Z 614.21000000000004 2021-05-23T09:26:41Z 616.90999999999997 2021-05-23T09:26:59Z 619.25 2021-05-23T09:27:12Z 621.59000000000003 2021-05-23T09:27:25Z 624.05999999999995 2021-05-23T09:27:39Z 626.32000000000005 2021-05-23T09:27:54Z 627.29999999999995 2021-05-23T09:28:02Z 627.39999999999998 2021-05-23T09:28:03Z 627.5 2021-05-23T09:28:04Z 627.60000000000002 2021-05-23T09:28:05Z 627.69000000000005 2021-05-23T09:28:06Z 627.78999999999996 2021-05-23T09:28:07Z 629.96000000000004 2021-05-23T09:28:21Z 631.24000000000001 2021-05-23T09:28:29Z 631.41999999999996 2021-05-23T09:28:30Z 631.57000000000005 2021-05-23T09:28:31Z 631.70000000000005 2021-05-23T09:28:32Z 631.83000000000004 2021-05-23T09:28:33Z 631.97000000000003 2021-05-23T09:28:34Z 633.37 2021-05-23T09:28:48Z 635.44000000000005 2021-05-23T09:29:02Z 638.49000000000001 2021-05-23T09:29:20Z 641.28999999999996 2021-05-23T09:29:35Z 643.11000000000001 2021-05-23T09:29:45Z 643.34000000000003 2021-05-23T09:29:46Z 643.54999999999995 2021-05-23T09:29:47Z 643.76999999999998 2021-05-23T09:29:48Z 643.97000000000003 2021-05-23T09:29:49Z 644.14999999999998 2021-05-23T09:29:50Z 644.28999999999996 2021-05-23T09:29:51Z 644.45000000000005 2021-05-23T09:29:52Z 646.67999999999995 2021-05-23T09:30:03Z 649.38 2021-05-23T09:30:19Z 650.98000000000002 2021-05-23T09:30:29Z 651.15999999999997 2021-05-23T09:30:30Z 651.32000000000005 2021-05-23T09:30:31Z 651.46000000000004 2021-05-23T09:30:32Z 651.59000000000003 2021-05-23T09:30:33Z 652.41999999999996 2021-05-23T09:30:38Z 653.00999999999999 2021-05-23T09:30:42Z 653.15999999999997 2021-05-23T09:30:43Z 653.29999999999995 2021-05-23T09:30:44Z 653.46000000000004 2021-05-23T09:30:45Z 653.63 2021-05-23T09:30:46Z 653.80999999999995 2021-05-23T09:30:47Z 653.96000000000004 2021-05-23T09:30:48Z 655.64999999999998 2021-05-23T09:30:59Z 656.99000000000001 2021-05-23T09:31:10Z 658.50999999999999 2021-05-23T09:31:25Z 661.05999999999995 2021-05-23T09:31:41Z 663.29999999999995 2021-05-23T09:31:55Z 664.45000000000005 2021-05-23T09:32:01Z 664.63 2021-05-23T09:32:02Z 667.48000000000002 2021-05-23T09:32:19Z 669.04999999999995 2021-05-23T09:32:30Z 669.38999999999999 2021-05-23T09:32:31Z 669.69000000000005 2021-05-23T09:32:33Z 669.82000000000005 2021-05-23T09:32:34Z 670.64999999999998 2021-05-23T09:32:40Z 670.77999999999997 2021-05-23T09:32:41Z 670.89999999999998 2021-05-23T09:32:42Z 671.01999999999998 2021-05-23T09:32:43Z 671.13999999999999 2021-05-23T09:32:44Z 671.25999999999999 2021-05-23T09:32:45Z 672.36000000000001 2021-05-23T09:32:55Z 672.46000000000004 2021-05-23T09:32:56Z 672.57000000000005 2021-05-23T09:32:57Z 672.70000000000005 2021-05-23T09:32:58Z 672.85000000000002 2021-05-23T09:32:59Z 673.83000000000004 2021-05-23T09:33:06Z 674.25 2021-05-23T09:33:09Z 674.37 2021-05-23T09:33:10Z 674.49000000000001 2021-05-23T09:33:11Z 674.60000000000002 2021-05-23T09:33:12Z 674.73000000000002 2021-05-23T09:33:13Z 674.87 2021-05-23T09:33:14Z 675.00999999999999 2021-05-23T09:33:15Z 675.15999999999997 2021-05-23T09:33:16Z 675.62 2021-05-23T09:33:19Z 675.76999999999998 2021-05-23T09:33:20Z 676.47000000000003 2021-05-23T09:33:26Z 676.65999999999997 2021-05-23T09:33:36Z 676.47000000000003 2021-05-23T09:34:05Z 675.77999999999997 2021-05-23T09:34:46Z 675.92999999999995 2021-05-23T09:35:05Z 675.61000000000001 2021-05-23T09:35:19Z 675.57000000000005 2021-05-23T09:35:28Z 675.55999999999995 2021-05-23T09:35:36Z 675.58000000000004 2021-05-23T09:35:47Z 675.58000000000004 2021-05-23T09:37:18Z 675.58000000000004 2021-05-23T09:38:43Z 675.58000000000004 2021-05-23T09:38:56Z 675.58000000000004 2021-05-23T09:39:59Z 675.58000000000004 2021-05-23T09:40:17Z 675.58000000000004 2021-05-23T09:40:18Z 675.58000000000004 2021-05-23T09:40:19Z 675.58000000000004 2021-05-23T09:40:20Z 675.58000000000004 2021-05-23T09:40:21Z 675.64999999999998 2021-05-23T09:40:22Z 676.07000000000005 2021-05-23T09:40:25Z 676.12 2021-05-23T09:40:26Z 676.22000000000003 2021-05-23T09:40:27Z 677.08000000000004 2021-05-23T09:40:34Z 677.21000000000004 2021-05-23T09:40:35Z 677.35000000000002 2021-05-23T09:40:36Z 678.53999999999996 2021-05-23T09:40:46Z 679.94000000000005 2021-05-23T09:40:57Z 681.41999999999996 2021-05-23T09:41:10Z 682.30999999999995 2021-05-23T09:41:34Z 682.55999999999995 2021-05-23T09:42:18Z 682.55999999999995 2021-05-23T09:42:22Z 682.55999999999995 2021-05-23T09:42:24Z 682.28999999999996 2021-05-23T09:42:43Z 682.28999999999996 2021-05-23T09:43:07Z 682.28999999999996 2021-05-23T09:43:13Z 682.28999999999996 2021-05-23T09:43:14Z 682.28999999999996 2021-05-23T09:43:15Z 682.28999999999996 2021-05-23T09:43:16Z 682.52999999999997 2021-05-23T09:43:17Z 682.75 2021-05-23T09:43:18Z 685.80999999999995 2021-05-23T09:43:34Z 688.92999999999995 2021-05-23T09:43:54Z 691.19000000000005 2021-05-23T09:44:10Z 692.73000000000002 2021-05-23T09:44:25Z 694.71000000000004 2021-05-23T09:44:44Z 696.84000000000003 2021-05-23T09:44:59Z 699.11000000000001 2021-05-23T09:45:13Z 700.01999999999998 2021-05-23T09:45:17Z 701.23000000000002 2021-05-23T09:45:23Z 704.30999999999995 2021-05-23T09:45:39Z 705.28999999999996 2021-05-23T09:45:44Z 705.63999999999999 2021-05-23T09:45:45Z 708.16999999999996 2021-05-23T09:46:01Z 710.99000000000001 2021-05-23T09:46:17Z 712.78999999999996 2021-05-23T09:46:25Z 712.98000000000002 2021-05-23T09:46:26Z 716.11000000000001 2021-05-23T09:46:44Z 719.05999999999995 2021-05-23T09:47:00Z 719.99000000000001 2021-05-23T09:47:05Z 720.39999999999998 2021-05-23T09:47:07Z 721.14999999999998 2021-05-23T09:47:11Z 721.30999999999995 2021-05-23T09:47:12Z 721.49000000000001 2021-05-23T09:47:13Z 721.67999999999995 2021-05-23T09:47:14Z 721.86000000000001 2021-05-23T09:47:15Z 722.08000000000004 2021-05-23T09:47:16Z 722.30999999999995 2021-05-23T09:47:17Z 725.09000000000003 2021-05-23T09:47:30Z 727.34000000000003 2021-05-23T09:47:46Z 728.63 2021-05-23T09:47:54Z 730.77999999999997 2021-05-23T09:48:08Z 733.59000000000003 2021-05-23T09:48:26Z 736.44000000000005 2021-05-23T09:48:43Z 738.61000000000001 2021-05-23T09:48:57Z 740.42999999999995 2021-05-23T09:49:10Z 740.94000000000005 2021-05-23T09:49:14Z 741.59000000000003 2021-05-23T09:49:18Z 741.75999999999999 2021-05-23T09:49:19Z 741.91999999999996 2021-05-23T09:49:20Z 742.05999999999995 2021-05-23T09:49:21Z 742.20000000000005 2021-05-23T09:49:22Z 742.35000000000002 2021-05-23T09:49:23Z 742.50999999999999 2021-05-23T09:49:24Z 742.65999999999997 2021-05-23T09:49:25Z 742.77999999999997 2021-05-23T09:49:26Z 742.99000000000001 2021-05-23T09:49:28Z 745.13999999999999 2021-05-23T09:49:46Z 747.42999999999995 2021-05-23T09:50:02Z 750.42999999999995 2021-05-23T09:50:19Z 753.45000000000005 2021-05-23T09:50:36Z 756.57000000000005 2021-05-23T09:50:53Z 759.75 2021-05-23T09:51:07Z 762.85000000000002 2021-05-23T09:51:22Z 763.05999999999995 2021-05-23T09:51:23Z 763.24000000000001 2021-05-23T09:51:24Z 763.55999999999995 2021-05-23T09:51:25Z 765.03999999999996 2021-05-23T09:51:33Z 765.22000000000003 2021-05-23T09:51:34Z 765.40999999999997 2021-05-23T09:51:35Z 765.59000000000003 2021-05-23T09:51:36Z 765.75999999999999 2021-05-23T09:51:37Z 768.75 2021-05-23T09:51:55Z 769.25 2021-05-23T09:51:58Z 769.44000000000005 2021-05-23T09:51:59Z 772.63 2021-05-23T09:52:13Z 775.75999999999999 2021-05-23T09:52:26Z 778.95000000000005 2021-05-23T09:52:39Z 781.20000000000005 2021-05-23T09:52:49Z 781.40999999999997 2021-05-23T09:52:50Z 781.63999999999999 2021-05-23T09:52:51Z 784.73000000000002 2021-05-23T09:53:07Z 787.63 2021-05-23T09:53:25Z 789.76999999999998 2021-05-23T09:53:38Z 790.39999999999998 2021-05-23T09:53:41Z 793.54999999999995 2021-05-23T09:53:56Z 796.60000000000002 2021-05-23T09:54:11Z 799.74000000000001 2021-05-23T09:54:25Z 802.76999999999998 2021-05-23T09:54:42Z 803.52999999999997 2021-05-23T09:55:10Z 803.46000000000004 2021-05-23T09:55:39Z 803.38999999999999 2021-05-23T09:55:47Z 803.33000000000004 2021-05-23T09:55:49Z 803.19000000000005 2021-05-23T09:56:16Z 803.14999999999998 2021-05-23T09:56:45Z 803.05999999999995 2021-05-23T09:57:16Z 803.15999999999997 2021-05-23T09:57:54Z 803.13 2021-05-23T09:58:19Z 803.13 2021-05-23T09:59:11Z 803.13 2021-05-23T09:59:43Z 803.13 2021-05-23T10:00:20Z 803.13 2021-05-23T10:00:53Z 803.13 2021-05-23T10:01:23Z 803.13 2021-05-23T10:01:31Z 803.16999999999996 2021-05-23T10:02:02Z 804.10000000000002 2021-05-23T10:02:16Z 806.00999999999999 2021-05-23T10:02:30Z 808.77999999999997 2021-05-23T10:02:49Z 809.85000000000002 2021-05-23T10:02:56Z 809.98000000000002 2021-05-23T10:02:57Z 810.13999999999999 2021-05-23T10:02:58Z 812.61000000000001 2021-05-23T10:03:14Z 814.27999999999997 2021-05-23T10:03:28Z 816.34000000000003 2021-05-23T10:03:43Z 817.97000000000003 2021-05-23T10:03:53Z 818.16999999999996 2021-05-23T10:03:54Z 818.36000000000001 2021-05-23T10:03:55Z 819.33000000000004 2021-05-23T10:04:00Z 822.35000000000002 2021-05-23T10:04:16Z 825.04999999999995 2021-05-23T10:04:30Z 825.38999999999999 2021-05-23T10:04:32Z 825.57000000000005 2021-05-23T10:04:33Z 828.04999999999995 2021-05-23T10:04:46Z 830.74000000000001 2021-05-23T10:04:58Z 831.75999999999999 2021-05-23T10:05:04Z 831.89999999999998 2021-05-23T10:05:05Z 832.02999999999997 2021-05-23T10:05:06Z 832.14999999999998 2021-05-23T10:05:07Z 832.27999999999997 2021-05-23T10:05:08Z 834.39999999999998 2021-05-23T10:05:24Z 836.25999999999999 2021-05-23T10:05:35Z 836.42999999999995 2021-05-23T10:05:36Z 836.59000000000003 2021-05-23T10:05:37Z 836.75999999999999 2021-05-23T10:05:38Z 836.91999999999996 2021-05-23T10:05:39Z 837.05999999999995 2021-05-23T10:05:40Z 837.55999999999995 2021-05-23T10:05:43Z 837.74000000000001 2021-05-23T10:05:44Z 837.89999999999998 2021-05-23T10:05:45Z 838.05999999999995 2021-05-23T10:05:46Z 838.21000000000004 2021-05-23T10:05:47Z 838.36000000000001 2021-05-23T10:05:48Z 838.51999999999998 2021-05-23T10:05:49Z 838.69000000000005 2021-05-23T10:05:50Z 839.49000000000001 2021-05-23T10:05:55Z 839.65999999999997 2021-05-23T10:05:56Z 839.82000000000005 2021-05-23T10:05:57Z 839.98000000000002 2021-05-23T10:05:58Z 840.13999999999999 2021-05-23T10:05:59Z 843 2021-05-23T10:06:15Z 846.19000000000005 2021-05-23T10:06:29Z 849.36000000000001 2021-05-23T10:06:41Z 852.39999999999998 2021-05-23T10:06:55Z 855.53999999999996 2021-05-23T10:07:12Z 857.77999999999997 2021-05-23T10:07:26Z 859.74000000000001 2021-05-23T10:07:40Z 861.80999999999995 2021-05-23T10:07:57Z 863.63 2021-05-23T10:08:13Z 865.45000000000005 2021-05-23T10:08:24Z 865.58000000000004 2021-05-23T10:08:25Z 865.85000000000002 2021-05-23T10:08:27Z 865.99000000000001 2021-05-23T10:08:28Z 866.13 2021-05-23T10:08:29Z 866.25999999999999 2021-05-23T10:08:30Z 866.36000000000001 2021-05-23T10:08:31Z 869.16999999999996 2021-05-23T10:08:49Z 872.28999999999996 2021-05-23T10:09:06Z 875.30999999999995 2021-05-23T10:09:21Z 877.15999999999997 2021-05-23T10:09:31Z 877.32000000000005 2021-05-23T10:09:32Z 877.5 2021-05-23T10:09:33Z 878.32000000000005 2021-05-23T10:09:38Z 881.20000000000005 2021-05-23T10:09:54Z 884.11000000000001 2021-05-23T10:10:08Z 887.19000000000005 2021-05-23T10:10:23Z 887.91999999999996 2021-05-23T10:10:27Z 890.71000000000004 2021-05-23T10:10:41Z 893.80999999999995 2021-05-23T10:11:00Z 896.38 2021-05-23T10:11:15Z 897.89999999999998 2021-05-23T10:11:27Z 898.04999999999995 2021-05-23T10:11:28Z 898.20000000000005 2021-05-23T10:11:29Z 898.34000000000003 2021-05-23T10:11:30Z 898.48000000000002 2021-05-23T10:11:31Z 898.63 2021-05-23T10:11:32Z 898.78999999999996 2021-05-23T10:11:33Z 898.92999999999995 2021-05-23T10:11:34Z 901.26999999999998 2021-05-23T10:11:50Z 903.87 2021-05-23T10:12:06Z 906 2021-05-23T10:12:19Z 908.99000000000001 2021-05-23T10:12:35Z 911.55999999999995 2021-05-23T10:12:49Z 913.16999999999996 2021-05-23T10:13:04Z 914.61000000000001 2021-05-23T10:13:17Z 916.96000000000004 2021-05-23T10:13:37Z 919.34000000000003 2021-05-23T10:13:56Z 921.67999999999995 2021-05-23T10:14:12Z 924.64999999999998 2021-05-23T10:14:27Z 926.71000000000004 2021-05-23T10:14:40Z 928.80999999999995 2021-05-23T10:14:54Z 929.29999999999995 2021-05-23T10:14:58Z 929.57000000000005 2021-05-23T10:14:59Z 930.90999999999997 2021-05-23T10:15:15Z 930.75999999999999 2021-05-23T10:15:48Z 930.52999999999997 2021-05-23T10:16:18Z 930.52999999999997 2021-05-23T10:16:50Z 930.52999999999997 2021-05-23T10:17:22Z 930.52999999999997 2021-05-23T10:17:55Z 930.52999999999997 2021-05-23T10:18:28Z 930.52999999999997 2021-05-23T10:19:10Z 930.52999999999997 2021-05-23T10:19:50Z 930.52999999999997 2021-05-23T10:20:22Z 930.52999999999997 2021-05-23T10:20:54Z 930.52999999999997 2021-05-23T10:21:27Z 930.52999999999997 2021-05-23T10:21:59Z 930.52999999999997 2021-05-23T10:22:33Z 930.52999999999997 2021-05-23T10:22:56Z 932.89999999999998 2021-05-23T10:23:13Z 936.10000000000002 2021-05-23T10:23:31Z 939.24000000000001 2021-05-23T10:23:48Z 942.29999999999995 2021-05-23T10:24:05Z 945.33000000000004 2021-05-23T10:24:20Z 948.39999999999998 2021-05-23T10:24:33Z 949.67999999999995 2021-05-23T10:24:38Z 950.17999999999995 2021-05-23T10:24:39Z 950.40999999999997 2021-05-23T10:24:40Z 950.63 2021-05-23T10:24:41Z 950.85000000000002 2021-05-23T10:24:42Z 951.07000000000005 2021-05-23T10:24:43Z 951.30999999999995 2021-05-23T10:24:44Z 951.52999999999997 2021-05-23T10:24:45Z 951.73000000000002 2021-05-23T10:24:46Z 954.79999999999995 2021-05-23T10:25:02Z 957.87 2021-05-23T10:25:17Z 960.90999999999997 2021-05-23T10:25:31Z 963.90999999999997 2021-05-23T10:25:46Z 966.99000000000001 2021-05-23T10:26:02Z 970 2021-05-23T10:26:22Z 972.38 2021-05-23T10:26:40Z 974.04999999999995 2021-05-23T10:26:58Z 976.72000000000003 2021-05-23T10:27:20Z 979.75999999999999 2021-05-23T10:27:36Z 981.55999999999995 2021-05-23T10:27:48Z 981.71000000000004 2021-05-23T10:28:24Z 981.85000000000002 2021-05-23T10:29:26Z 981.85000000000002 2021-05-23T10:30:43Z 981.85000000000002 2021-05-23T10:31:09Z 981.85000000000002 2021-05-23T10:31:42Z 981.85000000000002 2021-05-23T10:32:16Z 981.85000000000002 2021-05-23T10:32:48Z 981.85000000000002 2021-05-23T10:33:20Z 981.85000000000002 2021-05-23T10:33:54Z 981.85000000000002 2021-05-23T10:35:41Z 981.85000000000002 2021-05-23T10:36:18Z 981.85000000000002 2021-05-23T10:36:52Z 981.85000000000002 2021-05-23T10:38:24Z 981.85000000000002 2021-05-23T10:39:01Z 981.85000000000002 2021-05-23T10:39:45Z 981.85000000000002 2021-05-23T10:40:23Z 981.85000000000002 2021-05-23T10:40:55Z 981.85000000000002 2021-05-23T10:41:31Z 981.85000000000002 2021-05-23T10:42:36Z 981.85000000000002 2021-05-23T10:43:18Z 981.85000000000002 2021-05-23T10:43:52Z 981.85000000000002 2021-05-23T10:44:24Z 981.85000000000002 2021-05-23T10:45:09Z 981.85000000000002 2021-05-23T10:45:26Z 980.45000000000005 2021-05-23T10:45:34Z 980.16999999999996 2021-05-23T10:45:35Z 980.02999999999997 2021-05-23T10:45:37Z 980.46000000000004 2021-05-23T10:45:41Z 980.49000000000001 2021-05-23T10:45:42Z 980.50999999999999 2021-05-23T10:45:43Z 980.36000000000001 2021-05-23T10:45:45Z 979.99000000000001 2021-05-23T10:45:49Z 979.97000000000003 2021-05-23T10:45:50Z 979.96000000000004 2021-05-23T10:45:51Z 979.96000000000004 2021-05-23T10:45:52Z 981.71000000000004 2021-05-23T10:46:06Z 981.70000000000005 2021-05-23T10:46:17Z 981.67999999999995 2021-05-23T10:46:18Z 981.64999999999998 2021-05-23T10:46:19Z 981.83000000000004 2021-05-23T10:46:33Z 981.88999999999999 2021-05-23T10:46:44Z 981.15999999999997 2021-05-23T10:46:55Z 981.08000000000004 2021-05-23T10:46:56Z 980.26999999999998 2021-05-23T10:47:07Z 980.26999999999998 2021-05-23T10:47:10Z 980.30999999999995 2021-05-23T10:47:11Z 981.04999999999995 2021-05-23T10:47:21Z 981 2021-05-23T10:47:32Z 980.82000000000005 2021-05-23T10:47:41Z 981.08000000000004 2021-05-23T10:47:53Z 984.23000000000002 2021-05-23T10:48:06Z 986.20000000000005 2021-05-23T10:48:18Z 988.09000000000003 2021-05-23T10:48:31Z 988.70000000000005 2021-05-23T10:48:42Z 989.19000000000005 2021-05-23T10:48:51Z 989.23000000000002 2021-05-23T10:49:04Z 990.09000000000003 2021-05-23T10:49:15Z 990.13 2021-05-23T10:49:16Z 990.14999999999998 2021-05-23T10:49:17Z 990.55999999999995 2021-05-23T10:49:29Z 990.5 2021-05-23T10:49:32Z 990.49000000000001 2021-05-23T10:49:33Z 990.37 2021-05-23T10:49:35Z 990.25 2021-05-23T10:49:36Z 990.11000000000001 2021-05-23T10:49:37Z 990.47000000000003 2021-05-23T10:49:51Z 990.63 2021-05-23T10:49:56Z 990.64999999999998 2021-05-23T10:50:14Z 990.63999999999999 2021-05-23T10:50:15Z 990.64999999999998 2021-05-23T10:50:16Z 990.69000000000005 2021-05-23T10:50:17Z 990.75999999999999 2021-05-23T10:50:18Z 990.88 2021-05-23T10:50:19Z 991.05999999999995 2021-05-23T10:50:20Z 991.27999999999997 2021-05-23T10:50:21Z 993.74000000000001 2021-05-23T10:50:32Z 995.25 2021-05-23T10:50:45Z 995.67999999999995 2021-05-23T10:50:50Z 995.85000000000002 2021-05-23T10:50:52Z 996.42999999999995 2021-05-23T10:50:59Z 996.62 2021-05-23T10:51:02Z 998.73000000000002 2021-05-23T10:51:14Z 999.04999999999995 2021-05-23T10:51:16Z 999.16999999999996 2021-05-23T10:51:17Z 999.36000000000001 2021-05-23T10:51:18Z 999.58000000000004 2021-05-23T10:51:19Z 1001.22 2021-05-23T10:51:28Z 1003.09 2021-05-23T10:51:39Z 1003.97 2021-05-23T10:51:51Z 1004.77 2021-05-23T10:51:59Z 1004.85 2021-05-23T10:52:00Z 1005.37 2021-05-23T10:52:04Z 1005.9400000000001 2021-05-23T10:52:20Z 1004.98 2021-05-23T10:52:44Z 1004.97 2021-05-23T10:52:48Z 1004.98 2021-05-23T10:52:49Z 1005.01 2021-05-23T10:52:50Z 1005.0599999999999 2021-05-23T10:52:51Z 1005.12 2021-05-23T10:52:52Z 1006.23 2021-05-23T10:52:57Z 1006.48 2021-05-23T10:52:58Z 1006.6900000000001 2021-05-23T10:52:59Z 1006.92 2021-05-23T10:53:00Z 1007.17 2021-05-23T10:53:01Z 1009.1900000000001 2021-05-23T10:53:11Z 1009.3099999999999 2021-05-23T10:53:12Z 1009.46 2021-05-23T10:53:13Z 1009.62 2021-05-23T10:53:14Z 1009.96 2021-05-23T10:53:15Z 1011 2021-05-23T10:53:23Z 1011.1 2021-05-23T10:53:24Z 1011.17 2021-05-23T10:53:25Z 1011.3 2021-05-23T10:53:28Z 1011.34 2021-05-23T10:53:29Z 1011.37 2021-05-23T10:53:30Z 1011.4 2021-05-23T10:53:31Z 1011.45 2021-05-23T10:53:32Z 1011.6900000000001 2021-05-23T10:53:35Z 1011.78 2021-05-23T10:53:36Z 1011.84 2021-05-23T10:53:37Z 1011.89 2021-05-23T10:53:38Z 1011.9400000000001 2021-05-23T10:53:39Z 1013.08 2021-05-23T10:53:52Z 1014.27 2021-05-23T10:54:03Z 1014.33 2021-05-23T10:54:04Z 1014.36 2021-05-23T10:54:05Z 1014.45 2021-05-23T10:54:07Z 1014.47 2021-05-23T10:54:08Z 1014.52 2021-05-23T10:54:09Z 1014.59 2021-05-23T10:54:10Z 1014.66 2021-05-23T10:54:11Z 1014.95 2021-05-23T10:54:21Z 1015.34 2021-05-23T10:54:35Z 1015.38 2021-05-23T10:54:37Z 1015.39 2021-05-23T10:54:38Z 1015.4 2021-05-23T10:54:40Z 1015.65 2021-05-23T10:54:53Z 1013.45 2021-05-23T10:55:14Z 1013.24 2021-05-23T10:55:19Z 1013.22 2021-05-23T10:55:20Z 1013.21 2021-05-23T10:55:21Z 1013.21 2021-05-23T10:55:22Z 1013.21 2021-05-23T10:55:23Z 1013.23 2021-05-23T10:55:24Z 1013.28 2021-05-23T10:55:25Z 1013.52 2021-05-23T10:55:33Z 1013.55 2021-05-23T10:55:34Z 1013.62 2021-05-23T10:55:35Z 1013.67 2021-05-23T10:55:36Z 1014.17 2021-05-23T10:55:47Z 1014.6900000000001 2021-05-23T10:55:59Z 1014.55 2021-05-23T10:56:09Z 1014.55 2021-05-23T10:56:10Z 1014.55 2021-05-23T10:56:21Z 1014.62 2021-05-23T10:56:38Z 1011.9 2021-05-23T10:56:56Z 1008.87 2021-05-23T10:57:11Z 1005.76 2021-05-23T10:57:27Z 1004.5700000000001 2021-05-23T10:57:48Z 1006.8 2021-05-23T10:58:05Z 1008.05 2021-05-23T10:58:14Z 1008.05 2021-05-23T10:58:15Z 1008.12 2021-05-23T10:58:29Z 1008.25 2021-05-23T10:58:33Z 1008.15 2021-05-23T10:58:37Z 1008.14 2021-05-23T10:58:38Z 1008.14 2021-05-23T10:58:39Z 1007.67 2021-05-23T10:58:48Z 1007.51 2021-05-23T10:58:49Z 1007.35 2021-05-23T10:58:50Z 1007.1900000000001 2021-05-23T10:58:51Z 1007.05 2021-05-23T10:58:52Z 1006.92 2021-05-23T10:58:53Z 1006.1799999999999 2021-05-23T10:59:04Z 1006.08 2021-05-23T10:59:06Z 1006.03 2021-05-23T10:59:07Z 1005.98 2021-05-23T10:59:08Z 1005.89 2021-05-23T10:59:09Z 1005.78 2021-05-23T10:59:10Z 1005.13 2021-05-23T10:59:15Z 1004.9400000000001 2021-05-23T10:59:16Z 1004.67 2021-05-23T10:59:17Z 1004.37 2021-05-23T10:59:18Z 1004.08 2021-05-23T10:59:19Z 1002.5700000000001 2021-05-23T10:59:27Z 1002.5 2021-05-23T10:59:28Z 1000.23 2021-05-23T10:59:38Z 999.49000000000001 2021-05-23T10:59:53Z 999.78999999999996 2021-05-23T11:00:09Z 998.88 2021-05-23T11:00:20Z 998.78999999999996 2021-05-23T11:00:21Z 998.69000000000005 2021-05-23T11:00:22Z 998.53999999999996 2021-05-23T11:00:23Z 998.99000000000001 2021-05-23T11:00:38Z 1001.84 2021-05-23T11:00:53Z 1004.91 2021-05-23T11:01:09Z 1005.72 2021-05-23T11:01:25Z 1008.74 2021-05-23T11:01:37Z 1011.87 2021-05-23T11:01:48Z 1015.03 2021-05-23T11:02:00Z 1018.03 2021-05-23T11:02:17Z 1021.13 2021-05-23T11:02:36Z 1024.26 2021-05-23T11:02:56Z 1027.4300000000001 2021-05-23T11:03:15Z 1028.0799999999999 2021-05-23T11:03:40Z 1028.24 2021-05-23T11:04:07Z 1028.1900000000001 2021-05-23T11:04:22Z 1028.1500000000001 2021-05-23T11:04:23Z 1028.05 2021-05-23T11:04:24Z 1027.52 2021-05-23T11:04:31Z 1025.29 2021-05-23T11:04:42Z 1021.63 2021-05-23T11:04:53Z 1018.73 2021-05-23T11:05:11Z 1019.04 2021-05-23T11:05:23Z 1019.01 2021-05-23T11:05:24Z 1018.73 2021-05-23T11:05:27Z 1018.53 2021-05-23T11:05:28Z 1018.34 2021-05-23T11:05:29Z 1018.03 2021-05-23T11:05:31Z 1017.86 2021-05-23T11:05:32Z 1017 2021-05-23T11:05:36Z 1016.75 2021-05-23T11:05:37Z 1016.45 2021-05-23T11:05:38Z 1013.13 2021-05-23T11:05:46Z 1010.1 2021-05-23T11:05:51Z 1008.91 2021-05-23T11:05:54Z 1007.16 2021-05-23T11:06:10Z 1005.9 2021-05-23T11:06:18Z 1005.61 2021-05-23T11:06:19Z 1005.3200000000001 2021-05-23T11:06:20Z 1004.95 2021-05-23T11:06:33Z 1005.1900000000001 2021-05-23T11:06:36Z 1005.78 2021-05-23T11:06:52Z 1005.51 2021-05-23T11:07:04Z 1003.12 2021-05-23T11:07:14Z 1002.1900000000001 2021-05-23T11:07:26Z 1002.27 2021-05-23T11:07:46Z 1002.12 2021-05-23T11:07:59Z 1002 2021-05-23T11:08:07Z 1002.35 2021-05-23T11:08:10Z 1003.9299999999999 2021-05-23T11:08:22Z 1004.99 2021-05-23T11:08:31Z 1005.33 2021-05-23T11:08:47Z 1007.37 2021-05-23T11:09:01Z 1008.17 2021-05-23T11:09:06Z 1008.21 2021-05-23T11:09:08Z 1009.17 2021-05-23T11:09:25Z 1010.14 2021-05-23T11:09:30Z 1012.04 2021-05-23T11:09:45Z 1015.29 2021-05-23T11:09:59Z 1018.33 2021-05-23T11:10:10Z 1021.5599999999999 2021-05-23T11:10:22Z 1024.7 2021-05-23T11:10:36Z 1027.74 2021-05-23T11:10:52Z 1030.3199999999999 2021-05-23T11:11:12Z 1030.8299999999999 2021-05-23T11:11:19Z 1032.5599999999999 2021-05-23T11:11:34Z 1035.6800000000001 2021-05-23T11:11:49Z 1038.3699999999999 2021-05-23T11:11:58Z 1038.6300000000001 2021-05-23T11:11:59Z 1041.1900000000001 2021-05-23T11:12:13Z 1044.1900000000001 2021-05-23T11:12:29Z 1047.28 2021-05-23T11:12:41Z 1050.3 2021-05-23T11:12:51Z 1053.5699999999999 2021-05-23T11:13:01Z 1056.6900000000001 2021-05-23T11:13:16Z 1056.5699999999999 2021-05-23T11:13:51Z 1057.3399999999999 2021-05-23T11:14:06Z 1057.3499999999999 2021-05-23T11:14:07Z 1057.8299999999999 2021-05-23T11:14:20Z 1059.4300000000001 2021-05-23T11:14:33Z 1062.6600000000001 2021-05-23T11:14:46Z 1063.24 2021-05-23T11:14:48Z 1063.49 2021-05-23T11:14:49Z 1064.54 2021-05-23T11:15:02Z 1064.3 2021-05-23T11:15:13Z 1064.8499999999999 2021-05-23T11:15:22Z 1065.1600000000001 2021-05-23T11:15:37Z 1067.3800000000001 2021-05-23T11:15:49Z 1069.6300000000001 2021-05-23T11:15:58Z 1070 2021-05-23T11:16:00Z 1070.1199999999999 2021-05-23T11:16:01Z 1070.23 2021-05-23T11:16:02Z 1070.3699999999999 2021-05-23T11:16:03Z 1070.52 2021-05-23T11:16:04Z 1070.72 2021-05-23T11:16:05Z 1073.03 2021-05-23T11:16:17Z 1073.3199999999999 2021-05-23T11:16:19Z 1073.49 2021-05-23T11:16:20Z 1073.6700000000001 2021-05-23T11:16:21Z 1074.6400000000001 2021-05-23T11:16:27Z 1074.79 2021-05-23T11:16:28Z 1076.1500000000001 2021-05-23T11:16:34Z 1079.1500000000001 2021-05-23T11:16:46Z 1081.1700000000001 2021-05-23T11:16:55Z 1082.8599999999999 2021-05-23T11:17:08Z 1086.05 2021-05-23T11:17:19Z 1089.27 2021-05-23T11:17:31Z 1089.8599999999999 2021-05-23T11:17:34Z 1090.0599999999999 2021-05-23T11:17:35Z 1092.6400000000001 2021-05-23T11:17:48Z 1092.79 2021-05-23T11:17:49Z 1092.95 2021-05-23T11:17:50Z 1094.21 2021-05-23T11:17:58Z 1097.24 2021-05-23T11:18:12Z 1100.3099999999999 2021-05-23T11:18:26Z 1103.0599999999999 2021-05-23T11:18:40Z 1106.0599999999999 2021-05-23T11:18:55Z 1108.05 2021-05-23T11:19:06Z 1108.22 2021-05-23T11:19:07Z 1108.3900000000001 2021-05-23T11:19:08Z 1108.5699999999999 2021-05-23T11:19:09Z 1108.74 2021-05-23T11:19:10Z 1108.9100000000001 2021-05-23T11:19:11Z 1109.0899999999999 2021-05-23T11:19:12Z 1109.29 2021-05-23T11:19:13Z 1109.52 2021-05-23T11:19:14Z 1109.74 2021-05-23T11:19:15Z 1109.97 2021-05-23T11:19:16Z 1110.1900000000001 2021-05-23T11:19:17Z 1110.3800000000001 2021-05-23T11:19:18Z 1110.5699999999999 2021-05-23T11:19:19Z 1110.76 2021-05-23T11:19:20Z 1110.96 2021-05-23T11:19:21Z 1114.0899999999999 2021-05-23T11:19:34Z 1115.26 2021-05-23T11:19:39Z 1118.1800000000001 2021-05-23T11:19:51Z 1121.45 2021-05-23T11:20:03Z 1124.5999999999999 2021-05-23T11:20:16Z 1127.8 2021-05-23T11:20:28Z 1130.6600000000001 2021-05-23T11:20:39Z 1130.8900000000001 2021-05-23T11:20:40Z 1133.99 2021-05-23T11:20:56Z 1135.02 2021-05-23T11:21:13Z 1134.95 2021-05-23T11:21:44Z 1135.27 2021-05-23T11:22:19Z 1135.27 2021-05-23T11:22:25Z 1135.27 2021-05-23T11:22:27Z 1135.4000000000001 2021-05-23T11:22:28Z 1135.75 2021-05-23T11:22:29Z 1138.73 2021-05-23T11:22:43Z 1141.79 2021-05-23T11:22:57Z 1144.8800000000001 2021-05-23T11:23:13Z 1148.04 2021-05-23T11:23:28Z 1149.05 2021-05-23T11:23:33Z 1149.6500000000001 2021-05-23T11:23:36Z 1152.3399999999999 2021-05-23T11:23:48Z 1153.01 2021-05-23T11:23:51Z 1154.0899999999999 2021-05-23T11:23:55Z 1155.1199999999999 2021-05-23T11:23:59Z 1155.3900000000001 2021-05-23T11:24:00Z 1155.6400000000001 2021-05-23T11:24:01Z 1156.29 2021-05-23T11:24:04Z 1156.49 2021-05-23T11:24:05Z 1156.6600000000001 2021-05-23T11:24:06Z 1156.77 2021-05-23T11:24:07Z 1156.8800000000001 2021-05-23T11:24:08Z 1157.03 2021-05-23T11:24:09Z 1157.2 2021-05-23T11:24:10Z 1157.3499999999999 2021-05-23T11:24:11Z 1157.5 2021-05-23T11:24:12Z 1159.99 2021-05-23T11:24:28Z 1162.49 2021-05-23T11:24:45Z 1164.25 2021-05-23T11:24:57Z 1166.8099999999999 2021-05-23T11:25:11Z 1169.1600000000001 2021-05-23T11:25:21Z 1169.3900000000001 2021-05-23T11:25:22Z 1169.6099999999999 2021-05-23T11:25:23Z 1169.8 2021-05-23T11:25:24Z 1169.97 2021-05-23T11:25:25Z 1170.1099999999999 2021-05-23T11:25:26Z 1170.23 2021-05-23T11:25:27Z 1170.3599999999999 2021-05-23T11:25:28Z 1170.51 2021-05-23T11:25:29Z 1170.6600000000001 2021-05-23T11:25:30Z 1173.8099999999999 2021-05-23T11:25:44Z 1174.1099999999999 2021-05-23T11:25:46Z 1174.29 2021-05-23T11:25:47Z 1174.46 2021-05-23T11:25:48Z 1177.49 2021-05-23T11:26:03Z 1180.71 2021-05-23T11:26:15Z 1183.76 2021-05-23T11:26:27Z 1186.0999999999999 2021-05-23T11:26:37Z 1186.3199999999999 2021-05-23T11:26:38Z 1186.54 2021-05-23T11:26:39Z 1186.75 2021-05-23T11:26:40Z 1186.9100000000001 2021-05-23T11:26:41Z 1187.04 2021-05-23T11:26:42Z 1187.3099999999999 2021-05-23T11:26:43Z 1187.3099999999999 2021-05-23T11:26:44Z 1187.51 2021-05-23T11:26:45Z 1189.98 2021-05-23T11:27:00Z 1191.3800000000001 2021-05-23T11:27:09Z 1191.51 2021-05-23T11:27:10Z 1191.79 2021-05-23T11:27:12Z 1191.9200000000001 2021-05-23T11:27:13Z 1192.02 2021-05-23T11:27:14Z 1192.1199999999999 2021-05-23T11:27:15Z 1192.23 2021-05-23T11:27:16Z 1192.3499999999999 2021-05-23T11:27:17Z 1195.6400000000001 2021-05-23T11:27:29Z 1197.8599999999999 2021-05-23T11:27:38Z 1198.0899999999999 2021-05-23T11:27:39Z 1200.99 2021-05-23T11:27:53Z 1204.0899999999999 2021-05-23T11:28:08Z 1206.8 2021-05-23T11:28:23Z 1207.1500000000001 2021-05-23T11:28:25Z 1207.3099999999999 2021-05-23T11:28:26Z 1207.6300000000001 2021-05-23T11:28:27Z 1207.8099999999999 2021-05-23T11:28:28Z 1208 2021-05-23T11:28:29Z 1210.1300000000001 2021-05-23T11:28:41Z 1211.8299999999999 2021-05-23T11:28:49Z 1212.03 2021-05-23T11:28:50Z 1212.2 2021-05-23T11:28:51Z 1212.3399999999999 2021-05-23T11:28:52Z 1212.48 2021-05-23T11:28:53Z 1212.6600000000001 2021-05-23T11:28:54Z 1215.25 2021-05-23T11:29:10Z 1215.76 2021-05-23T11:29:14Z 1215.8599999999999 2021-05-23T11:29:15Z 1215.97 2021-05-23T11:29:16Z 1216.0799999999999 2021-05-23T11:29:17Z 1216.1800000000001 2021-05-23T11:29:18Z 1216.24 2021-05-23T11:29:19Z 1216.3199999999999 2021-05-23T11:29:20Z 1216.4300000000001 2021-05-23T11:29:21Z 1216.5999999999999 2021-05-23T11:29:22Z 1216.79 2021-05-23T11:29:23Z 1216.99 2021-05-23T11:29:24Z 1217.1800000000001 2021-05-23T11:29:25Z 1220.3699999999999 2021-05-23T11:29:37Z 1220.6400000000001 2021-05-23T11:29:38Z 1220.9000000000001 2021-05-23T11:29:39Z 1223.9300000000001 2021-05-23T11:29:53Z 1225 2021-05-23T11:29:59Z 1225.1400000000001 2021-05-23T11:30:00Z 1225.28 2021-05-23T11:30:01Z 1225.4400000000001 2021-05-23T11:30:02Z 1225.6099999999999 2021-05-23T11:30:03Z 1225.76 2021-05-23T11:30:04Z 1225.8800000000001 2021-05-23T11:30:05Z 1226.0999999999999 2021-05-23T11:30:07Z 1226.21 2021-05-23T11:30:08Z 1226.4100000000001 2021-05-23T11:30:09Z 1226.49 2021-05-23T11:30:10Z 1226.5599999999999 2021-05-23T11:30:11Z 1226.98 2021-05-23T11:30:15Z 1227.0899999999999 2021-05-23T11:30:16Z 1227.8699999999999 2021-05-23T11:30:21Z 1229.99 2021-05-23T11:30:30Z 1232.0799999999999 2021-05-23T11:30:40Z 1232.3599999999999 2021-05-23T11:30:42Z 1232.6300000000001 2021-05-23T11:30:44Z 1232.7 2021-05-23T11:30:45Z 1232.79 2021-05-23T11:30:46Z 1234.8900000000001 2021-05-23T11:30:57Z 1235.97 2021-05-23T11:31:02Z 1238.77 2021-05-23T11:31:16Z 1241.8599999999999 2021-05-23T11:31:31Z 1242.1099999999999 2021-05-23T11:31:32Z 1244.4400000000001 2021-05-23T11:31:48Z 1244.5999999999999 2021-05-23T11:32:09Z 1245.8299999999999 2021-05-23T11:32:27Z 1246.46 2021-05-23T11:32:51Z 1245.5599999999999 2021-05-23T11:33:27Z 1244.7 2021-05-23T11:33:57Z 1244.98 2021-05-23T11:34:31Z 1244.9300000000001 2021-05-23T11:35:07Z 1244.7 2021-05-23T11:35:46Z 1244.7 2021-05-23T11:36:21Z 1244.7 2021-05-23T11:36:53Z 1244.76 2021-05-23T11:37:10Z 1245.9100000000001 2021-05-23T11:37:24Z 1247.28 2021-05-23T11:37:41Z 1248.26 2021-05-23T11:37:59Z 1249.3599999999999 2021-05-23T11:38:16Z 1249.77 2021-05-23T11:38:43Z 1249.6600000000001 2021-05-23T11:40:35Z 1249.6600000000001 2021-05-23T11:40:52Z 1249.6600000000001 2021-05-23T11:40:54Z 1249.6600000000001 2021-05-23T11:40:55Z 1249.73 2021-05-23T11:40:56Z 1249.9000000000001 2021-05-23T11:40:57Z 1250.0699999999999 2021-05-23T11:40:58Z 1250.21 2021-05-23T11:41:02Z 1249.51 2021-05-23T11:41:10Z 1249.29 2021-05-23T11:41:11Z 1249.0599999999999 2021-05-23T11:41:12Z 1248.8599999999999 2021-05-23T11:41:13Z 1248.6900000000001 2021-05-23T11:41:14Z 1248.52 2021-05-23T11:41:15Z 1248.1400000000001 2021-05-23T11:41:17Z 1247.8800000000001 2021-05-23T11:41:18Z 1247.25 2021-05-23T11:41:20Z 1246.9200000000001 2021-05-23T11:41:21Z 1245.28 2021-05-23T11:41:29Z 1244.8699999999999 2021-05-23T11:41:30Z 1244.0699999999999 2021-05-23T11:41:34Z 1243.99 2021-05-23T11:41:35Z 1243.9300000000001 2021-05-23T11:41:36Z 1243.1199999999999 2021-05-23T11:41:41Z 1242.8399999999999 2021-05-23T11:41:42Z 1240.6199999999999 2021-05-23T11:41:51Z 1240.3199999999999 2021-05-23T11:41:52Z 1239.51 2021-05-23T11:41:54Z 1239.1300000000001 2021-05-23T11:41:55Z 1237.99 2021-05-23T11:42:00Z 1237.79 2021-05-23T11:42:01Z 1237.54 2021-05-23T11:42:02Z 1236.6099999999999 2021-05-23T11:42:04Z 1234.3299999999999 2021-05-23T11:42:10Z 1233.9000000000001 2021-05-23T11:42:11Z 1233.46 2021-05-23T11:42:12Z 1233.0899999999999 2021-05-23T11:42:13Z 1232.78 2021-05-23T11:42:14Z 1232.4400000000001 2021-05-23T11:42:15Z 1232.02 2021-05-23T11:42:16Z 1231.5599999999999 2021-05-23T11:42:17Z 1231.0899999999999 2021-05-23T11:42:18Z 1230.6400000000001 2021-05-23T11:42:19Z 1230.22 2021-05-23T11:42:20Z 1229.8399999999999 2021-05-23T11:42:21Z 1229.49 2021-05-23T11:42:22Z 1229.1300000000001 2021-05-23T11:42:23Z 1228.77 2021-05-23T11:42:24Z 1228.5 2021-05-23T11:42:25Z 1228.27 2021-05-23T11:42:26Z 1227.97 2021-05-23T11:42:27Z 1227.29 2021-05-23T11:42:29Z 1226.1500000000001 2021-05-23T11:42:33Z 1225.8599999999999 2021-05-23T11:42:34Z 1224.6099999999999 2021-05-23T11:42:37Z 1223.6199999999999 2021-05-23T11:42:41Z 1223.3 2021-05-23T11:42:42Z 1222.95 2021-05-23T11:42:43Z 1221.77 2021-05-23T11:42:47Z 1221.53 2021-05-23T11:42:48Z 1220.24 2021-05-23T11:42:53Z 1219.9100000000001 2021-05-23T11:42:54Z 1219.1500000000001 2021-05-23T11:42:57Z 1218.9400000000001 2021-05-23T11:42:59Z 1218.77 2021-05-23T11:43:00Z 1217.26 2021-05-23T11:43:04Z 1216.3399999999999 2021-05-23T11:43:07Z 1216.0999999999999 2021-05-23T11:43:08Z 1215.8 2021-05-23T11:43:09Z 1214.8199999999999 2021-05-23T11:43:11Z 1212.6600000000001 2021-05-23T11:43:17Z 1211.8499999999999 2021-05-23T11:43:19Z 1210.6800000000001 2021-05-23T11:43:22Z 1210.28 2021-05-23T11:43:23Z 1209.8599999999999 2021-05-23T11:43:24Z 1209.4300000000001 2021-05-23T11:43:25Z 1209.03 2021-05-23T11:43:26Z 1208.6400000000001 2021-05-23T11:43:27Z 1208.24 2021-05-23T11:43:28Z 1207.8499999999999 2021-05-23T11:43:29Z 1207.48 2021-05-23T11:43:30Z 1207.1300000000001 2021-05-23T11:43:31Z 1206.79 2021-05-23T11:43:32Z 1206.48 2021-05-23T11:43:33Z 1206.1900000000001 2021-05-23T11:43:34Z 1205.9100000000001 2021-05-23T11:43:35Z 1204.02 2021-05-23T11:43:42Z 1202.78 2021-05-23T11:43:50Z 1202.9200000000001 2021-05-23T11:44:01Z 1202.6400000000001 2021-05-23T11:44:20Z 1202.1400000000001 2021-05-23T11:44:52Z 1201.24 2021-05-23T11:45:28Z 1200.5799999999999 2021-05-23T11:46:09Z 1200.24 2021-05-23T11:47:15Z 1200.24 2021-05-23T11:47:30Z 1200.24 2021-05-23T11:47:37Z 1200.24 2021-05-23T11:48:16Z 1200.24 2021-05-23T11:50:37Z 1200.24 2021-05-23T11:51:21Z 1200.24 2021-05-23T11:51:57Z 1200.24 2021-05-23T11:52:25Z 1200.24 2021-05-23T11:53:04Z 1200.24 2021-05-23T11:53:38Z 1200.24 2021-05-23T11:54:25Z 1200.24 2021-05-23T11:55:05Z 1200.24 2021-05-23T11:55:06Z 1200.49 2021-05-23T11:55:08Z 1202.3900000000001 2021-05-23T11:55:22Z 1201.26 2021-05-23T11:55:43Z 1201.26 2021-05-23T11:55:44Z 1201.26 2021-05-23T11:55:46Z 1200.1900000000001 2021-05-23T11:55:52Z 1199.95 2021-05-23T11:55:53Z 1199.72 2021-05-23T11:55:54Z 1199.5 2021-05-23T11:55:55Z 1199.27 2021-05-23T11:55:56Z 1199.03 2021-05-23T11:55:57Z 1198.78 2021-05-23T11:55:58Z 1198.52 2021-05-23T11:55:59Z 1198.22 2021-05-23T11:56:00Z 1197.8699999999999 2021-05-23T11:56:01Z 1194.6900000000001 2021-05-23T11:56:11Z 1193.2 2021-05-23T11:56:32Z 1193.1600000000001 2021-05-23T11:56:33Z 1193.0999999999999 2021-05-23T11:56:34Z 1193.0699999999999 2021-05-23T11:56:35Z 1193.0599999999999 2021-05-23T11:56:36Z 1194.79 2021-05-23T11:56:49Z 1197.8900000000001 2021-05-23T11:57:01Z 1201.3 2021-05-23T11:57:15Z 1204.3699999999999 2021-05-23T11:57:31Z 1207.5 2021-05-23T11:57:51Z 1209.5 2021-05-23T11:58:07Z 1209.9400000000001 2021-05-23T11:58:11Z 1211.1700000000001 2021-05-23T11:58:27Z 1210.95 2021-05-23T11:58:56Z 1210.6099999999999 2021-05-23T11:59:24Z 1210.6099999999999 2021-05-23T11:59:25Z 1209.78 2021-05-23T11:59:36Z 1209.5699999999999 2021-05-23T11:59:37Z 1209.4000000000001 2021-05-23T11:59:38Z 1209.29 2021-05-23T11:59:39Z 1209.47 2021-05-23T11:59:46Z 1209.5599999999999 2021-05-23T11:59:47Z 1209.6400000000001 2021-05-23T11:59:48Z 1209.7 2021-05-23T11:59:49Z 1209.7 2021-05-23T12:00:03Z 1209.54 2021-05-23T12:00:29Z 1209.52 2021-05-23T12:00:31Z 1209.52 2021-05-23T12:00:33Z 1209.52 2021-05-23T12:00:34Z 1209.52 2021-05-23T12:00:35Z 1209.55 2021-05-23T12:00:40Z 1209.6500000000001 2021-05-23T12:00:41Z 1210.73 2021-05-23T12:00:46Z 1210.99 2021-05-23T12:00:47Z 1213.1199999999999 2021-05-23T12:01:00Z 1215.8299999999999 2021-05-23T12:01:09Z 1218.7 2021-05-23T12:01:27Z 1218.72 2021-05-23T12:01:29Z 1218.73 2021-05-23T12:01:30Z 1218.7 2021-05-23T12:01:35Z 1218.73 2021-05-23T12:01:36Z 1221.54 2021-05-23T12:01:52Z 1223.9000000000001 2021-05-23T12:02:11Z 1226.99 2021-05-23T12:02:30Z 1229.9000000000001 2021-05-23T12:02:53Z 1229.8699999999999 2021-05-23T12:03:13Z 1229.8299999999999 2021-05-23T12:03:20Z 1229.8800000000001 2021-05-23T12:03:22Z 1229.97 2021-05-23T12:03:23Z 1230.0799999999999 2021-05-23T12:03:24Z 1230.53 2021-05-23T12:03:33Z 1230.22 2021-05-23T12:03:39Z 1229.6300000000001 2021-05-23T12:03:53Z 1229.22 2021-05-23T12:04:06Z 1229.1099999999999 2021-05-23T12:04:10Z 1229.0699999999999 2021-05-23T12:04:11Z 1229.01 2021-05-23T12:04:12Z 1228.9400000000001 2021-05-23T12:04:13Z 1228.9000000000001 2021-05-23T12:04:14Z 1228.8800000000001 2021-05-23T12:04:15Z 1228.8699999999999 2021-05-23T12:04:16Z 1228.8599999999999 2021-05-23T12:04:17Z 1228.8499999999999 2021-05-23T12:04:18Z 1228.76 2021-05-23T12:04:23Z 1228.5699999999999 2021-05-23T12:04:33Z 1228.5599999999999 2021-05-23T12:04:34Z 1228.5699999999999 2021-05-23T12:04:36Z 1228.5799999999999 2021-05-23T12:04:37Z 1228.5799999999999 2021-05-23T12:04:38Z 1228.5799999999999 2021-05-23T12:04:39Z 1228.5799999999999 2021-05-23T12:04:40Z 1228.5699999999999 2021-05-23T12:04:41Z 1228.55 2021-05-23T12:04:42Z 1228.54 2021-05-23T12:04:43Z 1228.53 2021-05-23T12:04:44Z 1228.53 2021-05-23T12:04:45Z 1228.53 2021-05-23T12:04:46Z 1228.55 2021-05-23T12:04:47Z 1228.5699999999999 2021-05-23T12:04:48Z 1228.5899999999999 2021-05-23T12:04:49Z 1228.5999999999999 2021-05-23T12:04:50Z 1228.5999999999999 2021-05-23T12:04:51Z 1228.6099999999999 2021-05-23T12:05:05Z 1229.02 2021-05-23T12:05:39Z 1228.8499999999999 2021-05-23T12:06:10Z 1228.8499999999999 2021-05-23T12:06:36Z 1228.8499999999999 2021-05-23T12:06:37Z 1228.8499999999999 2021-05-23T12:06:38Z 1228.8499999999999 2021-05-23T12:06:39Z 1228.8499999999999 2021-05-23T12:06:40Z 1228.8800000000001 2021-05-23T12:06:41Z 1228.9000000000001 2021-05-23T12:06:42Z 1228.9200000000001 2021-05-23T12:06:43Z 1228.9300000000001 2021-05-23T12:06:44Z 1228.8499999999999 2021-05-23T12:06:47Z 1228.6900000000001 2021-05-23T12:06:55Z 1229.29 2021-05-23T12:07:03Z 1229.21 2021-05-23T12:07:13Z 1229.1300000000001 2021-05-23T12:07:26Z 1229.26 2021-05-23T12:07:44Z 1229.21 2021-05-23T12:07:55Z 1229.3599999999999 2021-05-23T12:08:03Z 1228.9000000000001 2021-05-23T12:08:13Z 1229.05 2021-05-23T12:08:20Z 1229.0899999999999 2021-05-23T12:08:21Z 1229.1400000000001 2021-05-23T12:08:22Z 1229.1800000000001 2021-05-23T12:08:23Z 1229.21 2021-05-23T12:08:24Z 1229.23 2021-05-23T12:08:25Z 1229.23 2021-05-23T12:08:26Z 1229.24 2021-05-23T12:08:27Z 1229.24 2021-05-23T12:08:28Z 1229.24 2021-05-23T12:08:29Z 1229.24 2021-05-23T12:08:31Z 1228.8399999999999 2021-05-23T12:08:38Z 1228.78 2021-05-23T12:08:39Z 1228.6700000000001 2021-05-23T12:08:40Z 1228.54 2021-05-23T12:08:41Z 1228.3900000000001 2021-05-23T12:08:42Z 1228.1600000000001 2021-05-23T12:08:43Z 1227.8800000000001 2021-05-23T12:08:44Z 1227.8599999999999 2021-05-23T12:08:52Z 1227.8800000000001 2021-05-23T12:08:53Z 1227.8699999999999 2021-05-23T12:08:54Z 1227.8499999999999 2021-05-23T12:08:55Z 1227.8199999999999 2021-05-23T12:08:56Z 1227.76 2021-05-23T12:08:57Z 1227.7 2021-05-23T12:09:09Z 1227.48 2021-05-23T12:09:27Z 1227.51 2021-05-23T12:09:58Z 1227.6900000000001 2021-05-23T12:10:07Z 1227.71 2021-05-23T12:10:08Z 1227.72 2021-05-23T12:10:09Z 1227.71 2021-05-23T12:10:21Z 1227.73 2021-05-23T12:10:23Z 1227.75 2021-05-23T12:10:24Z 1227.76 2021-05-23T12:10:25Z 1227.77 2021-05-23T12:10:26Z 1227.77 2021-05-23T12:10:27Z 1227.76 2021-05-23T12:10:28Z 1227.7 2021-05-23T12:10:29Z 1227.6199999999999 2021-05-23T12:10:30Z 1227.47 2021-05-23T12:10:31Z 1227.1600000000001 2021-05-23T12:10:41Z 1227.1300000000001 2021-05-23T12:10:52Z 1227.1700000000001 2021-05-23T12:11:02Z 1226.98 2021-05-23T12:11:13Z 1226.3399999999999 2021-05-23T12:11:25Z 1226.4000000000001 2021-05-23T12:11:36Z 1226.1500000000001 2021-05-23T12:11:48Z 1226.1500000000001 2021-05-23T12:11:49Z 1226.1500000000001 2021-05-23T12:11:50Z 1226.1500000000001 2021-05-23T12:11:51Z 1226.1500000000001 2021-05-23T12:11:52Z 1226.1500000000001 2021-05-23T12:11:53Z 1226.1300000000001 2021-05-23T12:11:54Z 1226.1099999999999 2021-05-23T12:11:55Z 1226.0999999999999 2021-05-23T12:11:56Z 1226.0899999999999 2021-05-23T12:11:57Z 1226.0599999999999 2021-05-23T12:11:58Z 1225.99 2021-05-23T12:11:59Z 1225.8499999999999 2021-05-23T12:12:01Z 1225.8099999999999 2021-05-23T12:12:02Z 1225.49 2021-05-23T12:12:14Z 1226.03 2021-05-23T12:12:35Z 1225.6300000000001 2021-05-23T12:13:05Z 1225.99 2021-05-23T12:13:29Z 1226.0799999999999 2021-05-23T12:13:30Z 1226.1400000000001 2021-05-23T12:13:31Z 1226.1800000000001 2021-05-23T12:13:32Z 1226.95 2021-05-23T12:13:50Z 1226.8900000000001 2021-05-23T12:13:56Z 1226.8800000000001 2021-05-23T12:13:57Z 1226.8699999999999 2021-05-23T12:13:58Z 1226.8299999999999 2021-05-23T12:14:15Z 1226.9300000000001 2021-05-23T12:14:27Z 1226.95 2021-05-23T12:14:45Z 1227.02 2021-05-23T12:14:59Z 1226.9300000000001 2021-05-23T12:15:04Z 1227.7 2021-05-23T13:12:34Z 1227.7 2021-05-23T13:12:55Z 1227.7 2021-05-23T13:13:03Z 1227.7 2021-05-23T13:13:04Z 1227.7 2021-05-23T13:13:05Z 1227.7 2021-05-23T13:13:06Z 1224.6199999999999 2021-05-23T13:13:19Z 1224.0999999999999 2021-05-23T13:13:35Z 1224.0799999999999 2021-05-23T13:13:36Z 1223.1600000000001 2021-05-23T13:13:43Z 1223.05 2021-05-23T13:13:44Z 1222.98 2021-05-23T13:13:45Z 1222.5 2021-05-23T13:14:00Z 1222.95 2021-05-23T13:14:16Z 1223.0799999999999 2021-05-23T13:14:36Z 1222.95 2021-05-23T13:14:49Z 1223.3699999999999 2021-05-23T13:15:05Z 1222.76 2021-05-23T13:15:18Z 1222.5999999999999 2021-05-23T13:15:30Z 1221.9300000000001 2021-05-23T13:15:43Z 1221.4100000000001 2021-05-23T13:15:57Z 1220.97 2021-05-23T13:16:10Z 1220.9100000000001 2021-05-23T13:16:12Z 1220.8800000000001 2021-05-23T13:16:13Z 1220.8 2021-05-23T13:16:14Z 1220.6500000000001 2021-05-23T13:16:15Z 1220.5 2021-05-23T13:16:16Z 1220.4200000000001 2021-05-23T13:16:17Z 1220.3699999999999 2021-05-23T13:16:18Z 1220.3199999999999 2021-05-23T13:16:19Z 1220.27 2021-05-23T13:16:20Z 1220.22 2021-05-23T13:16:21Z 1220.1900000000001 2021-05-23T13:16:26Z 1220.1900000000001 2021-05-23T13:16:27Z 1220.1900000000001 2021-05-23T13:16:28Z 1220.1900000000001 2021-05-23T13:16:29Z 1220.1400000000001 2021-05-23T13:16:30Z 1219.8900000000001 2021-05-23T13:16:31Z 1219.8900000000001 2021-05-23T13:16:32Z 1219.8099999999999 2021-05-23T13:16:34Z 1219.8 2021-05-23T13:16:35Z 1219.3399999999999 2021-05-23T13:16:45Z 1218.71 2021-05-23T13:17:05Z 1218.7 2021-05-23T13:17:06Z 1218.7 2021-05-23T13:17:07Z 1218.7 2021-05-23T13:17:08Z 1218.71 2021-05-23T13:17:09Z 1218.71 2021-05-23T13:17:10Z 1218.72 2021-05-23T13:17:11Z 1218.55 2021-05-23T13:17:26Z 1217.8800000000001 2021-05-23T13:17:40Z 1217.54 2021-05-23T13:17:55Z 1217.0999999999999 2021-05-23T13:18:11Z 1216.6400000000001 2021-05-23T13:18:24Z 1216.49 2021-05-23T13:18:37Z 1215.77 2021-05-23T13:18:51Z 1215.98 2021-05-23T13:19:01Z 1215.5799999999999 2021-05-23T13:19:12Z 1215.72 2021-05-23T13:19:22Z 1215.6099999999999 2021-05-23T13:19:34Z 1214.9400000000001 2021-05-23T13:20:01Z 1215.1199999999999 2021-05-23T13:20:14Z 1215.04 2021-05-23T13:20:15Z 1214.99 2021-05-23T13:20:16Z 1214.97 2021-05-23T13:20:17Z 1214.98 2021-05-23T13:20:18Z 1215.02 2021-05-23T13:20:19Z 1215.0599999999999 2021-05-23T13:20:20Z 1215.0999999999999 2021-05-23T13:20:21Z 1215.1500000000001 2021-05-23T13:20:22Z 1215.1099999999999 2021-05-23T13:20:26Z 1215.0599999999999 2021-05-23T13:20:27Z 1215.03 2021-05-23T13:20:28Z 1215.02 2021-05-23T13:20:29Z 1215.02 2021-05-23T13:20:30Z 1215.0699999999999 2021-05-23T13:20:31Z 1215.54 2021-05-23T13:20:41Z 1215.76 2021-05-23T13:20:53Z 1215.75 2021-05-23T13:21:04Z 1215.47 2021-05-23T13:21:17Z 1216.04 2021-05-23T13:21:30Z 1216.04 2021-05-23T13:21:44Z 1215.8699999999999 2021-05-23T13:21:57Z 1215.99 2021-05-23T13:22:07Z 1215.9400000000001 2021-05-23T13:22:18Z 1216.0999999999999 2021-05-23T13:22:30Z 1216.04 2021-05-23T13:22:40Z 1216.23 2021-05-23T13:22:50Z 1216.1199999999999 2021-05-23T13:23:00Z 1216.1900000000001 2021-05-23T13:23:10Z 1216.1500000000001 2021-05-23T13:23:21Z 1216.1300000000001 2021-05-23T13:23:32Z 1216.1600000000001 2021-05-23T13:23:42Z 1216.05 2021-05-23T13:23:57Z 1216.05 2021-05-23T13:23:58Z 1216.05 2021-05-23T13:23:59Z 1215.72 2021-05-23T13:24:14Z 1215.27 2021-05-23T13:24:26Z 1215.1700000000001 2021-05-23T13:24:29Z 1215.1400000000001 2021-05-23T13:24:30Z 1214.3900000000001 2021-05-23T13:24:41Z 1214.75 2021-05-23T13:24:54Z 1217.77 2021-05-23T13:25:06Z 1218.6800000000001 2021-05-23T13:25:16Z 1218.6800000000001 2021-05-23T13:25:17Z 1218.6700000000001 2021-05-23T13:25:18Z 1217.97 2021-05-23T13:25:34Z 1219.1800000000001 2021-05-23T13:26:33Z 1219.1800000000001 2021-05-23T13:27:11Z 1219.26 2021-05-23T13:28:10Z 1219.26 2021-05-23T13:28:57Z 1219.26 2021-05-23T13:29:20Z 1219.26 2021-05-23T13:29:32Z 1219.26 2021-05-23T13:29:33Z 1219.26 2021-05-23T13:29:34Z 1219.26 2021-05-23T13:29:35Z 1219.26 2021-05-23T13:29:36Z 1219.1500000000001 2021-05-23T13:29:37Z 1218.8699999999999 2021-05-23T13:29:38Z 1218.5799999999999 2021-05-23T13:29:39Z 1218.3699999999999 2021-05-23T13:29:40Z 1218.1500000000001 2021-05-23T13:29:41Z 1217.6600000000001 2021-05-23T13:29:42Z 1217.3800000000001 2021-05-23T13:29:43Z 1217.0699999999999 2021-05-23T13:29:44Z 1216.75 2021-05-23T13:29:45Z 1215.49 2021-05-23T13:29:49Z 1215.1600000000001 2021-05-23T13:29:50Z 1214.8299999999999 2021-05-23T13:29:51Z 1214.53 2021-05-23T13:29:52Z 1214.26 2021-05-23T13:29:53Z 1214.02 2021-05-23T13:29:54Z 1213.8099999999999 2021-05-23T13:29:55Z 1213.6400000000001 2021-05-23T13:29:56Z 1213.51 2021-05-23T13:29:57Z 1213.3699999999999 2021-05-23T13:29:58Z 1213.1900000000001 2021-05-23T13:29:59Z 1212.99 2021-05-23T13:30:00Z 1212.8 2021-05-23T13:30:01Z 1212.6400000000001 2021-05-23T13:30:02Z 1212.53 2021-05-23T13:30:03Z 1212.46 2021-05-23T13:30:04Z 1212.3699999999999 2021-05-23T13:30:06Z 1211.25 2021-05-23T13:30:16Z 1211.1300000000001 2021-05-23T13:30:17Z 1211.01 2021-05-23T13:30:18Z 1210.76 2021-05-23T13:30:20Z 1210.48 2021-05-23T13:30:23Z 1210.24 2021-05-23T13:30:25Z 1210.1300000000001 2021-05-23T13:30:26Z 1210.0599999999999 2021-05-23T13:30:27Z 1209.98 2021-05-23T13:30:28Z 1209.8699999999999 2021-05-23T13:30:29Z 1208.99 2021-05-23T13:30:34Z 1208.8299999999999 2021-05-23T13:30:35Z 1206.1400000000001 2021-05-23T13:30:48Z 1205.8900000000001 2021-05-23T13:30:49Z 1205.6900000000001 2021-05-23T13:30:50Z 1205.51 2021-05-23T13:30:51Z 1205.3299999999999 2021-05-23T13:30:52Z 1205.1400000000001 2021-05-23T13:30:53Z 1204.96 2021-05-23T13:30:54Z 1204.8 2021-05-23T13:30:55Z 1203.95 2021-05-23T13:31:13Z 1204.0999999999999 2021-05-23T13:31:32Z 1204.0599999999999 2021-05-23T13:31:33Z 1203.9300000000001 2021-05-23T13:31:34Z 1203.72 2021-05-23T13:31:35Z 1203.4100000000001 2021-05-23T13:31:36Z 1203.02 2021-05-23T13:31:37Z 1202.5799999999999 2021-05-23T13:31:38Z 1202.1099999999999 2021-05-23T13:31:39Z 1201.5899999999999 2021-05-23T13:31:40Z 1201.05 2021-05-23T13:31:41Z 1200.47 2021-05-23T13:31:42Z 1199.8900000000001 2021-05-23T13:31:43Z 1199.3699999999999 2021-05-23T13:31:44Z 1198.8800000000001 2021-05-23T13:31:45Z 1198.3699999999999 2021-05-23T13:31:46Z 1196.9300000000001 2021-05-23T13:31:49Z 1196.49 2021-05-23T13:31:50Z 1196.02 2021-05-23T13:31:51Z 1195.5599999999999 2021-05-23T13:31:52Z 1195.0999999999999 2021-05-23T13:31:53Z 1194.5999999999999 2021-05-23T13:31:54Z 1194.04 2021-05-23T13:31:55Z 1193.45 2021-05-23T13:31:56Z 1192.8199999999999 2021-05-23T13:31:57Z 1192.1900000000001 2021-05-23T13:31:58Z 1191.5699999999999 2021-05-23T13:31:59Z 1190.45 2021-05-23T13:32:00Z 1190.01 2021-05-23T13:32:01Z 1189.6900000000001 2021-05-23T13:32:02Z 1188.6300000000001 2021-05-23T13:32:08Z 1188.5899999999999 2021-05-23T13:32:09Z 1188.54 2021-05-23T13:32:10Z 1188.49 2021-05-23T13:32:11Z 1188.45 2021-05-23T13:32:12Z 1187.71 2021-05-23T13:32:31Z 1187.74 2021-05-23T13:32:49Z 1187.73 2021-05-23T13:32:50Z 1187.72 2021-05-23T13:32:51Z 1187.7 2021-05-23T13:32:52Z 1187.6400000000001 2021-05-23T13:32:53Z 1187.52 2021-05-23T13:32:54Z 1187.3399999999999 2021-05-23T13:32:55Z 1184.27 2021-05-23T13:33:04Z 1181.1500000000001 2021-05-23T13:33:08Z 1177.73 2021-05-23T13:33:13Z 1174.5599999999999 2021-05-23T13:33:19Z 1171.4100000000001 2021-05-23T13:33:33Z 1170.46 2021-05-23T13:33:44Z 1169.9100000000001 2021-05-23T13:34:15Z 1169.97 2021-05-23T13:34:48Z 1169.97 2021-05-23T13:34:55Z 1169.97 2021-05-23T13:34:56Z 1169.97 2021-05-23T13:34:57Z 1169.1900000000001 2021-05-23T13:35:05Z 1169 2021-05-23T13:35:06Z 1165.8499999999999 2021-05-23T13:35:14Z 1162.52 2021-05-23T13:35:20Z 1161.9000000000001 2021-05-23T13:35:21Z 1161.26 2021-05-23T13:35:22Z 1160.5699999999999 2021-05-23T13:35:23Z 1159.9300000000001 2021-05-23T13:35:24Z 1159.3199999999999 2021-05-23T13:35:25Z 1158.71 2021-05-23T13:35:26Z 1158.0999999999999 2021-05-23T13:35:27Z 1154.95 2021-05-23T13:35:32Z 1153.76 2021-05-23T13:35:34Z 1152.5 2021-05-23T13:35:36Z 1149.4100000000001 2021-05-23T13:35:46Z 1147.3399999999999 2021-05-23T13:35:50Z 1146.79 2021-05-23T13:35:51Z 1146.25 2021-05-23T13:35:52Z 1143.9000000000001 2021-05-23T13:35:57Z 1143.5899999999999 2021-05-23T13:35:58Z 1142.8499999999999 2021-05-23T13:35:59Z 1142.3199999999999 2021-05-23T13:36:00Z 1141.8099999999999 2021-05-23T13:36:01Z 1141.3199999999999 2021-05-23T13:36:02Z 1140.8099999999999 2021-05-23T13:36:03Z 1140.3299999999999 2021-05-23T13:36:04Z 1139.8900000000001 2021-05-23T13:36:05Z 1139.52 2021-05-23T13:36:06Z 1139.1900000000001 2021-05-23T13:36:07Z 1138.8199999999999 2021-05-23T13:36:08Z 1138.3699999999999 2021-05-23T13:36:09Z 1137.9300000000001 2021-05-23T13:36:10Z 1134.73 2021-05-23T13:36:16Z 1132.3399999999999 2021-05-23T13:36:20Z 1131.3900000000001 2021-05-23T13:36:22Z 1130.25 2021-05-23T13:36:23Z 1130.25 2021-05-23T13:36:24Z 1126.54 2021-05-23T13:36:29Z 1123.22 2021-05-23T13:36:34Z 1119.6300000000001 2021-05-23T13:36:41Z 1118.97 2021-05-23T13:36:42Z 1118.3800000000001 2021-05-23T13:36:43Z 1117.8099999999999 2021-05-23T13:36:44Z 1117.24 2021-05-23T13:36:45Z 1116.73 2021-05-23T13:36:46Z 1116.3 2021-05-23T13:36:47Z 1115.9300000000001 2021-05-23T13:36:48Z 1112.6900000000001 2021-05-23T13:36:55Z 1110.75 2021-05-23T13:37:00Z 1110.3199999999999 2021-05-23T13:37:01Z 1109.8199999999999 2021-05-23T13:37:02Z 1107.47 2021-05-23T13:37:06Z 1106.79 2021-05-23T13:37:07Z 1106.05 2021-05-23T13:37:08Z 1105.3900000000001 2021-05-23T13:37:09Z 1104.9000000000001 2021-05-23T13:37:10Z 1104.4300000000001 2021-05-23T13:37:11Z 1103.8399999999999 2021-05-23T13:37:12Z 1103.1400000000001 2021-05-23T13:37:13Z 1102.4300000000001 2021-05-23T13:37:14Z 1101.79 2021-05-23T13:37:15Z 1101.22 2021-05-23T13:37:16Z 1100.76 2021-05-23T13:37:17Z 1097.4000000000001 2021-05-23T13:37:28Z 1096.98 2021-05-23T13:37:29Z 1095.2 2021-05-23T13:37:31Z 1094.52 2021-05-23T13:37:32Z 1091.3800000000001 2021-05-23T13:37:37Z 1090.5 2021-05-23T13:37:38Z 1086.8699999999999 2021-05-23T13:37:43Z 1084.6199999999999 2021-05-23T13:37:46Z 1083.9200000000001 2021-05-23T13:37:47Z 1083.22 2021-05-23T13:37:48Z 1082.47 2021-05-23T13:37:49Z 1081.6800000000001 2021-05-23T13:37:50Z 1080.95 2021-05-23T13:37:51Z 1080.3199999999999 2021-05-23T13:37:52Z 1079.8399999999999 2021-05-23T13:37:53Z 1076.96 2021-05-23T13:38:12Z 1076.3699999999999 2021-05-23T13:38:43Z 1076.9200000000001 2021-05-23T13:39:04Z 1076.4200000000001 2021-05-23T13:39:30Z 1076.25 2021-05-23T13:39:46Z 1076.21 2021-05-23T13:39:47Z 1075.6500000000001 2021-05-23T13:39:54Z 1075.46 2021-05-23T13:39:55Z 1075.22 2021-05-23T13:39:56Z 1073.48 2021-05-23T13:40:11Z 1073.45 2021-05-23T13:40:12Z 1073.4300000000001 2021-05-23T13:40:13Z 1073.4100000000001 2021-05-23T13:40:14Z 1073.3599999999999 2021-05-23T13:40:15Z 1070.6099999999999 2021-05-23T13:40:28Z 1067.4300000000001 2021-05-23T13:40:38Z 1064.3599999999999 2021-05-23T13:40:44Z 1061.03 2021-05-23T13:40:51Z 1057.78 2021-05-23T13:40:58Z 1054.5999999999999 2021-05-23T13:41:03Z 1054.5999999999999 2021-05-23T13:41:04Z 1051.5 2021-05-23T13:41:09Z 1050.3499999999999 2021-05-23T13:41:11Z 1049.8099999999999 2021-05-23T13:41:12Z 1049.3099999999999 2021-05-23T13:41:13Z 1048.8 2021-05-23T13:41:14Z 1048.3199999999999 2021-05-23T13:41:15Z 1047.8699999999999 2021-05-23T13:41:16Z 1044.8599999999999 2021-05-23T13:41:25Z 1043.03 2021-05-23T13:41:40Z 1042.53 2021-05-23T13:42:07Z 1042.1600000000001 2021-05-23T13:42:09Z 1041.8599999999999 2021-05-23T13:42:10Z 1041.49 2021-05-23T13:42:11Z 1041.0699999999999 2021-05-23T13:42:12Z 1040.5699999999999 2021-05-23T13:42:13Z 1037.3699999999999 2021-05-23T13:42:18Z 1034 2021-05-23T13:42:26Z 1031 2021-05-23T13:42:34Z 1029.4000000000001 2021-05-23T13:42:46Z 1029.25 2021-05-23T13:43:06Z 1029.1900000000001 2021-05-23T13:43:10Z 1027.73 2021-05-23T13:43:18Z 1027.1500000000001 2021-05-23T13:43:19Z 1026.8599999999999 2021-05-23T13:43:20Z 1026.5699999999999 2021-05-23T13:43:21Z 1026.3 2021-05-23T13:43:22Z 1025.97 2021-05-23T13:43:23Z 1024.8800000000001 2021-05-23T13:43:32Z 1024.9200000000001 2021-05-23T13:43:33Z 1024.9300000000001 2021-05-23T13:43:34Z 1022.3 2021-05-23T13:43:43Z 1022.01 2021-05-23T13:43:44Z 1018.86 2021-05-23T13:43:52Z 1016.63 2021-05-23T13:44:05Z 1015.16 2021-05-23T13:44:10Z 1014.85 2021-05-23T13:44:11Z 1014.1900000000001 2021-05-23T13:44:12Z 1013.8 2021-05-23T13:44:13Z 1013.37 2021-05-23T13:44:14Z 1012.9 2021-05-23T13:44:15Z 1009.74 2021-05-23T13:44:21Z 1006.65 2021-05-23T13:44:26Z 1005.92 2021-05-23T13:44:27Z 1005.29 2021-05-23T13:44:28Z 1004.8099999999999 2021-05-23T13:44:29Z 1004.42 2021-05-23T13:44:30Z 1004.03 2021-05-23T13:44:31Z 1003.63 2021-05-23T13:44:32Z 1000.29 2021-05-23T13:44:41Z 997.63 2021-05-23T13:45:05Z 997.07000000000005 2021-05-23T13:45:36Z 997.27999999999997 2021-05-23T13:45:52Z 997.35000000000002 2021-05-23T13:45:53Z 997.42999999999995 2021-05-23T13:45:54Z 997.49000000000001 2021-05-23T13:45:55Z 997.53999999999996 2021-05-23T13:45:56Z 997.58000000000004 2021-05-23T13:45:57Z 997.60000000000002 2021-05-23T13:45:58Z 998.27999999999997 2021-05-23T13:46:09Z 998.13 2021-05-23T13:46:16Z 998.05999999999995 2021-05-23T13:46:17Z 997.96000000000004 2021-05-23T13:46:18Z 996.24000000000001 2021-05-23T13:46:26Z 995.03999999999996 2021-05-23T13:46:31Z 992.78999999999996 2021-05-23T13:46:38Z 992.25 2021-05-23T13:46:39Z 988.83000000000004 2021-05-23T13:46:44Z 988.17999999999995 2021-05-23T13:46:45Z 987.53999999999996 2021-05-23T13:46:46Z 986.94000000000005 2021-05-23T13:46:47Z 986.36000000000001 2021-05-23T13:46:48Z 985.83000000000004 2021-05-23T13:46:49Z 985.33000000000004 2021-05-23T13:46:50Z 984.84000000000003 2021-05-23T13:46:51Z 981.50999999999999 2021-05-23T13:46:58Z 981.14999999999998 2021-05-23T13:46:59Z 980.75999999999999 2021-05-23T13:47:00Z 980.34000000000003 2021-05-23T13:47:01Z 979.89999999999998 2021-05-23T13:47:02Z 979.48000000000002 2021-05-23T13:47:03Z 979.08000000000004 2021-05-23T13:47:04Z 978.73000000000002 2021-05-23T13:47:05Z 978.41999999999996 2021-05-23T13:47:06Z 977.98000000000002 2021-05-23T13:47:08Z 977.88999999999999 2021-05-23T13:47:09Z 977.84000000000003 2021-05-23T13:47:10Z 977.83000000000004 2021-05-23T13:47:11Z 977.86000000000001 2021-05-23T13:47:12Z 977.90999999999997 2021-05-23T13:47:24Z 977.04999999999995 2021-05-23T13:47:50Z 977.04999999999995 2021-05-23T13:47:51Z 973.90999999999997 2021-05-23T13:48:03Z 970.67999999999995 2021-05-23T13:48:07Z 967.23000000000002 2021-05-23T13:48:12Z 963.97000000000003 2021-05-23T13:48:19Z 962.85000000000002 2021-05-23T13:48:21Z 959.55999999999995 2021-05-23T13:48:28Z 957.55999999999995 2021-05-23T13:48:47Z 954.24000000000001 2021-05-23T13:48:54Z 950.75999999999999 2021-05-23T13:49:00Z 947.35000000000002 2021-05-23T13:49:05Z 944.51999999999998 2021-05-23T13:49:09Z 943.88 2021-05-23T13:49:10Z 940.71000000000004 2021-05-23T13:49:15Z 937.66999999999996 2021-05-23T13:49:20Z 937.05999999999995 2021-05-23T13:49:21Z 936.45000000000005 2021-05-23T13:49:22Z 933.27999999999997 2021-05-23T13:49:28Z 932.49000000000001 2021-05-23T13:49:33Z 932.42999999999995 2021-05-23T13:49:34Z 930.11000000000001 2021-05-23T13:49:42Z 927.22000000000003 2021-05-23T13:49:47Z 926.70000000000005 2021-05-23T13:49:48Z 926.17999999999995 2021-05-23T13:49:49Z 925.63999999999999 2021-05-23T13:49:50Z 925.07000000000005 2021-05-23T13:49:51Z 921.91999999999996 2021-05-23T13:50:01Z 921.66999999999996 2021-05-23T13:50:02Z 921.34000000000003 2021-05-23T13:50:03Z 920 2021-05-23T13:50:07Z 919.62 2021-05-23T13:50:08Z 919.16999999999996 2021-05-23T13:50:09Z 916.13999999999999 2021-05-23T13:50:17Z 915.77999999999997 2021-05-23T13:50:55Z 915.75999999999999 2021-05-23T13:51:41Z 915.75999999999999 2021-05-23T13:51:42Z 915.67999999999995 2021-05-23T13:51:43Z 912.26999999999998 2021-05-23T13:51:51Z 909.13 2021-05-23T13:51:55Z 907.89999999999998 2021-05-23T13:51:58Z 906.58000000000004 2021-05-23T13:52:18Z 906.48000000000002 2021-05-23T13:52:50Z 906.41999999999996 2021-05-23T13:53:25Z 906.41999999999996 2021-05-23T13:53:46Z 906.41999999999996 2021-05-23T13:53:47Z 906.41999999999996 2021-05-23T13:53:48Z 906.41999999999996 2021-05-23T13:53:49Z 906.38999999999999 2021-05-23T13:53:50Z 906.26999999999998 2021-05-23T13:53:51Z 906.08000000000004 2021-05-23T13:53:52Z 905.87 2021-05-23T13:53:53Z 905.59000000000003 2021-05-23T13:53:54Z 905.27999999999997 2021-05-23T13:53:55Z 904.99000000000001 2021-05-23T13:53:56Z 904.69000000000005 2021-05-23T13:53:57Z 904.35000000000002 2021-05-23T13:53:58Z 904.02999999999997 2021-05-23T13:53:59Z 901.67999999999995 2021-05-23T13:54:15Z 901.61000000000001 2021-05-23T13:54:16Z 901.5 2021-05-23T13:54:17Z 901.34000000000003 2021-05-23T13:54:18Z 901.03999999999996 2021-05-23T13:54:20Z 900.94000000000005 2021-05-23T13:54:21Z 900.76999999999998 2021-05-23T13:54:22Z 900.51999999999998 2021-05-23T13:54:23Z 900.25 2021-05-23T13:54:24Z 900 2021-05-23T13:54:25Z 897.03999999999996 2021-05-23T13:54:35Z 896.75999999999999 2021-05-23T13:54:36Z 896.5 2021-05-23T13:54:37Z 893.49000000000001 2021-05-23T13:54:45Z 892.66999999999996 2021-05-23T13:54:47Z 892.25999999999999 2021-05-23T13:54:48Z 891.87 2021-05-23T13:54:49Z 891.47000000000003 2021-05-23T13:54:50Z 890.97000000000003 2021-05-23T13:54:51Z 890.38 2021-05-23T13:54:52Z 889.77999999999997 2021-05-23T13:54:53Z 889.25 2021-05-23T13:54:54Z 888.78999999999996 2021-05-23T13:54:55Z 888.36000000000001 2021-05-23T13:54:56Z 885.24000000000001 2021-05-23T13:55:03Z 883.95000000000005 2021-05-23T13:55:07Z 883.75999999999999 2021-05-23T13:55:08Z 883.55999999999995 2021-05-23T13:55:09Z 882.41999999999996 2021-05-23T13:55:13Z 879.36000000000001 2021-05-23T13:55:19Z 879.36000000000001 2021-05-23T13:55:20Z 876.11000000000001 2021-05-23T13:55:26Z 872.85000000000002 2021-05-23T13:55:33Z 872.40999999999997 2021-05-23T13:55:34Z 868.94000000000005 2021-05-23T13:55:41Z 868.47000000000003 2021-05-23T13:55:42Z 865.30999999999995 2021-05-23T13:55:51Z 864.45000000000005 2021-05-23T13:56:21Z 863.95000000000005 2021-05-23T13:56:53Z 863.95000000000005 2021-05-23T13:56:54Z 863.87 2021-05-23T13:56:55Z 863.72000000000003 2021-05-23T13:56:56Z 863.51999999999998 2021-05-23T13:56:57Z 863.33000000000004 2021-05-23T13:56:58Z 861.03999999999996 2021-05-23T13:57:07Z 859.53999999999996 2021-05-23T13:57:18Z 858.66999999999996 2021-05-23T13:57:49Z 858.66999999999996 2021-05-23T13:57:50Z 858.66999999999996 2021-05-23T13:57:51Z 858.66999999999996 2021-05-23T13:57:52Z 858.64999999999998 2021-05-23T13:57:53Z 858.59000000000003 2021-05-23T13:57:54Z 858.23000000000002 2021-05-23T13:57:55Z 858.01999999999998 2021-05-23T13:57:56Z 857.75999999999999 2021-05-23T13:57:57Z 857.42999999999995 2021-05-23T13:57:58Z 857.07000000000005 2021-05-23T13:57:59Z 856.70000000000005 2021-05-23T13:58:00Z 856.01999999999998 2021-05-23T13:58:02Z 855.67999999999995 2021-05-23T13:58:03Z 852.34000000000003 2021-05-23T13:58:11Z 849.13 2021-05-23T13:58:19Z 847.87 2021-05-23T13:58:25Z 847.63999999999999 2021-05-23T13:58:26Z 847.42999999999995 2021-05-23T13:58:27Z 847.20000000000005 2021-05-23T13:58:28Z 846.99000000000001 2021-05-23T13:58:29Z 846.76999999999998 2021-05-23T13:58:30Z 844.14999999999998 2021-05-23T13:58:43Z 843.79999999999995 2021-05-23T13:58:48Z 843.70000000000005 2021-05-23T13:58:49Z 843.57000000000005 2021-05-23T13:58:50Z 843.40999999999997 2021-05-23T13:58:51Z 843.20000000000005 2021-05-23T13:58:52Z 842.98000000000002 2021-05-23T13:58:53Z 842.74000000000001 2021-05-23T13:58:54Z 842.50999999999999 2021-05-23T13:58:55Z 842.28999999999996 2021-05-23T13:58:56Z 842.03999999999996 2021-05-23T13:58:57Z 839.27999999999997 2021-05-23T13:59:07Z 836.10000000000002 2021-05-23T13:59:15Z 833.17999999999995 2021-05-23T13:59:28Z 833.14999999999998 2021-05-23T13:59:35Z 833.10000000000002 2021-05-23T13:59:36Z 833.00999999999999 2021-05-23T13:59:37Z 832.86000000000001 2021-05-23T13:59:38Z 832.69000000000005 2021-05-23T13:59:39Z 832.53999999999996 2021-05-23T13:59:40Z 832.40999999999997 2021-05-23T13:59:41Z 829.66999999999996 2021-05-23T13:59:52Z 827.59000000000003 2021-05-23T14:00:02Z 825.69000000000005 2021-05-23T14:00:16Z 825.66999999999996 2021-05-23T14:00:17Z 825.63999999999999 2021-05-23T14:00:18Z 825.60000000000002 2021-05-23T14:00:19Z 825.57000000000005 2021-05-23T14:00:20Z 824.30999999999995 2021-05-23T14:00:33Z 823.90999999999997 2021-05-23T14:00:44Z 821.94000000000005 2021-05-23T14:00:54Z 819.29999999999995 2021-05-23T14:01:07Z 816.64999999999998 2021-05-23T14:01:18Z 814.70000000000005 2021-05-23T14:01:28Z 814.53999999999996 2021-05-23T14:01:33Z 812.63 2021-05-23T14:01:42Z 809.42999999999995 2021-05-23T14:01:55Z 808.13 2021-05-23T14:02:06Z 806.42999999999995 2021-05-23T14:02:16Z 803.32000000000005 2021-05-23T14:02:32Z 802.89999999999998 2021-05-23T14:02:44Z 802.60000000000002 2021-05-23T14:02:56Z 802.54999999999995 2021-05-23T14:02:57Z 802.48000000000002 2021-05-23T14:02:58Z 802.41999999999996 2021-05-23T14:02:59Z 802.33000000000004 2021-05-23T14:03:00Z 802.23000000000002 2021-05-23T14:03:01Z 802.02999999999997 2021-05-23T14:03:03Z 801.87 2021-05-23T14:03:05Z 801.75999999999999 2021-05-23T14:03:06Z 801.38 2021-05-23T14:03:08Z 801.17999999999995 2021-05-23T14:03:09Z 800.95000000000005 2021-05-23T14:03:10Z 799.63999999999999 2021-05-23T14:03:14Z 798.58000000000004 2021-05-23T14:03:17Z 798.21000000000004 2021-05-23T14:03:18Z 797.45000000000005 2021-05-23T14:03:20Z 794.26999999999998 2021-05-23T14:03:31Z 794.30999999999995 2021-05-23T14:03:42Z 794.48000000000002 2021-05-23T14:04:12Z 794.63 2021-05-23T14:04:28Z 794.66999999999996 2021-05-23T14:04:53Z 794.66999999999996 2021-05-23T14:04:57Z 794.66999999999996 2021-05-23T14:04:58Z 794.66999999999996 2021-05-23T14:04:59Z 794.66999999999996 2021-05-23T14:05:00Z 794.67999999999995 2021-05-23T14:05:01Z 797.92999999999995 2021-05-23T14:05:17Z 801.07000000000005 2021-05-23T14:05:28Z 804.26999999999998 2021-05-23T14:05:42Z 807.27999999999997 2021-05-23T14:05:55Z 810.39999999999998 2021-05-23T14:06:09Z 813.29999999999995 2021-05-23T14:06:22Z 813.46000000000004 2021-05-23T14:06:23Z 814.33000000000004 2021-05-23T14:06:28Z 815.26999999999998 2021-05-23T14:06:32Z 817.38 2021-05-23T14:06:46Z 817.40999999999997 2021-05-23T14:07:16Z 816.76999999999998 2021-05-23T14:07:51Z 817.17999999999995 2021-05-23T14:08:44Z 817.15999999999997 2021-05-23T14:09:27Z 817.15999999999997 2021-05-23T14:09:53Z 817.15999999999997 2021-05-23T14:10:18Z 817.15999999999997 2021-05-23T14:10:19Z 817.15999999999997 2021-05-23T14:10:20Z 817.75999999999999 2021-05-23T14:10:21Z 818.17999999999995 2021-05-23T14:10:22Z 818.45000000000005 2021-05-23T14:10:23Z 819.09000000000003 2021-05-23T14:10:28Z 820.96000000000004 2021-05-23T14:10:42Z 823.75999999999999 2021-05-23T14:10:56Z 826.82000000000005 2021-05-23T14:11:11Z 829.84000000000003 2021-05-23T14:11:29Z 832.91999999999996 2021-05-23T14:11:45Z 835.88999999999999 2021-05-23T14:12:01Z 838.89999999999998 2021-05-23T14:12:16Z 840.99000000000001 2021-05-23T14:12:32Z 841.13999999999999 2021-05-23T14:13:07Z 841.13 2021-05-23T14:14:00Z 841.29999999999995 2021-05-23T14:14:05Z 842.63 2021-05-23T14:14:20Z 844.28999999999996 2021-05-23T14:14:33Z 845.19000000000005 2021-05-23T14:14:47Z 845.58000000000004 2021-05-23T14:15:02Z 846.99000000000001 2021-05-23T14:15:18Z 848.49000000000001 2021-05-23T14:15:32Z 849.98000000000002 2021-05-23T14:15:46Z 850.99000000000001 2021-05-23T14:15:59Z 852.48000000000002 2021-05-23T14:16:12Z 852.60000000000002 2021-05-23T14:16:13Z 852.70000000000005 2021-05-23T14:16:14Z 852.79999999999995 2021-05-23T14:16:15Z 852.91999999999996 2021-05-23T14:16:16Z 853.05999999999995 2021-05-23T14:16:17Z 853.23000000000002 2021-05-23T14:16:18Z 854.20000000000005 2021-05-23T14:16:27Z 856.38 2021-05-23T14:16:39Z 859.58000000000004 2021-05-23T14:16:57Z 862.62 2021-05-23T14:17:15Z 864.89999999999998 2021-05-23T14:17:28Z 867.96000000000004 2021-05-23T14:17:43Z 868.98000000000002 2021-05-23T14:17:48Z 872.01999999999998 2021-05-23T14:18:03Z 872.10000000000002 2021-05-23T14:18:31Z 871.86000000000001 2021-05-23T14:19:06Z 871.88999999999999 2021-05-23T14:19:44Z 871.78999999999996 2021-05-23T14:20:25Z 871.78999999999996 2021-05-23T14:20:56Z 871.78999999999996 2021-05-23T14:21:25Z 871.78999999999996 2021-05-23T14:21:30Z 871.78999999999996 2021-05-23T14:21:31Z 871.78999999999996 2021-05-23T14:21:32Z 871.80999999999995 2021-05-23T14:21:33Z 872.75 2021-05-23T14:21:39Z 873.34000000000003 2021-05-23T14:21:42Z 873.50999999999999 2021-05-23T14:21:43Z 873.63 2021-05-23T14:21:44Z 873.73000000000002 2021-05-23T14:21:45Z 873.82000000000005 2021-05-23T14:21:46Z 873.90999999999997 2021-05-23T14:21:47Z 875.11000000000001 2021-05-23T14:21:57Z 875.20000000000005 2021-05-23T14:21:58Z 875.27999999999997 2021-05-23T14:21:59Z 875.38 2021-05-23T14:22:00Z 875.52999999999997 2021-05-23T14:22:01Z 876.84000000000003 2021-05-23T14:22:13Z 876.90999999999997 2021-05-23T14:22:14Z 877.16999999999996 2021-05-23T14:22:17Z 877.28999999999996 2021-05-23T14:22:18Z 877.39999999999998 2021-05-23T14:22:19Z 877.44000000000005 2021-05-23T14:22:20Z 877.47000000000003 2021-05-23T14:22:21Z 877.48000000000002 2021-05-23T14:22:22Z 877.38999999999999 2021-05-23T14:22:23Z 877.33000000000004 2021-05-23T14:22:24Z 877.75 2021-05-23T14:22:36Z 877.83000000000004 2021-05-23T14:22:37Z 877.91999999999996 2021-05-23T14:22:38Z 878.00999999999999 2021-05-23T14:22:39Z 878.12 2021-05-23T14:22:40Z 878.25 2021-05-23T14:22:41Z 878.38999999999999 2021-05-23T14:22:42Z 878.52999999999997 2021-05-23T14:22:43Z 880.29999999999995 2021-05-23T14:22:55Z 881.38999999999999 2021-05-23T14:23:02Z 881.5 2021-05-23T14:23:03Z 881.61000000000001 2021-05-23T14:23:04Z 881.72000000000003 2021-05-23T14:23:05Z 881.76999999999998 2021-05-23T14:23:06Z 881.79999999999995 2021-05-23T14:23:07Z 881.80999999999995 2021-05-23T14:23:08Z 881.61000000000001 2021-05-23T14:23:13Z 881.5 2021-05-23T14:23:14Z 881.40999999999997 2021-05-23T14:23:15Z 881.35000000000002 2021-05-23T14:23:16Z 881.41999999999996 2021-05-23T14:23:32Z 884.51999999999998 2021-05-23T14:23:49Z 885.46000000000004 2021-05-23T14:24:15Z 885.45000000000005 2021-05-23T14:24:46Z 886.77999999999997 2021-05-23T14:25:04Z 889.52999999999997 2021-05-23T14:25:20Z 892.55999999999995 2021-05-23T14:25:42Z 895.32000000000005 2021-05-23T14:26:03Z 898.40999999999997 2021-05-23T14:26:25Z 901.13 2021-05-23T14:26:47Z 902.26999999999998 2021-05-23T14:27:12Z 901.52999999999997 2021-05-23T14:27:45Z 901.96000000000004 2021-05-23T14:28:16Z 902.63999999999999 2021-05-23T14:28:50Z 902.38 2021-05-23T14:29:16Z 901.63999999999999 2021-05-23T14:29:49Z 901.62 2021-05-23T14:29:54Z 901.55999999999995 2021-05-23T14:30:11Z 901.92999999999995 2021-05-23T14:30:42Z 901.96000000000004 2021-05-23T14:31:17Z 901.96000000000004 2021-05-23T14:31:43Z 901.96000000000004 2021-05-23T14:31:50Z 901.96000000000004 2021-05-23T14:31:51Z 901.96000000000004 2021-05-23T14:31:52Z 901.96000000000004 2021-05-23T14:31:53Z 901.96000000000004 2021-05-23T14:31:54Z 900.13999999999999 2021-05-23T14:32:02Z 899.88999999999999 2021-05-23T14:32:03Z 899.63999999999999 2021-05-23T14:32:04Z 899.38999999999999 2021-05-23T14:32:05Z 899.13999999999999 2021-05-23T14:32:06Z 895.85000000000002 2021-05-23T14:32:22Z 894.95000000000005 2021-05-23T14:32:29Z 897.49000000000001 2021-05-23T14:32:50Z 897.60000000000002 2021-05-23T14:32:55Z 897.60000000000002 2021-05-23T14:32:56Z 897.60000000000002 2021-05-23T14:32:57Z 897.58000000000004 2021-05-23T14:32:58Z 897.55999999999995 2021-05-23T14:32:59Z 897.54999999999995 2021-05-23T14:33:00Z 897.86000000000001 2021-05-23T14:33:09Z 897.95000000000005 2021-05-23T14:33:10Z 898.48000000000002 2021-05-23T14:33:18Z 898.50999999999999 2021-05-23T14:33:19Z 898.57000000000005 2021-05-23T14:33:25Z 898.5 2021-05-23T14:33:26Z 898.38999999999999 2021-05-23T14:33:27Z 898.25999999999999 2021-05-23T14:33:28Z 898.14999999999998 2021-05-23T14:33:29Z 898.05999999999995 2021-05-23T14:33:30Z 897.96000000000004 2021-05-23T14:33:31Z 898.27999999999997 2021-05-23T14:33:48Z 898.28999999999996 2021-05-23T14:34:02Z 898.23000000000002 2021-05-23T14:34:03Z 897.80999999999995 2021-05-23T14:34:05Z 896.78999999999996 2021-05-23T14:34:20Z 896.92999999999995 2021-05-23T14:34:35Z 896.03999999999996 2021-05-23T14:34:40Z 895.87 2021-05-23T14:34:41Z 895.69000000000005 2021-05-23T14:34:42Z 895.01999999999998 2021-05-23T14:34:47Z 895 2021-05-23T14:34:48Z 894.99000000000001 2021-05-23T14:34:49Z 895.88999999999999 2021-05-23T14:35:07Z 896.12 2021-05-23T14:35:20Z 896.11000000000001 2021-05-23T14:35:36Z 896.14999999999998 2021-05-23T14:35:38Z 895.78999999999996 2021-05-23T14:35:51Z 895.74000000000001 2021-05-23T14:35:52Z 895.70000000000005 2021-05-23T14:35:53Z 895.66999999999996 2021-05-23T14:35:54Z 895.63 2021-05-23T14:35:55Z 895.57000000000005 2021-05-23T14:35:56Z 895.40999999999997 2021-05-23T14:36:10Z 895.40999999999997 2021-05-23T14:36:15Z 896.46000000000004 2021-05-23T14:36:25Z 896.15999999999997 2021-05-23T14:36:40Z 896.02999999999997 2021-05-23T14:36:47Z 895.54999999999995 2021-05-23T14:36:53Z 895.35000000000002 2021-05-23T14:36:56Z 893.77999999999997 2021-05-23T14:37:09Z 893.45000000000005 2021-05-23T14:37:11Z 892.33000000000004 2021-05-23T14:37:18Z 892.08000000000004 2021-05-23T14:37:19Z 890.92999999999995 2021-05-23T14:37:29Z 890.5 2021-05-23T14:37:34Z 889.37 2021-05-23T14:37:50Z 889.03999999999996 2021-05-23T14:38:30Z 888.76999999999998 2021-05-23T14:38:46Z 888.75 2021-05-23T14:38:47Z 888.74000000000001 2021-05-23T14:38:48Z 888.72000000000003 2021-05-23T14:38:49Z 888.78999999999996 2021-05-23T14:39:01Z 888.82000000000005 2021-05-23T14:39:02Z 888.83000000000004 2021-05-23T14:39:03Z 888.85000000000002 2021-05-23T14:39:04Z 889.80999999999995 2021-05-23T14:39:19Z 889.83000000000004 2021-05-23T14:39:20Z 889.85000000000002 2021-05-23T14:39:21Z 889.91999999999996 2021-05-23T14:39:22Z 889.98000000000002 2021-05-23T14:39:23Z 890.02999999999997 2021-05-23T14:39:24Z 890.05999999999995 2021-05-23T14:39:25Z 890.07000000000005 2021-05-23T14:39:30Z 890.07000000000005 2021-05-23T14:39:31Z 890.09000000000003 2021-05-23T14:39:32Z 890.78999999999996 2021-05-23T14:39:42Z 890.63 2021-05-23T14:40:03Z 891.11000000000001 2021-05-23T14:40:17Z 891.11000000000001 2021-05-23T14:40:20Z 891.10000000000002 2021-05-23T14:40:21Z 891.08000000000004 2021-05-23T14:40:22Z 891.02999999999997 2021-05-23T14:40:23Z 890.99000000000001 2021-05-23T14:40:24Z 890.60000000000002 2021-05-23T14:40:34Z 890.26999999999998 2021-05-23T14:40:44Z 890.25 2021-05-23T14:40:45Z 890.20000000000005 2021-05-23T14:40:46Z 890.12 2021-05-23T14:40:47Z 890.07000000000005 2021-05-23T14:40:48Z 889.83000000000004 2021-05-23T14:40:51Z 889.65999999999997 2021-05-23T14:40:52Z 889.5 2021-05-23T14:40:53Z 889.23000000000002 2021-05-23T14:40:56Z 889.17999999999995 2021-05-23T14:40:57Z 888.98000000000002 2021-05-23T14:41:08Z 889.67999999999995 2021-05-23T14:41:18Z 889.98000000000002 2021-05-23T14:41:25Z 889.99000000000001 2021-05-23T14:41:26Z 890 2021-05-23T14:41:27Z 889.11000000000001 2021-05-23T14:41:35Z 889 2021-05-23T14:41:36Z 885.95000000000005 2021-05-23T14:41:45Z 883.69000000000005 2021-05-23T14:41:51Z 883.30999999999995 2021-05-23T14:41:52Z 882.94000000000005 2021-05-23T14:41:53Z 881.63 2021-05-23T14:41:56Z 881.19000000000005 2021-05-23T14:41:57Z 879.74000000000001 2021-05-23T14:42:01Z 879.09000000000003 2021-05-23T14:42:03Z 878.67999999999995 2021-05-23T14:42:04Z 875.62 2021-05-23T14:42:13Z 874.73000000000002 2021-05-23T14:43:04Z 874.71000000000004 2021-05-23T14:43:09Z 874.71000000000004 2021-05-23T14:43:10Z 874.70000000000005 2021-05-23T14:43:11Z 874.67999999999995 2021-05-23T14:43:12Z 874.66999999999996 2021-05-23T14:43:13Z 874.63999999999999 2021-05-23T14:43:14Z 874.45000000000005 2021-05-23T14:43:15Z 874.45000000000005 2021-05-23T14:43:16Z 873.47000000000003 2021-05-23T14:43:23Z 873.22000000000003 2021-05-23T14:43:24Z 870.78999999999996 2021-05-23T14:43:36Z 870.14999999999998 2021-05-23T14:43:59Z 870.13999999999999 2021-05-23T14:44:00Z 870.13999999999999 2021-05-23T14:44:01Z 870.14999999999998 2021-05-23T14:44:02Z 870.17999999999995 2021-05-23T14:44:03Z 870.24000000000001 2021-05-23T14:44:04Z 872.25 2021-05-23T14:44:24Z 874.77999999999997 2021-05-23T14:44:42Z 876.80999999999995 2021-05-23T14:45:00Z 877.97000000000003 2021-05-23T14:45:15Z 879.51999999999998 2021-05-23T14:45:31Z 881.34000000000003 2021-05-23T14:45:46Z 883.44000000000005 2021-05-23T14:46:02Z 886.57000000000005 2021-05-23T14:46:23Z 888.67999999999995 2021-05-23T14:46:39Z 891.11000000000001 2021-05-23T14:46:54Z 892.88 2021-05-23T14:47:07Z 895.57000000000005 2021-05-23T14:47:28Z 897.11000000000001 2021-05-23T14:47:40Z 899.20000000000005 2021-05-23T14:47:55Z 901.02999999999997 2021-05-23T14:48:07Z 902.38999999999999 2021-05-23T14:48:26Z 902.64999999999998 2021-05-23T14:48:36Z 902.77999999999997 2021-05-23T14:48:54Z 903.12 2021-05-23T14:49:42Z 903.12 2021-05-23T14:50:15Z 903.10000000000002 2021-05-23T14:50:32Z 903.96000000000004 2021-05-23T14:50:50Z 905.13999999999999 2021-05-23T14:51:08Z 905.30999999999995 2021-05-23T14:51:19Z 905.29999999999995 2021-05-23T14:51:20Z 905.27999999999997 2021-05-23T14:51:21Z 905.25 2021-05-23T14:51:22Z 905.22000000000003 2021-05-23T14:51:23Z 904.16999999999996 2021-05-23T14:51:35Z 904.02999999999997 2021-05-23T14:51:36Z 902.30999999999995 2021-05-23T14:51:45Z 901.20000000000005 2021-05-23T14:51:51Z 901 2021-05-23T14:51:52Z 900.84000000000003 2021-05-23T14:51:53Z 900.38999999999999 2021-05-23T14:51:57Z 900.28999999999996 2021-05-23T14:51:58Z 900.13999999999999 2021-05-23T14:51:59Z 899.95000000000005 2021-05-23T14:52:00Z 899.78999999999996 2021-05-23T14:52:01Z 899.64999999999998 2021-05-23T14:52:02Z 898.75999999999999 2021-05-23T14:52:09Z 898.61000000000001 2021-05-23T14:52:11Z 898.57000000000005 2021-05-23T14:52:12Z 898.51999999999998 2021-05-23T14:52:13Z 898.48000000000002 2021-05-23T14:52:14Z 898.45000000000005 2021-05-23T14:52:15Z 897.66999999999996 2021-05-23T14:52:29Z 896.10000000000002 2021-05-23T14:52:45Z 895.26999999999998 2021-05-23T14:52:49Z 895.02999999999997 2021-05-23T14:52:50Z 894.19000000000005 2021-05-23T14:52:53Z 893.88 2021-05-23T14:52:54Z 893.55999999999995 2021-05-23T14:52:55Z 893.22000000000003 2021-05-23T14:52:56Z 892.85000000000002 2021-05-23T14:52:57Z 890.19000000000005 2021-05-23T14:53:03Z 889.82000000000005 2021-05-23T14:53:04Z 889.42999999999995 2021-05-23T14:53:05Z 886.87 2021-05-23T14:53:13Z 886.65999999999997 2021-05-23T14:53:38Z 886.64999999999998 2021-05-23T14:53:39Z 885.29999999999995 2021-05-23T14:53:50Z 882.02999999999997 2021-05-23T14:53:58Z 879.12 2021-05-23T14:54:04Z 878.67999999999995 2021-05-23T14:54:05Z 878.22000000000003 2021-05-23T14:54:06Z 877.71000000000004 2021-05-23T14:54:07Z 877.19000000000005 2021-05-23T14:54:08Z 876.73000000000002 2021-05-23T14:54:09Z 876.33000000000004 2021-05-23T14:54:10Z 876.00999999999999 2021-05-23T14:54:11Z 875.71000000000004 2021-05-23T14:54:12Z 875.38999999999999 2021-05-23T14:54:13Z 875.08000000000004 2021-05-23T14:54:14Z 874.83000000000004 2021-05-23T14:54:15Z 874.64999999999998 2021-05-23T14:54:16Z 874.53999999999996 2021-05-23T14:54:17Z 874 2021-05-23T14:54:33Z 873.71000000000004 2021-05-23T14:54:39Z 873.63 2021-05-23T14:54:40Z 873.50999999999999 2021-05-23T14:54:41Z 873.34000000000003 2021-05-23T14:54:42Z 873.11000000000001 2021-05-23T14:54:43Z 869.75 2021-05-23T14:54:51Z 866.27999999999997 2021-05-23T14:54:57Z 863.13999999999999 2021-05-23T14:55:03Z 860.45000000000005 2021-05-23T14:55:07Z 859.67999999999995 2021-05-23T14:55:08Z 858.84000000000003 2021-05-23T14:55:09Z 858.03999999999996 2021-05-23T14:55:10Z 857.35000000000002 2021-05-23T14:55:11Z 856.74000000000001 2021-05-23T14:55:12Z 856.15999999999997 2021-05-23T14:55:13Z 855.53999999999996 2021-05-23T14:55:14Z 854.85000000000002 2021-05-23T14:55:15Z 854.16999999999996 2021-05-23T14:55:16Z 853.54999999999995 2021-05-23T14:55:17Z 852.95000000000005 2021-05-23T14:55:18Z 849.90999999999997 2021-05-23T14:55:23Z 849.22000000000003 2021-05-23T14:55:24Z 848.46000000000004 2021-05-23T14:55:25Z 847.74000000000001 2021-05-23T14:55:26Z 846.37 2021-05-23T14:55:27Z 845.74000000000001 2021-05-23T14:55:28Z 843.15999999999997 2021-05-23T14:55:32Z 840.63 2021-05-23T14:55:37Z 840.25 2021-05-23T14:55:38Z 839.86000000000001 2021-05-23T14:55:39Z 838.17999999999995 2021-05-23T14:55:43Z 837.70000000000005 2021-05-23T14:55:44Z 837.22000000000003 2021-05-23T14:55:45Z 836.72000000000003 2021-05-23T14:55:46Z 836.20000000000005 2021-05-23T14:55:47Z 834.76999999999998 2021-05-23T14:55:50Z 834.21000000000004 2021-05-23T14:55:51Z 831.10000000000002 2021-05-23T14:55:57Z 827.95000000000005 2021-05-23T14:56:03Z 827.23000000000002 2021-05-23T14:56:19Z 827.21000000000004 2021-05-23T14:56:20Z 827.19000000000005 2021-05-23T14:56:21Z 824.00999999999999 2021-05-23T14:56:30Z 823.04999999999995 2021-05-23T14:56:32Z 822.59000000000003 2021-05-23T14:56:33Z 822.12 2021-05-23T14:56:34Z 821.65999999999997 2021-05-23T14:56:35Z 821.20000000000005 2021-05-23T14:56:36Z 818.12 2021-05-23T14:56:41Z 816.25 2021-05-23T14:56:44Z 815.62 2021-05-23T14:56:45Z 815.00999999999999 2021-05-23T14:56:46Z 814.48000000000002 2021-05-23T14:56:47Z 813.94000000000005 2021-05-23T14:56:48Z 810.75 2021-05-23T14:56:53Z 807.55999999999995 2021-05-23T14:56:59Z 804.45000000000005 2021-05-23T14:57:04Z 801.41999999999996 2021-05-23T14:57:13Z 800.25999999999999 2021-05-23T14:57:30Z 799.83000000000004 2021-05-23T14:57:35Z 799.75999999999999 2021-05-23T14:57:36Z 799.69000000000005 2021-05-23T14:57:37Z 799.61000000000001 2021-05-23T14:57:38Z 799.5 2021-05-23T14:57:39Z 799.35000000000002 2021-05-23T14:57:40Z 799.13 2021-05-23T14:57:41Z 798.00999999999999 2021-05-23T14:57:44Z 794.88999999999999 2021-05-23T14:57:49Z 792.08000000000004 2021-05-23T14:58:07Z 791.75 2021-05-23T14:58:11Z 788.21000000000004 2021-05-23T14:58:21Z 784.73000000000002 2021-05-23T14:58:27Z 781.24000000000001 2021-05-23T14:58:32Z 778.14999999999998 2021-05-23T14:58:36Z 776.46000000000004 2021-05-23T14:58:39Z 773.46000000000004 2021-05-23T14:58:45Z 772.66999999999996 2021-05-23T14:59:04Z 772.75 2021-05-23T14:59:25Z 772.32000000000005 2021-05-23T14:59:47Z 771.00999999999999 2021-05-23T14:59:57Z 767.66999999999996 2021-05-23T15:00:05Z 764.35000000000002 2021-05-23T15:00:11Z 762.47000000000003 2021-05-23T15:00:14Z 759.33000000000004 2021-05-23T15:00:21Z 756.08000000000004 2021-05-23T15:00:28Z 752.95000000000005 2021-05-23T15:00:37Z 752.84000000000003 2021-05-23T15:00:38Z 751.03999999999996 2021-05-23T15:00:46Z 750.52999999999997 2021-05-23T15:00:47Z 749.58000000000004 2021-05-23T15:00:48Z 749.16999999999996 2021-05-23T15:00:49Z 748.76999999999998 2021-05-23T15:00:50Z 748.34000000000003 2021-05-23T15:00:51Z 747.08000000000004 2021-05-23T15:00:54Z 744.67999999999995 2021-05-23T15:01:02Z 744.28999999999996 2021-05-23T15:01:03Z 741.01999999999998 2021-05-23T15:01:11Z 740.41999999999996 2021-05-23T15:01:12Z 738.53999999999996 2021-05-23T15:01:15Z 735.52999999999997 2021-05-23T15:01:32Z 734.62 2021-05-23T15:01:37Z 734.37 2021-05-23T15:01:38Z 734.12 2021-05-23T15:01:39Z 733.89999999999998 2021-05-23T15:01:40Z 733.69000000000005 2021-05-23T15:01:41Z 733.49000000000001 2021-05-23T15:01:42Z 733.27999999999997 2021-05-23T15:01:43Z 733.03999999999996 2021-05-23T15:01:44Z 732.79999999999995 2021-05-23T15:01:45Z 730.42999999999995 2021-05-23T15:01:56Z 727.37 2021-05-23T15:02:08Z 724.69000000000005 2021-05-23T15:02:18Z 724.54999999999995 2021-05-23T15:02:19Z 722.53999999999996 2021-05-23T15:02:26Z 722.30999999999995 2021-05-23T15:02:27Z 722.03999999999996 2021-05-23T15:02:28Z 721.73000000000002 2021-05-23T15:02:29Z 721.39999999999998 2021-05-23T15:02:30Z 721.03999999999996 2021-05-23T15:02:31Z 720.73000000000002 2021-05-23T15:02:32Z 719.62 2021-05-23T15:02:36Z 718.92999999999995 2021-05-23T15:02:46Z 718.42999999999995 2021-05-23T15:03:20Z 718.63999999999999 2021-05-23T15:03:26Z 717.95000000000005 2021-05-23T15:03:37Z 717.66999999999996 2021-05-23T15:03:39Z 717.03999999999996 2021-05-23T15:03:41Z 716.61000000000001 2021-05-23T15:03:42Z 715.82000000000005 2021-05-23T15:03:43Z 715.50999999999999 2021-05-23T15:03:44Z 715.22000000000003 2021-05-23T15:03:45Z 714.96000000000004 2021-05-23T15:03:46Z 714.75999999999999 2021-05-23T15:03:47Z 714.62 2021-05-23T15:03:48Z 714.52999999999997 2021-05-23T15:03:49Z 714.47000000000003 2021-05-23T15:03:50Z 714.42999999999995 2021-05-23T15:03:51Z 714.38 2021-05-23T15:03:52Z 714.34000000000003 2021-05-23T15:03:53Z 714.32000000000005 2021-05-23T15:03:54Z 714.32000000000005 2021-05-23T15:03:55Z 714.33000000000004 2021-05-23T15:03:56Z 714.46000000000004 2021-05-23T15:03:57Z 714.62 2021-05-23T15:03:58Z 715.70000000000005 2021-05-23T15:04:09Z 715.75 2021-05-23T15:04:13Z 715.74000000000001 2021-05-23T15:04:14Z 715.74000000000001 2021-05-23T15:04:15Z 715.72000000000003 2021-05-23T15:04:16Z 715.69000000000005 2021-05-23T15:04:17Z 715.60000000000002 2021-05-23T15:04:18Z 715.50999999999999 2021-05-23T15:04:19Z 715.44000000000005 2021-05-23T15:04:20Z 715.36000000000001 2021-05-23T15:04:21Z 715.20000000000005 2021-05-23T15:04:22Z 714.97000000000003 2021-05-23T15:04:23Z 714.65999999999997 2021-05-23T15:04:24Z 713.03999999999996 2021-05-23T15:04:28Z 712.57000000000005 2021-05-23T15:04:29Z 712.22000000000003 2021-05-23T15:04:30Z 711.38999999999999 2021-05-23T15:04:35Z 710.28999999999996 2021-05-23T15:04:45Z 709.30999999999995 2021-05-23T15:04:54Z 709.13999999999999 2021-05-23T15:04:56Z 708.85000000000002 2021-05-23T15:04:58Z 708.64999999999998 2021-05-23T15:04:59Z 708.47000000000003 2021-05-23T15:05:00Z 708.25 2021-05-23T15:05:01Z 708.16999999999996 2021-05-23T15:05:02Z 708.01999999999998 2021-05-23T15:05:03Z 707.84000000000003 2021-05-23T15:05:04Z 707.70000000000005 2021-05-23T15:05:05Z 707.62 2021-05-23T15:05:06Z 707.55999999999995 2021-05-23T15:05:07Z 705.61000000000001 2021-05-23T15:05:17Z 703.61000000000001 2021-05-23T15:05:31Z 705.29999999999995 2021-05-23T15:05:49Z 704.46000000000004 2021-05-23T15:06:03Z 703.97000000000003 2021-05-23T15:06:18Z 703.39999999999998 2021-05-23T15:06:32Z 703.13999999999999 2021-05-23T15:06:33Z 702.84000000000003 2021-05-23T15:06:34Z 702.99000000000001 2021-05-23T15:06:35Z 702.92999999999995 2021-05-23T15:06:36Z 702.71000000000004 2021-05-23T15:06:37Z 701.64999999999998 2021-05-23T15:06:40Z 701.35000000000002 2021-05-23T15:06:41Z 701.03999999999996 2021-05-23T15:06:42Z 700.70000000000005 2021-05-23T15:06:43Z 700.44000000000005 2021-05-23T15:06:44Z 700.25999999999999 2021-05-23T15:06:45Z 700.12 2021-05-23T15:06:46Z 700.05999999999995 2021-05-23T15:06:47Z 700.01999999999998 2021-05-23T15:06:48Z 699.90999999999997 2021-05-23T15:06:49Z 699.90999999999997 2021-05-23T15:06:50Z 699.71000000000004 2021-05-23T15:06:53Z 699.69000000000005 2021-05-23T15:06:54Z 699.67999999999995 2021-05-23T15:06:55Z 699.69000000000005 2021-05-23T15:06:56Z 701.32000000000005 2021-05-23T15:07:05Z 701.23000000000002 2021-05-23T15:07:12Z 700.91999999999996 2021-05-23T15:07:13Z 700.55999999999995 2021-05-23T15:07:14Z 697.23000000000002 2021-05-23T15:07:21Z 695.51999999999998 2021-05-23T15:07:25Z 695.21000000000004 2021-05-23T15:07:26Z 694.89999999999998 2021-05-23T15:07:27Z 694.63999999999999 2021-05-23T15:07:28Z 694.38 2021-05-23T15:07:29Z 693.78999999999996 2021-05-23T15:07:31Z 693.48000000000002 2021-05-23T15:07:32Z 693.23000000000002 2021-05-23T15:07:33Z 693.01999999999998 2021-05-23T15:07:34Z 692.84000000000003 2021-05-23T15:07:35Z 692.5 2021-05-23T15:07:37Z 691.08000000000004 2021-05-23T15:07:49Z 691 2021-05-23T15:07:51Z 689.14999999999998 2021-05-23T15:08:01Z 688.20000000000005 2021-05-23T15:08:03Z 685.50999999999999 2021-05-23T15:08:09Z 685.19000000000005 2021-05-23T15:08:10Z 684.86000000000001 2021-05-23T15:08:11Z 683.14999999999998 2021-05-23T15:08:16Z 682.90999999999997 2021-05-23T15:08:17Z 682.34000000000003 2021-05-23T15:08:27Z 682.36000000000001 2021-05-23T15:08:28Z 682.38 2021-05-23T15:08:29Z 682.39999999999998 2021-05-23T15:08:30Z 682.97000000000003 2021-05-23T15:08:42Z 683.08000000000004 2021-05-23T15:08:47Z 683.11000000000001 2021-05-23T15:08:48Z 683.14999999999998 2021-05-23T15:08:49Z 683.17999999999995 2021-05-23T15:08:50Z 683.19000000000005 2021-05-23T15:08:51Z 683.20000000000005 2021-05-23T15:08:52Z 683.21000000000004 2021-05-23T15:08:53Z 683.22000000000003 2021-05-23T15:08:54Z 683.23000000000002 2021-05-23T15:08:55Z 683.23000000000002 2021-05-23T15:08:56Z 683.23000000000002 2021-05-23T15:08:57Z 683.23000000000002 2021-05-23T15:08:58Z 683.23000000000002 2021-05-23T15:08:59Z 684.42999999999995 2021-05-23T15:09:10Z 683.37 2021-05-23T15:09:22Z 682.52999999999997 2021-05-23T15:09:26Z 682.24000000000001 2021-05-23T15:09:27Z 681.82000000000005 2021-05-23T15:09:28Z 680.47000000000003 2021-05-23T15:09:31Z 680.13999999999999 2021-05-23T15:09:32Z 679.78999999999996 2021-05-23T15:09:33Z 677.63999999999999 2021-05-23T15:09:46Z 677.10000000000002 2021-05-23T15:09:50Z 676.96000000000004 2021-05-23T15:09:51Z 673.5 2021-05-23T15:10:00Z 673.04999999999995 2021-05-23T15:10:01Z 672.63999999999999 2021-05-23T15:10:02Z 672.24000000000001 2021-05-23T15:10:03Z 671.83000000000004 2021-05-23T15:10:04Z 671.39999999999998 2021-05-23T15:10:05Z 671.04999999999995 2021-05-23T15:10:06Z 669.79999999999995 2021-05-23T15:10:10Z 667.99000000000001 2021-05-23T15:10:14Z 665.17999999999995 2021-05-23T15:10:23Z 661.90999999999997 2021-05-23T15:10:31Z 660.36000000000001 2021-05-23T15:10:35Z 660.00999999999999 2021-05-23T15:10:36Z 656.94000000000005 2021-05-23T15:10:44Z 653.85000000000002 2021-05-23T15:10:52Z 650.79999999999995 2021-05-23T15:11:01Z 647.64999999999998 2021-05-23T15:11:10Z 646.42999999999995 2021-05-23T15:11:35Z 646.41999999999996 2021-05-23T15:11:36Z 646.19000000000005 2021-05-23T15:11:37Z 646.19000000000005 2021-05-23T15:11:38Z 645.91999999999996 2021-05-23T15:11:39Z 645.82000000000005 2021-05-23T15:11:40Z 645.69000000000005 2021-05-23T15:11:41Z 645.45000000000005 2021-05-23T15:11:42Z 645.12 2021-05-23T15:11:43Z 641.59000000000003 2021-05-23T15:11:51Z 638.13 2021-05-23T15:11:57Z 634.23000000000002 2021-05-23T15:12:03Z 634.23000000000002 2021-05-23T15:12:04Z 631.23000000000002 2021-05-23T15:12:09Z 627.91999999999996 2021-05-23T15:12:15Z 624.82000000000005 2021-05-23T15:12:22Z 621.74000000000001 2021-05-23T15:12:29Z 618.29999999999995 2021-05-23T15:12:35Z 617.86000000000001 2021-05-23T15:12:36Z 617.50999999999999 2021-05-23T15:12:37Z 616.16999999999996 2021-05-23T15:12:40Z 615.62 2021-05-23T15:12:41Z 612.59000000000003 2021-05-23T15:12:47Z 610.97000000000003 2021-05-23T15:12:52Z 610.42999999999995 2021-05-23T15:12:53Z 609.38999999999999 2021-05-23T15:12:55Z 608.98000000000002 2021-05-23T15:12:56Z 608.66999999999996 2021-05-23T15:12:57Z 608.09000000000003 2021-05-23T15:12:59Z 607.74000000000001 2021-05-23T15:13:00Z 607.34000000000003 2021-05-23T15:13:01Z 603.75999999999999 2021-05-23T15:13:09Z 601.88 2021-05-23T15:13:13Z 601.38 2021-05-23T15:13:14Z 600.87 2021-05-23T15:13:15Z 600.33000000000004 2021-05-23T15:13:16Z 599.79999999999995 2021-05-23T15:13:17Z 599.28999999999996 2021-05-23T15:13:18Z 597.42999999999995 2021-05-23T15:13:21Z 596.94000000000005 2021-05-23T15:13:22Z 596.49000000000001 2021-05-23T15:13:23Z 595.89999999999998 2021-05-23T15:13:24Z 595.25999999999999 2021-05-23T15:13:25Z 594.66999999999996 2021-05-23T15:13:26Z 594.12 2021-05-23T15:13:27Z 593.51999999999998 2021-05-23T15:13:28Z 592.89999999999998 2021-05-23T15:13:29Z 592.26999999999998 2021-05-23T15:13:30Z 591.60000000000002 2021-05-23T15:13:31Z 590.97000000000003 2021-05-23T15:13:32Z 590.39999999999998 2021-05-23T15:13:33Z 589.80999999999995 2021-05-23T15:13:34Z 589.16999999999996 2021-05-23T15:13:35Z 588.58000000000004 2021-05-23T15:13:36Z 588.01999999999998 2021-05-23T15:13:37Z 587.51999999999998 2021-05-23T15:13:38Z 586.99000000000001 2021-05-23T15:13:39Z 585.83000000000004 2021-05-23T15:13:41Z 584.28999999999996 2021-05-23T15:13:44Z 583.55999999999995 2021-05-23T15:13:48Z 583.40999999999997 2021-05-23T15:13:49Z 583.24000000000001 2021-05-23T15:13:50Z 582.12 2021-05-23T15:14:03Z 580.54999999999995 2021-05-23T15:14:14Z 577.78999999999996 2021-05-23T15:14:26Z 577.03999999999996 2021-05-23T15:14:54Z 576.07000000000005 2021-05-23T15:15:06Z 574.76999999999998 2021-05-23T15:15:22Z 574.63 2021-05-23T15:15:36Z 574.61000000000001 2021-05-23T15:15:37Z 574.59000000000003 2021-05-23T15:15:38Z 574.57000000000005 2021-05-23T15:15:39Z 574.52999999999997 2021-05-23T15:15:40Z 571.5 2021-05-23T15:15:53Z 569.89999999999998 2021-05-23T15:15:56Z 569.46000000000004 2021-05-23T15:15:57Z 569.04999999999995 2021-05-23T15:15:58Z 568.67999999999995 2021-05-23T15:15:59Z 568.38 2021-05-23T15:16:00Z 568.11000000000001 2021-05-23T15:16:01Z 566.72000000000003 2021-05-23T15:16:06Z 566.04999999999995 2021-05-23T15:16:08Z 562.98000000000002 2021-05-23T15:16:16Z 562.64999999999998 2021-05-23T15:16:17Z 562.34000000000003 2021-05-23T15:16:18Z 560.54999999999995 2021-05-23T15:16:29Z 559.88999999999999 2021-05-23T15:16:39Z 559.77999999999997 2021-05-23T15:16:40Z 559.64999999999998 2021-05-23T15:16:41Z 559.51999999999998 2021-05-23T15:16:42Z 559.40999999999997 2021-05-23T15:16:43Z 559.25999999999999 2021-05-23T15:16:44Z 558.62 2021-05-23T15:16:45Z 555.50999999999999 2021-05-23T15:16:53Z 552.70000000000005 2021-05-23T15:16:59Z 552.16999999999996 2021-05-23T15:17:00Z 551.70000000000005 2021-05-23T15:17:01Z 551.27999999999997 2021-05-23T15:17:02Z 550.80999999999995 2021-05-23T15:17:03Z 550.24000000000001 2021-05-23T15:17:04Z 549.69000000000005 2021-05-23T15:17:05Z 549.25 2021-05-23T15:17:06Z 548.82000000000005 2021-05-23T15:17:07Z 545.5 2021-05-23T15:17:14Z 544.80999999999995 2021-05-23T15:17:15Z 544.10000000000002 2021-05-23T15:17:16Z 543.52999999999997 2021-05-23T15:17:17Z 543.11000000000001 2021-05-23T15:17:18Z 542.36000000000001 2021-05-23T15:17:20Z 540.08000000000004 2021-05-23T15:17:25Z 536.92999999999995 2021-05-23T15:17:32Z 533.35000000000002 2021-05-23T15:17:39Z 530.24000000000001 2021-05-23T15:17:44Z 527.23000000000002 2021-05-23T15:17:55Z 527 2021-05-23T15:18:13Z 526.84000000000003 2021-05-23T15:18:25Z 523.51999999999998 2021-05-23T15:18:37Z 519.96000000000004 2021-05-23T15:18:43Z 518.19000000000005 2021-05-23T15:18:47Z 517.45000000000005 2021-05-23T15:18:49Z 517.12 2021-05-23T15:18:50Z 516.77999999999997 2021-05-23T15:18:51Z 516.36000000000001 2021-05-23T15:18:52Z 515.95000000000005 2021-05-23T15:18:53Z 514.72000000000003 2021-05-23T15:18:56Z 514.36000000000001 2021-05-23T15:18:57Z 513.92999999999995 2021-05-23T15:18:58Z 513.50999999999999 2021-05-23T15:18:59Z 513.21000000000004 2021-05-23T15:19:00Z 513.00999999999999 2021-05-23T15:19:01Z 512.75 2021-05-23T15:19:02Z 512.45000000000005 2021-05-23T15:19:03Z 510.5 2021-05-23T15:19:10Z 510.08999999999997 2021-05-23T15:19:11Z 506.62 2021-05-23T15:19:20Z 503.33999999999997 2021-05-23T15:19:28Z 501.64999999999998 2021-05-23T15:19:32Z 499.97000000000003 2021-05-23T15:19:35Z 499.37 2021-05-23T15:19:36Z 498.77999999999997 2021-05-23T15:19:37Z 498.12 2021-05-23T15:19:38Z 497.39999999999998 2021-05-23T15:19:39Z 496.62 2021-05-23T15:19:40Z 495.81 2021-05-23T15:19:41Z 495.00999999999999 2021-05-23T15:19:42Z 491.47000000000003 2021-05-23T15:19:47Z 491.19 2021-05-23T15:19:48Z 490.04000000000002 2021-05-23T15:20:04Z 490.04000000000002 2021-05-23T15:20:05Z 490.04000000000002 2021-05-23T15:20:06Z 490.01999999999998 2021-05-23T15:20:07Z 489.98000000000002 2021-05-23T15:20:08Z 487.49000000000001 2021-05-23T15:20:21Z 484.92000000000002 2021-05-23T15:20:27Z 484.42000000000002 2021-05-23T15:20:28Z 483.95999999999998 2021-05-23T15:20:29Z 483.56 2021-05-23T15:20:30Z 483.22000000000003 2021-05-23T15:20:31Z 482 2021-05-23T15:20:39Z 481.93000000000001 2021-05-23T15:20:41Z 481.91000000000003 2021-05-23T15:20:42Z 481.81999999999999 2021-05-23T15:20:44Z 481.68000000000001 2021-05-23T15:20:47Z 481.32999999999998 2021-05-23T15:20:51Z 480.82999999999998 2021-05-23T15:20:56Z 480.37 2021-05-23T15:20:59Z 479.80000000000001 2021-05-23T15:21:03Z 479.73000000000002 2021-05-23T15:21:04Z 479.63 2021-05-23T15:21:05Z 479.5 2021-05-23T15:21:06Z 479.33999999999997 2021-05-23T15:21:07Z 478.79000000000002 2021-05-23T15:21:10Z 478.60000000000002 2021-05-23T15:21:11Z 478.10000000000002 2021-05-23T15:21:14Z 475.92000000000002 2021-05-23T15:21:23Z 475.76999999999998 2021-05-23T15:21:24Z 475.61000000000001 2021-05-23T15:21:25Z 474.72000000000003 2021-05-23T15:21:31Z 474.58999999999997 2021-05-23T15:21:32Z 474.47000000000003 2021-05-23T15:21:33Z 474.35000000000002 2021-05-23T15:21:34Z 474.25 2021-05-23T15:21:35Z 474.13 2021-05-23T15:21:36Z 474.00999999999999 2021-05-23T15:21:37Z 473.88 2021-05-23T15:21:38Z 473.73000000000002 2021-05-23T15:21:39Z 473.56 2021-05-23T15:21:40Z 473.37 2021-05-23T15:21:41Z 473.11000000000001 2021-05-23T15:21:42Z 472.79000000000002 2021-05-23T15:21:43Z 472.44 2021-05-23T15:21:44Z 472.06 2021-05-23T15:21:45Z 471.68000000000001 2021-05-23T15:21:46Z 470.77999999999997 2021-05-23T15:21:47Z 470.31 2021-05-23T15:21:48Z 469.92000000000002 2021-05-23T15:21:49Z 469.60000000000002 2021-05-23T15:21:50Z 469.35000000000002 2021-05-23T15:21:51Z 469.13 2021-05-23T15:21:52Z 468.95999999999998 2021-05-23T15:21:53Z 468.72000000000003 2021-05-23T15:21:56Z 468.66000000000003 2021-05-23T15:21:58Z 468.54000000000002 2021-05-23T15:22:00Z 468.48000000000002 2021-05-23T15:22:01Z 468.42000000000002 2021-05-23T15:22:02Z 468.25 2021-05-23T15:22:05Z 468.16000000000003 2021-05-23T15:22:06Z 465.32999999999998 2021-05-23T15:22:15Z 465.06999999999999 2021-05-23T15:22:16Z 464.88 2021-05-23T15:22:17Z 464.72000000000003 2021-05-23T15:22:18Z 464.58999999999997 2021-05-23T15:22:19Z 464.5 2021-05-23T15:22:20Z 463.80000000000001 2021-05-23T15:22:32Z 463.66000000000003 2021-05-23T15:22:43Z 463.94 2021-05-23T15:22:51Z 463.94 2021-05-23T15:22:52Z 463.81 2021-05-23T15:22:58Z 463.75999999999999 2021-05-23T15:22:59Z 463.69999999999999 2021-05-23T15:23:00Z 463.64999999999998 2021-05-23T15:23:01Z 463.62 2021-05-23T15:23:02Z 463.61000000000001 2021-05-23T15:23:03Z 463.60000000000002 2021-05-23T15:23:04Z 463.58999999999997 2021-05-23T15:23:05Z 463.57999999999998 2021-05-23T15:23:06Z 463.57999999999998 2021-05-23T15:23:07Z 463.55000000000001 2021-05-23T15:23:08Z 463.52999999999997 2021-05-23T15:23:09Z 463.5 2021-05-23T15:23:10Z 463.44999999999999 2021-05-23T15:23:11Z 463.39999999999998 2021-05-23T15:23:12Z 463.38 2021-05-23T15:23:13Z 463.36000000000001 2021-05-23T15:23:14Z 463.35000000000002 2021-05-23T15:23:15Z 463.37 2021-05-23T15:23:16Z 463.42000000000002 2021-05-23T15:23:17Z 463.49000000000001 2021-05-23T15:23:18Z 463.54000000000002 2021-05-23T15:23:19Z 463.60000000000002 2021-05-23T15:23:20Z 463.80000000000001 2021-05-23T15:23:24Z 463.81999999999999 2021-05-23T15:23:25Z 463.85000000000002 2021-05-23T15:23:26Z 464.86000000000001 2021-05-23T15:23:34Z 466.20999999999998 2021-05-23T15:23:47Z 467.19 2021-05-23T15:24:02Z 467.37 2021-05-23T15:24:09Z 467.38999999999999 2021-05-23T15:24:10Z 467.39999999999998 2021-05-23T15:24:11Z 467.00999999999999 2021-05-23T15:24:23Z 466.75 2021-05-23T15:24:25Z 466.66000000000003 2021-05-23T15:24:26Z 466.57999999999998 2021-05-23T15:24:27Z 466.5 2021-05-23T15:24:28Z 466.43000000000001 2021-05-23T15:24:29Z 466.31999999999999 2021-05-23T15:24:30Z 465.13999999999999 2021-05-23T15:24:36Z 464.92000000000002 2021-05-23T15:24:37Z 464.64999999999998 2021-05-23T15:24:38Z 461.39999999999998 2021-05-23T15:24:47Z 458.99000000000001 2021-05-23T15:24:52Z 458.51999999999998 2021-05-23T15:24:57Z 458.5 2021-05-23T15:24:58Z 458.47000000000003 2021-05-23T15:24:59Z 457.56999999999999 2021-05-23T15:25:08Z 455.93000000000001 2021-05-23T15:25:17Z 454.74000000000001 2021-05-23T15:25:22Z 454.55000000000001 2021-05-23T15:25:23Z 454.33999999999997 2021-05-23T15:25:24Z 453.44999999999999 2021-05-23T15:25:29Z 453.38 2021-05-23T15:25:30Z 453.31999999999999 2021-05-23T15:25:33Z 452.97000000000003 2021-05-23T15:25:39Z 452.45999999999998 2021-05-23T15:25:47Z 451.63 2021-05-23T15:25:59Z 450.38 2021-05-23T15:26:09Z 447.31999999999999 2021-05-23T15:26:21Z 446.64999999999998 2021-05-23T15:26:51Z 446.57999999999998 2021-05-23T15:26:55Z 445.01999999999998 2021-05-23T15:27:10Z 441.88 2021-05-23T15:27:21Z 441.19999999999999 2021-05-23T15:27:24Z 440.99000000000001 2021-05-23T15:27:25Z 440.80000000000001 2021-05-23T15:27:26Z 440.63999999999999 2021-05-23T15:27:27Z 440.48000000000002 2021-05-23T15:27:28Z 438.74000000000001 2021-05-23T15:27:42Z 436.43000000000001 2021-05-23T15:27:58Z 435.64999999999998 2021-05-23T15:28:08Z 435.52999999999997 2021-05-23T15:28:14Z 435.50999999999999 2021-05-23T15:28:16Z 435.5 2021-05-23T15:28:17Z 435.5 2021-05-23T15:28:18Z 435.5 2021-05-23T15:28:19Z 435.5 2021-05-23T15:28:20Z 433.47000000000003 2021-05-23T15:28:31Z 430.16000000000003 2021-05-23T15:28:41Z 427.17000000000002 2021-05-23T15:28:50Z 427.01999999999998 2021-05-23T15:28:51Z 424.98000000000002 2021-05-23T15:29:06Z 423.32999999999998 2021-05-23T15:29:21Z 424.75 2021-05-23T15:29:34Z 427.23000000000002 2021-05-23T15:29:46Z 428.76999999999998 2021-05-23T15:30:00Z 428.93000000000001 2021-05-23T15:30:07Z 429.38 2021-05-23T15:30:25Z 430.58999999999997 2021-05-23T15:30:37Z 430.63 2021-05-23T15:30:38Z 430.44 2021-05-23T15:30:53Z 429.22000000000003 2021-05-23T15:31:06Z 427.70999999999998 2021-05-23T15:31:11Z 427.33999999999997 2021-05-23T15:31:12Z 426.94 2021-05-23T15:31:13Z 426.54000000000002 2021-05-23T15:31:14Z 426.14999999999998 2021-05-23T15:31:15Z 423.08999999999997 2021-05-23T15:31:24Z 420.06 2021-05-23T15:31:36Z 418.55000000000001 2021-05-23T15:31:50Z 416.69999999999999 2021-05-23T15:32:02Z 416.02999999999997 2021-05-23T15:32:44Z 415.86000000000001 2021-05-23T15:32:54Z 415.83999999999997 2021-05-23T15:32:55Z 415.81999999999999 2021-05-23T15:32:56Z 415.79000000000002 2021-05-23T15:32:57Z 415.76999999999998 2021-05-23T15:32:58Z 415.75 2021-05-23T15:32:59Z 415.73000000000002 2021-05-23T15:33:00Z 415.70999999999998 2021-05-23T15:33:01Z 415.69 2021-05-23T15:33:02Z 415.66000000000003 2021-05-23T15:33:03Z 415.58999999999997 2021-05-23T15:33:04Z 415.45999999999998 2021-05-23T15:33:05Z 415.29000000000002 2021-05-23T15:33:06Z 413.32999999999998 2021-05-23T15:33:13Z 412.85000000000002 2021-05-23T15:33:14Z 412.67000000000002 2021-05-23T15:33:15Z 412.51999999999998 2021-05-23T15:33:16Z 412.38999999999999 2021-05-23T15:33:17Z 411.87 2021-05-23T15:33:21Z 411.38 2021-05-23T15:33:23Z 407.89999999999998 2021-05-23T15:33:32Z 404.57999999999998 2021-05-23T15:33:39Z 401.38 2021-05-23T15:33:47Z 397.44999999999999 2021-05-23T15:33:52Z 394.27999999999997 2021-05-23T15:33:55Z 392.23000000000002 2021-05-23T15:33:57Z 391.26999999999998 2021-05-23T15:33:58Z 390.33999999999997 2021-05-23T15:33:59Z 389.43000000000001 2021-05-23T15:34:00Z 388.52999999999997 2021-05-23T15:34:01Z 387.70999999999998 2021-05-23T15:34:02Z 387.00999999999999 2021-05-23T15:34:03Z 386.33999999999997 2021-05-23T15:34:04Z 385.04000000000002 2021-05-23T15:34:05Z 383.73000000000002 2021-05-23T15:34:07Z 383.00999999999999 2021-05-23T15:34:08Z 382.20999999999998 2021-05-23T15:34:09Z 381.31999999999999 2021-05-23T15:34:10Z 380.37 2021-05-23T15:34:11Z 379.37 2021-05-23T15:34:12Z 378.35000000000002 2021-05-23T15:34:13Z 377.31999999999999 2021-05-23T15:34:14Z 376.29000000000002 2021-05-23T15:34:15Z 373.08999999999997 2021-05-23T15:34:18Z 369.85000000000002 2021-05-23T15:34:21Z 368.81 2021-05-23T15:34:22Z 367.79000000000002 2021-05-23T15:34:23Z 366.79000000000002 2021-05-23T15:34:24Z 365.80000000000001 2021-05-23T15:34:25Z 364.76999999999998 2021-05-23T15:34:26Z 363.64999999999998 2021-05-23T15:34:27Z 362.45999999999998 2021-05-23T15:34:28Z 361.19999999999999 2021-05-23T15:34:29Z 359.93000000000001 2021-05-23T15:34:30Z 355.11000000000001 2021-05-23T15:34:33Z 355.11000000000001 2021-05-23T15:34:34Z 352.79000000000002 2021-05-23T15:34:35Z 351.69999999999999 2021-05-23T15:34:36Z 350.64999999999998 2021-05-23T15:34:37Z 349.63 2021-05-23T15:34:38Z 346.72000000000003 2021-05-23T15:34:41Z 345.79000000000002 2021-05-23T15:34:42Z 341.86000000000001 2021-05-23T15:34:46Z 340.79000000000002 2021-05-23T15:34:47Z 337.30000000000001 2021-05-23T15:34:50Z 333.61000000000001 2021-05-23T15:34:53Z 330.00999999999999 2021-05-23T15:34:56Z 327.00999999999999 2021-05-23T15:34:59Z 323.50999999999999 2021-05-23T15:35:03Z 320.25 2021-05-23T15:35:07Z 316.38999999999999 2021-05-23T15:35:10Z 312.55000000000001 2021-05-23T15:35:13Z 308.26999999999998 2021-05-23T15:35:16Z 304.25 2021-05-23T15:35:19Z 301.08999999999997 2021-05-23T15:35:22Z 297.86000000000001 2021-05-23T15:35:26Z 294.44 2021-05-23T15:35:30Z 291.19 2021-05-23T15:35:33Z 287.56999999999999 2021-05-23T15:35:36Z 283.79000000000002 2021-05-23T15:35:38Z 280.48000000000002 2021-05-23T15:35:41Z 279.48000000000002 2021-05-23T15:35:42Z 278.52999999999997 2021-05-23T15:35:43Z 277.64999999999998 2021-05-23T15:35:44Z 276.88 2021-05-23T15:35:45Z 276.25999999999999 2021-05-23T15:35:46Z 275.76999999999998 2021-05-23T15:35:47Z 272.81 2021-05-23T15:36:00Z 270.17000000000002 2021-05-23T15:36:07Z 269.74000000000001 2021-05-23T15:36:08Z 269.30000000000001 2021-05-23T15:36:09Z 268.87 2021-05-23T15:36:10Z 268.44999999999999 2021-05-23T15:36:11Z 268.04000000000002 2021-05-23T15:36:12Z 267.62 2021-05-23T15:36:13Z 267.19999999999999 2021-05-23T15:36:14Z 266.80000000000001 2021-05-23T15:36:15Z 266.39999999999998 2021-05-23T15:36:16Z 265.94 2021-05-23T15:36:17Z 265.39999999999998 2021-05-23T15:36:18Z 264.87 2021-05-23T15:36:19Z 262.06999999999999 2021-05-23T15:36:26Z 261.63 2021-05-23T15:36:27Z 261.16000000000003 2021-05-23T15:36:28Z 260.63999999999999 2021-05-23T15:36:29Z 260.06999999999999 2021-05-23T15:36:30Z 258.88 2021-05-23T15:36:31Z 258.29000000000002 2021-05-23T15:36:32Z 257.70999999999998 2021-05-23T15:36:33Z 257.11000000000001 2021-05-23T15:36:34Z 256.5 2021-05-23T15:36:35Z 255.86000000000001 2021-05-23T15:36:36Z 254.58000000000001 2021-05-23T15:36:38Z 253.94 2021-05-23T15:36:39Z 253.25999999999999 2021-05-23T15:36:40Z 252.53999999999999 2021-05-23T15:36:41Z 251.81999999999999 2021-05-23T15:36:42Z 251.13999999999999 2021-05-23T15:36:43Z 250.50999999999999 2021-05-23T15:36:44Z 248.06 2021-05-23T15:36:48Z 247.41 2021-05-23T15:36:49Z 246.72999999999999 2021-05-23T15:36:50Z 246.06999999999999 2021-05-23T15:36:51Z 245.47999999999999 2021-05-23T15:36:52Z 244.96000000000001 2021-05-23T15:36:53Z 244.53 2021-05-23T15:36:54Z 241.44999999999999 2021-05-23T15:37:01Z 241.44999999999999 2021-05-23T15:37:02Z 239.86000000000001 2021-05-23T15:37:04Z 239.37 2021-05-23T15:37:05Z 238.91 2021-05-23T15:37:06Z 238.44 2021-05-23T15:37:07Z 238.00999999999999 2021-05-23T15:37:08Z 237.06999999999999 2021-05-23T15:37:11Z 236.84999999999999 2021-05-23T15:37:12Z 236.63999999999999 2021-05-23T15:37:13Z 236.44 2021-05-23T15:37:14Z 236.28 2021-05-23T15:37:15Z 236.16 2021-05-23T15:37:16Z 236.65000000000001 2021-05-23T15:37:25Z 239.69999999999999 2021-05-23T15:37:38Z 242.84 2021-05-23T15:37:51Z 245.55000000000001 2021-05-23T15:38:03Z 247.68000000000001 2021-05-23T15:38:25Z 246.37 2021-05-23T15:38:39Z 245.02000000000001 2021-05-23T15:38:51Z 245.18000000000001 2021-05-23T15:39:10Z 245.19 2021-05-23T15:39:11Z 245.19 2021-05-23T15:39:12Z 245.63999999999999 2021-05-23T15:39:23Z 247.46000000000001 2021-05-23T15:39:44Z 250.27000000000001 2021-05-23T15:40:02Z 253.09 2021-05-23T15:40:18Z 254.88 2021-05-23T15:40:30Z 255.53 2021-05-23T15:40:41Z 255.5 2021-05-23T15:40:49Z 255.47 2021-05-23T15:40:52Z 254.25999999999999 2021-05-23T15:40:58Z 252.62 2021-05-23T15:41:02Z 252.09 2021-05-23T15:41:19Z 253.75 2021-05-23T15:41:38Z 255.03 2021-05-23T15:41:54Z 256.37 2021-05-23T15:42:06Z 256.48000000000002 2021-05-23T15:42:07Z 256.69 2021-05-23T15:42:10Z 256.57999999999998 2021-05-23T15:42:21Z 256.56999999999999 2021-05-23T15:42:24Z