Garmin International 2021-05-19T21:51:46Z 1450.502686 2021-05-18T06:28:17Z Automobile Parking Area user SymbolAndName SymbolAndName 2021-05-18T06:28:17Z 2450.5942380000001 2021-05-18T09:42:38Z Ghette messe Flag, Blue user SymbolAndName SymbolAndName 2021-05-18T09:42:38Z 2328.4926759999998 2021-05-18T14:52:48Z Limite neve Flag, Blue user SymbolAndName SymbolAndName 2021-05-18T14:52:48Z 2771.6352539999998 2021-05-18T13:35:15Z Piccozza ritirata, usati bastoncini Flag, Blue user SymbolAndName SymbolAndName 2021-05-18T13:35:15Z 2896.9838869999999 2021-05-18T12:52:38Z Pranzo Pizza user SymbolAndName SymbolAndName 2021-05-18T12:52:38Z 2895.8735350000002 2021-05-18T12:00:59Z Punta Rossa di Sea Summit user SymbolAndName SymbolAndName 2021-05-18T12:00:59Z 2735.6655270000001 2021-05-18T10:37:16Z Ramponi messi, ritirati bastoncini, usata piccozza Flag, Blue user SymbolAndName SymbolAndName 2021-05-18T10:37:16Z 2442.4392090000001 2021-05-18T14:30:39Z Ramponi tolti Flag, Blue user SymbolAndName SymbolAndName 2021-05-18T14:30:39Z 1598.1982419999999 2021-05-18T07:11:39Z Ritirati bastoncini, usate mani Flag, Blue user SymbolAndName SymbolAndName 2021-05-18T07:11:39Z Trekking da Balme a Punta Rossa di Sea, discesa per Pian della Mussa Green 1454.99 2021-05-18T06:41:04Z 1454.99 2021-05-18T06:41:09Z 1454.99 2021-05-18T06:41:14Z 1454.99 2021-05-18T06:41:19Z 1460.3399999999999 2021-05-18T06:41:24Z 1461.3 2021-05-18T06:41:29Z 1461.3299999999999 2021-05-18T06:41:34Z 1461.8299999999999 2021-05-18T06:41:39Z 1465.05 2021-05-18T06:41:44Z 1465.0999999999999 2021-05-18T06:41:49Z 1465.3099999999999 2021-05-18T06:41:54Z 1465.6600000000001 2021-05-18T06:41:59Z 1466.4100000000001 2021-05-18T06:42:04Z 1466.8499999999999 2021-05-18T06:42:09Z 1467.6800000000001 2021-05-18T06:42:14Z 1468.51 2021-05-18T06:42:19Z 1468.9100000000001 2021-05-18T06:42:24Z 1469.9000000000001 2021-05-18T06:42:29Z 1470.5 2021-05-18T06:42:34Z 1471.51 2021-05-18T06:42:39Z 1472.3 2021-05-18T06:42:44Z 1473.3099999999999 2021-05-18T06:42:49Z 1474.2 2021-05-18T06:42:54Z 1474.98 2021-05-18T06:42:59Z 1475.8299999999999 2021-05-18T06:43:04Z 1476.3499999999999 2021-05-18T06:43:09Z 1476.1900000000001 2021-05-18T06:43:14Z 1476.27 2021-05-18T06:43:19Z 1476.4100000000001 2021-05-18T06:43:24Z 1475.8800000000001 2021-05-18T06:43:29Z 1475.74 2021-05-18T06:43:34Z 1476.6900000000001 2021-05-18T06:43:39Z 1477.3099999999999 2021-05-18T06:43:44Z 1477.1500000000001 2021-05-18T06:43:49Z 1477.5 2021-05-18T06:43:54Z 1478.48 2021-05-18T06:43:59Z 1479.3499999999999 2021-05-18T06:44:04Z 1480.3099999999999 2021-05-18T06:44:09Z 1481.6199999999999 2021-05-18T06:44:14Z 1482.3199999999999 2021-05-18T06:44:19Z 1482.6700000000001 2021-05-18T06:44:24Z 1482.3699999999999 2021-05-18T06:44:29Z 1483.51 2021-05-18T06:44:34Z 1484.03 2021-05-18T06:44:39Z 1484.1400000000001 2021-05-18T06:44:44Z 1484.73 2021-05-18T06:44:49Z 1485.23 2021-05-18T06:44:54Z 1486.0599999999999 2021-05-18T06:44:59Z 1486.9200000000001 2021-05-18T06:45:04Z 1487.1700000000001 2021-05-18T06:45:09Z 1487.53 2021-05-18T06:45:14Z 1487.8 2021-05-18T06:45:19Z 1488.5699999999999 2021-05-18T06:45:24Z 1489.1400000000001 2021-05-18T06:45:29Z 1489.1500000000001 2021-05-18T06:45:34Z 1489.45 2021-05-18T06:45:39Z 1492.3 2021-05-18T06:45:44Z 1492.8299999999999 2021-05-18T06:45:49Z 1493.3299999999999 2021-05-18T06:45:54Z 1493.8 2021-05-18T06:45:59Z 1493.8900000000001 2021-05-18T06:46:04Z 1494.54 2021-05-18T06:46:09Z 1494.0899999999999 2021-05-18T06:46:14Z 1493.8499999999999 2021-05-18T06:46:19Z 1493.78 2021-05-18T06:46:24Z 1493.79 2021-05-18T06:46:29Z 1493.6400000000001 2021-05-18T06:46:34Z 1493.6199999999999 2021-05-18T06:46:39Z 1493.5799999999999 2021-05-18T06:46:44Z 1493.5799999999999 2021-05-18T06:46:49Z 1493.5899999999999 2021-05-18T06:46:54Z 1493.49 2021-05-18T06:46:59Z 1493.4100000000001 2021-05-18T06:47:04Z 1493.4100000000001 2021-05-18T06:47:09Z 1493.4100000000001 2021-05-18T06:47:14Z 1493.4100000000001 2021-05-18T06:47:19Z 1493.4100000000001 2021-05-18T06:47:24Z 1493.4100000000001 2021-05-18T06:47:29Z 1493.4100000000001 2021-05-18T06:47:34Z 1493.4100000000001 2021-05-18T06:47:39Z 1493.4100000000001 2021-05-18T06:47:44Z 1493.4100000000001 2021-05-18T06:47:49Z 1493.4100000000001 2021-05-18T06:47:54Z 1493.4100000000001 2021-05-18T06:47:59Z 1493.4100000000001 2021-05-18T06:48:04Z 1493.4100000000001 2021-05-18T06:48:09Z 1493.4100000000001 2021-05-18T06:48:14Z 1493.4100000000001 2021-05-18T06:48:19Z 1493.4100000000001 2021-05-18T06:48:24Z 1493.4100000000001 2021-05-18T06:48:29Z 1493.4100000000001 2021-05-18T06:48:34Z 1493.4100000000001 2021-05-18T06:48:39Z 1493.4100000000001 2021-05-18T06:48:44Z 1493.4100000000001 2021-05-18T06:48:49Z 1493.4100000000001 2021-05-18T06:48:54Z 1493.4100000000001 2021-05-18T06:48:59Z 1493.4100000000001 2021-05-18T06:49:04Z 1496.5899999999999 2021-05-18T06:49:09Z 1497.1099999999999 2021-05-18T06:49:14Z 1498.2 2021-05-18T06:49:19Z 1499.3599999999999 2021-05-18T06:49:24Z 1500.3099999999999 2021-05-18T06:49:29Z 1501.1400000000001 2021-05-18T06:49:34Z 1501.6099999999999 2021-05-18T06:49:39Z 1502.27 2021-05-18T06:49:44Z 1504.6800000000001 2021-05-18T06:49:49Z 1505.26 2021-05-18T06:49:54Z 1506.21 2021-05-18T06:49:59Z 1507.05 2021-05-18T06:50:04Z 1507.8499999999999 2021-05-18T06:50:09Z 1509.0999999999999 2021-05-18T06:50:14Z 1510.1600000000001 2021-05-18T06:50:19Z 1511.4100000000001 2021-05-18T06:50:24Z 1512.3 2021-05-18T06:50:29Z 1513.2 2021-05-18T06:50:34Z 1514.3900000000001 2021-05-18T06:50:39Z 1515.05 2021-05-18T06:50:44Z 1515.72 2021-05-18T06:50:49Z 1516.3 2021-05-18T06:50:54Z 1517.0699999999999 2021-05-18T06:50:59Z 1517.6900000000001 2021-05-18T06:51:04Z 1518.8299999999999 2021-05-18T06:51:09Z 1519.4400000000001 2021-05-18T06:51:14Z 1520.3299999999999 2021-05-18T06:51:19Z 1521.1099999999999 2021-05-18T06:51:24Z 1520.4000000000001 2021-05-18T06:51:29Z 1522.1900000000001 2021-05-18T06:51:34Z 1523.72 2021-05-18T06:51:39Z 1524.1400000000001 2021-05-18T06:51:44Z 1524.77 2021-05-18T06:51:49Z 1525.6800000000001 2021-05-18T06:51:54Z 1526.96 2021-05-18T06:51:59Z 1527.8499999999999 2021-05-18T06:52:04Z 1529.25 2021-05-18T06:52:09Z 1530.1400000000001 2021-05-18T06:52:14Z 1530.98 2021-05-18T06:52:19Z 1531.96 2021-05-18T06:52:24Z 1532.5799999999999 2021-05-18T06:52:29Z 1533.4200000000001 2021-05-18T06:52:34Z 1533.9300000000001 2021-05-18T06:52:39Z 1534.5699999999999 2021-05-18T06:52:44Z 1534.8499999999999 2021-05-18T06:52:49Z 1535.3399999999999 2021-05-18T06:52:54Z 1535.71 2021-05-18T06:52:59Z 1535.8099999999999 2021-05-18T06:53:04Z 1535.99 2021-05-18T06:53:09Z 1535.96 2021-05-18T06:53:14Z 1535.8499999999999 2021-05-18T06:53:19Z 1535.6199999999999 2021-05-18T06:53:24Z 1535.6600000000001 2021-05-18T06:53:29Z 1535.95 2021-05-18T06:53:34Z 1535.98 2021-05-18T06:53:39Z 1536.1099999999999 2021-05-18T06:53:44Z 1536.27 2021-05-18T06:53:49Z 1536.49 2021-05-18T06:53:54Z 1537.01 2021-05-18T06:53:59Z 1537.71 2021-05-18T06:54:04Z 1538.48 2021-05-18T06:54:09Z 1539.4400000000001 2021-05-18T06:54:14Z 1540.4100000000001 2021-05-18T06:54:19Z 1541.4000000000001 2021-05-18T06:54:24Z 1542.5 2021-05-18T06:54:29Z 1543.1600000000001 2021-05-18T06:54:34Z 1543.98 2021-05-18T06:54:39Z 1544.78 2021-05-18T06:54:44Z 1545.6900000000001 2021-05-18T06:54:49Z 1546.1800000000001 2021-05-18T06:54:54Z 1546.03 2021-05-18T06:54:59Z 1546.5899999999999 2021-05-18T06:55:04Z 1546.0599999999999 2021-05-18T06:55:09Z 1544.99 2021-05-18T06:55:14Z 1544.1099999999999 2021-05-18T06:55:19Z 1543.6400000000001 2021-05-18T06:55:24Z 1543.45 2021-05-18T06:55:29Z 1543.8199999999999 2021-05-18T06:55:34Z 1544.6199999999999 2021-05-18T06:55:39Z 1545.5799999999999 2021-05-18T06:55:44Z 1546.0899999999999 2021-05-18T06:55:49Z 1546.6700000000001 2021-05-18T06:55:54Z 1547.48 2021-05-18T06:55:59Z 1547.05 2021-05-18T06:56:04Z 1547.1400000000001 2021-05-18T06:56:09Z 1548.55 2021-05-18T06:56:14Z 1548.6199999999999 2021-05-18T06:56:19Z 1547.99 2021-05-18T06:56:24Z 1548.9000000000001 2021-05-18T06:56:29Z 1548.6400000000001 2021-05-18T06:56:34Z 1548.47 2021-05-18T06:56:39Z 1548.8399999999999 2021-05-18T06:56:44Z 1549.3399999999999 2021-05-18T06:56:49Z 1550.22 2021-05-18T06:56:54Z 1550.3399999999999 2021-05-18T06:56:59Z 1551.5699999999999 2021-05-18T06:57:04Z 1551.48 2021-05-18T06:57:09Z 1550.6900000000001 2021-05-18T06:57:14Z 1551.6400000000001 2021-05-18T06:57:19Z 1551.48 2021-05-18T06:57:24Z 1551.3599999999999 2021-05-18T06:57:29Z 1550.8099999999999 2021-05-18T06:57:34Z 1550.51 2021-05-18T06:57:39Z 1550.4400000000001 2021-05-18T06:57:44Z 1550.6300000000001 2021-05-18T06:57:49Z 1550.5599999999999 2021-05-18T06:57:54Z 1550.3 2021-05-18T06:57:59Z 1550.28 2021-05-18T06:58:04Z 1550.72 2021-05-18T06:58:09Z 1550.9100000000001 2021-05-18T06:58:14Z 1550.1400000000001 2021-05-18T06:58:19Z 1550.6300000000001 2021-05-18T06:58:24Z 1551.76 2021-05-18T06:58:29Z 1551.46 2021-05-18T06:58:34Z 1551.54 2021-05-18T06:58:39Z 1551.74 2021-05-18T06:58:44Z 1551.8499999999999 2021-05-18T06:58:49Z 1551.75 2021-05-18T06:58:54Z 1551.8099999999999 2021-05-18T06:58:59Z 1552.2 2021-05-18T06:59:04Z 1552.53 2021-05-18T06:59:09Z 1552.5999999999999 2021-05-18T06:59:14Z 1552.0799999999999 2021-05-18T06:59:19Z 1551.9100000000001 2021-05-18T06:59:24Z 1551.75 2021-05-18T06:59:29Z 1551.4300000000001 2021-05-18T06:59:34Z 1552.1800000000001 2021-05-18T06:59:39Z 1552.21 2021-05-18T06:59:44Z 1553.3099999999999 2021-05-18T06:59:49Z 1553.4200000000001 2021-05-18T06:59:54Z 1553.24 2021-05-18T06:59:59Z 1553.0899999999999 2021-05-18T07:00:04Z 1552.8399999999999 2021-05-18T07:00:09Z 1552.1800000000001 2021-05-18T07:00:14Z 1551.4000000000001 2021-05-18T07:00:19Z 1550.8599999999999 2021-05-18T07:00:24Z 1550.02 2021-05-18T07:00:29Z 1549.1099999999999 2021-05-18T07:00:34Z 1547.8399999999999 2021-05-18T07:00:39Z 1546.95 2021-05-18T07:00:44Z 1545.9200000000001 2021-05-18T07:00:49Z 1544.8 2021-05-18T07:00:54Z 1544.77 2021-05-18T07:00:59Z 1544.7 2021-05-18T07:01:04Z 1543.9400000000001 2021-05-18T07:01:09Z 1543.0699999999999 2021-05-18T07:01:14Z 1542.0699999999999 2021-05-18T07:01:19Z 1541.1199999999999 2021-05-18T07:01:24Z 1541.3199999999999 2021-05-18T07:01:29Z 1540.6500000000001 2021-05-18T07:01:34Z 1539.47 2021-05-18T07:01:39Z 1539.0899999999999 2021-05-18T07:01:44Z 1538.77 2021-05-18T07:01:49Z 1538.49 2021-05-18T07:01:54Z 1538.52 2021-05-18T07:01:59Z 1538.97 2021-05-18T07:02:04Z 1539.3499999999999 2021-05-18T07:02:09Z 1539.71 2021-05-18T07:02:14Z 1539.51 2021-05-18T07:02:19Z 1539.0699999999999 2021-05-18T07:02:24Z 1539 2021-05-18T07:02:29Z 1539.3099999999999 2021-05-18T07:02:34Z 1539.6199999999999 2021-05-18T07:02:39Z 1539.6199999999999 2021-05-18T07:02:44Z 1539.6199999999999 2021-05-18T07:02:49Z 1539.5 2021-05-18T07:02:54Z 1539.8299999999999 2021-05-18T07:02:59Z 1540.4100000000001 2021-05-18T07:03:04Z 1541.0999999999999 2021-05-18T07:03:09Z 1541.6800000000001 2021-05-18T07:03:14Z 1542.3599999999999 2021-05-18T07:03:19Z 1542.9200000000001 2021-05-18T07:03:24Z 1543.6400000000001 2021-05-18T07:03:29Z 1544.3499999999999 2021-05-18T07:03:34Z 1544.9000000000001 2021-05-18T07:03:39Z 1545.5 2021-05-18T07:03:44Z 1545.78 2021-05-18T07:03:49Z 1546.28 2021-05-18T07:03:54Z 1546.8399999999999 2021-05-18T07:03:59Z 1547.6700000000001 2021-05-18T07:04:04Z 1548.6199999999999 2021-05-18T07:04:09Z 1549.28 2021-05-18T07:04:14Z 1550.3199999999999 2021-05-18T07:04:19Z 1550.98 2021-05-18T07:04:24Z 1551.3099999999999 2021-05-18T07:04:29Z 1551.5599999999999 2021-05-18T07:04:34Z 1551.54 2021-05-18T07:04:39Z 1551.73 2021-05-18T07:04:44Z 1551.1500000000001 2021-05-18T07:04:49Z 1550.54 2021-05-18T07:04:54Z 1549.8299999999999 2021-05-18T07:04:59Z 1550.49 2021-05-18T07:05:04Z 1550.6400000000001 2021-05-18T07:05:09Z 1550.49 2021-05-18T07:05:14Z 1550.5699999999999 2021-05-18T07:05:19Z 1551.02 2021-05-18T07:05:24Z 1551.1600000000001 2021-05-18T07:05:29Z 1551.6099999999999 2021-05-18T07:05:34Z 1551.8099999999999 2021-05-18T07:05:39Z 1551.79 2021-05-18T07:05:44Z 1552.22 2021-05-18T07:05:49Z 1552.8900000000001 2021-05-18T07:05:54Z 1553.54 2021-05-18T07:05:59Z 1554.54 2021-05-18T07:06:04Z 1555.1400000000001 2021-05-18T07:06:09Z 1555.72 2021-05-18T07:06:14Z 1556.27 2021-05-18T07:06:19Z 1557.03 2021-05-18T07:06:24Z 1558.0599999999999 2021-05-18T07:06:29Z 1559 2021-05-18T07:06:34Z 1559.6400000000001 2021-05-18T07:06:39Z 1560.1500000000001 2021-05-18T07:06:44Z 1560.55 2021-05-18T07:06:49Z 1561.1500000000001 2021-05-18T07:06:54Z 1561.6199999999999 2021-05-18T07:06:59Z 1562.28 2021-05-18T07:07:04Z 1562.5999999999999 2021-05-18T07:07:09Z 1563.1500000000001 2021-05-18T07:07:14Z 1563.74 2021-05-18T07:07:19Z 1564.3199999999999 2021-05-18T07:07:24Z 1565.02 2021-05-18T07:07:29Z 1565.78 2021-05-18T07:07:34Z 1566.8199999999999 2021-05-18T07:07:39Z 1567.8399999999999 2021-05-18T07:07:44Z 1568.5599999999999 2021-05-18T07:07:49Z 1568.02 2021-05-18T07:07:54Z 1570.21 2021-05-18T07:07:59Z 1570.5699999999999 2021-05-18T07:08:04Z 1570.4200000000001 2021-05-18T07:08:09Z 1570.3399999999999 2021-05-18T07:08:14Z 1570.4300000000001 2021-05-18T07:08:19Z 1570.4300000000001 2021-05-18T07:08:24Z 1570.76 2021-05-18T07:08:29Z 1571.1700000000001 2021-05-18T07:08:34Z 1571.8 2021-05-18T07:08:39Z 1572.3800000000001 2021-05-18T07:08:44Z 1572.8 2021-05-18T07:08:49Z 1573.6199999999999 2021-05-18T07:08:54Z 1573.9100000000001 2021-05-18T07:08:59Z 1574.25 2021-05-18T07:09:04Z 1574.8099999999999 2021-05-18T07:09:09Z 1575.46 2021-05-18T07:09:14Z 1576.3399999999999 2021-05-18T07:09:19Z 1577.1500000000001 2021-05-18T07:09:24Z 1577.72 2021-05-18T07:09:29Z 1578.5 2021-05-18T07:09:34Z 1579.0799999999999 2021-05-18T07:09:39Z 1580.1400000000001 2021-05-18T07:09:44Z 1580.9100000000001 2021-05-18T07:09:49Z 1581.48 2021-05-18T07:09:54Z 1582.3499999999999 2021-05-18T07:09:59Z 1582.71 2021-05-18T07:10:04Z 1583.5 2021-05-18T07:10:09Z 1584.3099999999999 2021-05-18T07:10:14Z 1585.3199999999999 2021-05-18T07:10:19Z 1586.05 2021-05-18T07:10:24Z 1587.1700000000001 2021-05-18T07:10:29Z 1588.0799999999999 2021-05-18T07:10:34Z 1588.6400000000001 2021-05-18T07:10:39Z 1589.22 2021-05-18T07:10:44Z 1589.6900000000001 2021-05-18T07:10:49Z 1590.48 2021-05-18T07:10:54Z 1590.9000000000001 2021-05-18T07:10:59Z 1591.53 2021-05-18T07:11:04Z 1592.4300000000001 2021-05-18T07:11:09Z 1593.02 2021-05-18T07:11:14Z 1594.1300000000001 2021-05-18T07:11:19Z 1595.1600000000001 2021-05-18T07:11:24Z 1596.3599999999999 2021-05-18T07:11:29Z 1597.3399999999999 2021-05-18T07:11:34Z 1598.23 2021-05-18T07:11:39Z 1598.26 2021-05-18T07:11:44Z 1598.3299999999999 2021-05-18T07:11:49Z 1598.1099999999999 2021-05-18T07:11:54Z 1598.04 2021-05-18T07:11:59Z 1597.6900000000001 2021-05-18T07:12:04Z 1597.3599999999999 2021-05-18T07:12:09Z 1597.3299999999999 2021-05-18T07:12:14Z 1597.54 2021-05-18T07:12:19Z 1597.6400000000001 2021-05-18T07:12:24Z 1597.6099999999999 2021-05-18T07:12:29Z 1597.6300000000001 2021-05-18T07:12:34Z 1597.6300000000001 2021-05-18T07:12:39Z 1597.7 2021-05-18T07:12:44Z 1597.9000000000001 2021-05-18T07:12:49Z 1597.8399999999999 2021-05-18T07:12:54Z 1597.8099999999999 2021-05-18T07:12:59Z 1597.8299999999999 2021-05-18T07:13:04Z 1597.8900000000001 2021-05-18T07:13:09Z 1597.8699999999999 2021-05-18T07:13:14Z 1597.8900000000001 2021-05-18T07:13:19Z 1597.8900000000001 2021-05-18T07:13:24Z 1597.79 2021-05-18T07:13:29Z 1597.97 2021-05-18T07:13:34Z 1597.97 2021-05-18T07:13:39Z 1597.97 2021-05-18T07:13:44Z 1597.97 2021-05-18T07:13:49Z 1597.97 2021-05-18T07:13:54Z 1597.97 2021-05-18T07:13:59Z 1597.97 2021-05-18T07:14:04Z 1597.97 2021-05-18T07:14:09Z 1597.97 2021-05-18T07:14:14Z 1597.97 2021-05-18T07:14:19Z 1597.97 2021-05-18T07:14:24Z 1597.97 2021-05-18T07:14:29Z 1597.97 2021-05-18T07:14:34Z 1597.97 2021-05-18T07:14:39Z 1597.97 2021-05-18T07:14:44Z 1597.97 2021-05-18T07:14:49Z 1597.97 2021-05-18T07:14:54Z 1597.97 2021-05-18T07:14:59Z 1597.97 2021-05-18T07:15:04Z 1597.97 2021-05-18T07:15:09Z 1597.97 2021-05-18T07:15:14Z 1597.97 2021-05-18T07:15:19Z 1597.97 2021-05-18T07:15:24Z 1597.97 2021-05-18T07:15:29Z 1602.74 2021-05-18T07:15:34Z 1602.72 2021-05-18T07:15:39Z 1602.6199999999999 2021-05-18T07:15:44Z 1602.55 2021-05-18T07:15:49Z 1602.71 2021-05-18T07:15:54Z 1602.75 2021-05-18T07:15:59Z 1602.79 2021-05-18T07:16:04Z 1603.46 2021-05-18T07:16:09Z 1604.01 2021-05-18T07:16:14Z 1604.77 2021-05-18T07:16:19Z 1605.95 2021-05-18T07:16:24Z 1607.0899999999999 2021-05-18T07:16:29Z 1608.1099999999999 2021-05-18T07:16:34Z 1608.96 2021-05-18T07:16:39Z 1609.52 2021-05-18T07:16:44Z 1609.8800000000001 2021-05-18T07:16:49Z 1610.24 2021-05-18T07:16:54Z 1610.8499999999999 2021-05-18T07:16:59Z 1612.0999999999999 2021-05-18T07:17:04Z 1612.8699999999999 2021-05-18T07:17:09Z 1613.6199999999999 2021-05-18T07:17:14Z 1614.4300000000001 2021-05-18T07:17:19Z 1615.1500000000001 2021-05-18T07:17:24Z 1616.0999999999999 2021-05-18T07:17:29Z 1616.6900000000001 2021-05-18T07:17:34Z 1617.3399999999999 2021-05-18T07:17:39Z 1618.0699999999999 2021-05-18T07:17:44Z 1618.8699999999999 2021-05-18T07:17:49Z 1619.78 2021-05-18T07:17:54Z 1620.3699999999999 2021-05-18T07:17:59Z 1620.99 2021-05-18T07:18:04Z 1621.5999999999999 2021-05-18T07:18:09Z 1622.49 2021-05-18T07:18:14Z 1623.4200000000001 2021-05-18T07:18:19Z 1624.0999999999999 2021-05-18T07:18:24Z 1625.22 2021-05-18T07:18:29Z 1626.1300000000001 2021-05-18T07:18:34Z 1627.3099999999999 2021-05-18T07:18:39Z 1628.3 2021-05-18T07:18:44Z 1628.8900000000001 2021-05-18T07:18:49Z 1629.48 2021-05-18T07:18:54Z 1629.9000000000001 2021-05-18T07:18:59Z 1630.02 2021-05-18T07:19:04Z 1629.8800000000001 2021-05-18T07:19:09Z 1629.8199999999999 2021-05-18T07:19:14Z 1630.0899999999999 2021-05-18T07:19:19Z 1630.8699999999999 2021-05-18T07:19:24Z 1630.8099999999999 2021-05-18T07:19:29Z 1630.3900000000001 2021-05-18T07:19:34Z 1630.6199999999999 2021-05-18T07:19:39Z 1630.71 2021-05-18T07:19:44Z 1631.03 2021-05-18T07:19:49Z 1631.25 2021-05-18T07:19:54Z 1631.25 2021-05-18T07:19:59Z 1631.4000000000001 2021-05-18T07:20:04Z 1631.96 2021-05-18T07:20:09Z 1632.79 2021-05-18T07:20:14Z 1633.21 2021-05-18T07:20:19Z 1633.96 2021-05-18T07:20:24Z 1634.1900000000001 2021-05-18T07:20:29Z 1634.46 2021-05-18T07:20:34Z 1634.5999999999999 2021-05-18T07:20:39Z 1634.4200000000001 2021-05-18T07:20:44Z 1634.49 2021-05-18T07:20:49Z 1634.76 2021-05-18T07:20:54Z 1635.1600000000001 2021-05-18T07:20:59Z 1636.05 2021-05-18T07:21:04Z 1637.2 2021-05-18T07:21:09Z 1638.22 2021-05-18T07:21:14Z 1639.3900000000001 2021-05-18T07:21:19Z 1639.9300000000001 2021-05-18T07:21:24Z 1640.3699999999999 2021-05-18T07:21:29Z 1640.6700000000001 2021-05-18T07:21:34Z 1641.1300000000001 2021-05-18T07:21:39Z 1641.51 2021-05-18T07:21:44Z 1642.3499999999999 2021-05-18T07:21:49Z 1643.48 2021-05-18T07:21:54Z 1643.9400000000001 2021-05-18T07:21:59Z 1644.5999999999999 2021-05-18T07:22:04Z 1645.1500000000001 2021-05-18T07:22:09Z 1645.8099999999999 2021-05-18T07:22:14Z 1646.4000000000001 2021-05-18T07:22:19Z 1646.9100000000001 2021-05-18T07:22:24Z 1647.5899999999999 2021-05-18T07:22:29Z 1648.24 2021-05-18T07:22:34Z 1649.1400000000001 2021-05-18T07:22:39Z 1649.9400000000001 2021-05-18T07:22:44Z 1650.79 2021-05-18T07:22:49Z 1651.8299999999999 2021-05-18T07:22:54Z 1652.5699999999999 2021-05-18T07:22:59Z 1653.4200000000001 2021-05-18T07:23:04Z 1654.3199999999999 2021-05-18T07:23:09Z 1655.1300000000001 2021-05-18T07:23:14Z 1655.4300000000001 2021-05-18T07:23:19Z 1655.5999999999999 2021-05-18T07:23:24Z 1654.51 2021-05-18T07:23:29Z 1654.9300000000001 2021-05-18T07:23:34Z 1655.6800000000001 2021-05-18T07:23:39Z 1657.47 2021-05-18T07:23:44Z 1657.6900000000001 2021-05-18T07:23:49Z 1658.3099999999999 2021-05-18T07:23:54Z 1658.8800000000001 2021-05-18T07:23:59Z 1659.1800000000001 2021-05-18T07:24:04Z 1659.6600000000001 2021-05-18T07:24:09Z 1660.29 2021-05-18T07:24:14Z 1660.47 2021-05-18T07:24:19Z 1660.75 2021-05-18T07:24:24Z 1660.8499999999999 2021-05-18T07:24:29Z 1660.47 2021-05-18T07:24:34Z 1660 2021-05-18T07:24:39Z 1659.54 2021-05-18T07:24:44Z 1658.99 2021-05-18T07:24:49Z 1658.47 2021-05-18T07:24:54Z 1657.95 2021-05-18T07:24:59Z 1657.78 2021-05-18T07:25:04Z 1657.5599999999999 2021-05-18T07:25:09Z 1657.3199999999999 2021-05-18T07:25:14Z 1657.21 2021-05-18T07:25:19Z 1656.5799999999999 2021-05-18T07:25:24Z 1656.3800000000001 2021-05-18T07:25:29Z 1656.3800000000001 2021-05-18T07:25:34Z 1656.4100000000001 2021-05-18T07:25:39Z 1656.6600000000001 2021-05-18T07:25:44Z 1656.52 2021-05-18T07:25:49Z 1656.8299999999999 2021-05-18T07:25:54Z 1657.1600000000001 2021-05-18T07:25:59Z 1657.3399999999999 2021-05-18T07:26:04Z 1657.5599999999999 2021-05-18T07:26:09Z 1657.5599999999999 2021-05-18T07:26:14Z 1657.6099999999999 2021-05-18T07:26:19Z 1657.73 2021-05-18T07:26:24Z 1657.8 2021-05-18T07:26:29Z 1657.7 2021-05-18T07:26:34Z 1657.5899999999999 2021-05-18T07:26:39Z 1657.5599999999999 2021-05-18T07:26:44Z 1657.8 2021-05-18T07:26:49Z 1657.76 2021-05-18T07:26:54Z 1657.9000000000001 2021-05-18T07:26:59Z 1657.98 2021-05-18T07:27:04Z 1657.96 2021-05-18T07:27:09Z 1657.9100000000001 2021-05-18T07:27:14Z 1657.9200000000001 2021-05-18T07:27:19Z 1658.24 2021-05-18T07:27:24Z 1658.71 2021-05-18T07:27:29Z 1659.5899999999999 2021-05-18T07:27:34Z 1660.0799999999999 2021-05-18T07:27:39Z 1660.77 2021-05-18T07:27:44Z 1661.4300000000001 2021-05-18T07:27:49Z 1662.21 2021-05-18T07:27:54Z 1663.1600000000001 2021-05-18T07:27:59Z 1664.24 2021-05-18T07:28:04Z 1665.24 2021-05-18T07:28:09Z 1666.26 2021-05-18T07:28:14Z 1667.24 2021-05-18T07:28:19Z 1668.1600000000001 2021-05-18T07:28:24Z 1669.26 2021-05-18T07:28:29Z 1669.8699999999999 2021-05-18T07:28:34Z 1670.77 2021-05-18T07:28:39Z 1671.6300000000001 2021-05-18T07:28:44Z 1672.5799999999999 2021-05-18T07:28:49Z 1673.1300000000001 2021-05-18T07:28:54Z 1673.3499999999999 2021-05-18T07:28:59Z 1675.28 2021-05-18T07:29:04Z 1676.1600000000001 2021-05-18T07:29:09Z 1676.96 2021-05-18T07:29:14Z 1677.8 2021-05-18T07:29:19Z 1678.6099999999999 2021-05-18T07:29:24Z 1679.1199999999999 2021-05-18T07:29:29Z 1679.8900000000001 2021-05-18T07:29:34Z 1680.5999999999999 2021-05-18T07:29:39Z 1681.02 2021-05-18T07:29:44Z 1682.03 2021-05-18T07:29:49Z 1682.9300000000001 2021-05-18T07:29:54Z 1684.0999999999999 2021-05-18T07:29:59Z 1685 2021-05-18T07:30:04Z 1685.6199999999999 2021-05-18T07:30:09Z 1686.4000000000001 2021-05-18T07:30:14Z 1686.9100000000001 2021-05-18T07:30:19Z 1687.4400000000001 2021-05-18T07:30:24Z 1687.8099999999999 2021-05-18T07:30:29Z 1688.53 2021-05-18T07:30:34Z 1689.1300000000001 2021-05-18T07:30:39Z 1689.99 2021-05-18T07:30:44Z 1690.5899999999999 2021-05-18T07:30:49Z 1691.1700000000001 2021-05-18T07:30:54Z 1691.6600000000001 2021-05-18T07:30:59Z 1691.98 2021-05-18T07:31:04Z 1692.4100000000001 2021-05-18T07:31:09Z 1692.6800000000001 2021-05-18T07:31:14Z 1693.46 2021-05-18T07:31:19Z 1693.8099999999999 2021-05-18T07:31:24Z 1694.4000000000001 2021-05-18T07:31:29Z 1694.8 2021-05-18T07:31:34Z 1695.0599999999999 2021-05-18T07:31:39Z 1696.04 2021-05-18T07:31:44Z 1696.5599999999999 2021-05-18T07:31:49Z 1696.9400000000001 2021-05-18T07:31:54Z 1697.3900000000001 2021-05-18T07:31:59Z 1697.6400000000001 2021-05-18T07:32:04Z 1698.25 2021-05-18T07:32:09Z 1699.1500000000001 2021-05-18T07:32:14Z 1699.6099999999999 2021-05-18T07:32:19Z 1700.0899999999999 2021-05-18T07:32:24Z 1700.8399999999999 2021-05-18T07:32:29Z 1701.0599999999999 2021-05-18T07:32:34Z 1701.6400000000001 2021-05-18T07:32:39Z 1702.3199999999999 2021-05-18T07:32:44Z 1702.8299999999999 2021-05-18T07:32:49Z 1703.0899999999999 2021-05-18T07:32:54Z 1703.28 2021-05-18T07:32:59Z 1703.47 2021-05-18T07:33:04Z 1703.8800000000001 2021-05-18T07:33:09Z 1704.46 2021-05-18T07:33:14Z 1705.0999999999999 2021-05-18T07:33:19Z 1705.77 2021-05-18T07:33:24Z 1706.95 2021-05-18T07:33:29Z 1707.8699999999999 2021-05-18T07:33:34Z 1708.53 2021-05-18T07:33:39Z 1709.1600000000001 2021-05-18T07:33:44Z 1709.9200000000001 2021-05-18T07:33:49Z 1710.3800000000001 2021-05-18T07:33:54Z 1711.22 2021-05-18T07:33:59Z 1711.8099999999999 2021-05-18T07:34:04Z 1712.28 2021-05-18T07:34:09Z 1713.1600000000001 2021-05-18T07:34:14Z 1713.78 2021-05-18T07:34:19Z 1714.49 2021-05-18T07:34:24Z 1715.1500000000001 2021-05-18T07:34:29Z 1716.01 2021-05-18T07:34:34Z 1717.28 2021-05-18T07:34:39Z 1717.78 2021-05-18T07:34:44Z 1718.6700000000001 2021-05-18T07:34:49Z 1719.4400000000001 2021-05-18T07:34:54Z 1720.6099999999999 2021-05-18T07:34:59Z 1721.46 2021-05-18T07:35:04Z 1722.47 2021-05-18T07:35:09Z 1723.3399999999999 2021-05-18T07:35:14Z 1724.0999999999999 2021-05-18T07:35:19Z 1724.8699999999999 2021-05-18T07:35:24Z 1725.76 2021-05-18T07:35:29Z 1726.5699999999999 2021-05-18T07:35:34Z 1727.4000000000001 2021-05-18T07:35:39Z 1728.28 2021-05-18T07:35:44Z 1728.4100000000001 2021-05-18T07:35:49Z 1728.5 2021-05-18T07:35:54Z 1728.97 2021-05-18T07:35:59Z 1729.3499999999999 2021-05-18T07:36:04Z 1729.97 2021-05-18T07:36:09Z 1730.6600000000001 2021-05-18T07:36:14Z 1731.75 2021-05-18T07:36:19Z 1732.1900000000001 2021-05-18T07:36:24Z 1732.9100000000001 2021-05-18T07:36:29Z 1733.47 2021-05-18T07:36:34Z 1734.23 2021-05-18T07:36:39Z 1735.24 2021-05-18T07:36:44Z 1735.8399999999999 2021-05-18T07:36:49Z 1736.8499999999999 2021-05-18T07:36:54Z 1737.6900000000001 2021-05-18T07:36:59Z 1738.3299999999999 2021-05-18T07:37:04Z 1739 2021-05-18T07:37:09Z 1739.6600000000001 2021-05-18T07:37:14Z 1740.1400000000001 2021-05-18T07:37:19Z 1740.72 2021-05-18T07:37:24Z 1741.3 2021-05-18T07:37:29Z 1741.72 2021-05-18T07:37:34Z 1742.26 2021-05-18T07:37:39Z 1742.1900000000001 2021-05-18T07:37:44Z 1742.3900000000001 2021-05-18T07:37:49Z 1742.79 2021-05-18T07:37:54Z 1743.1500000000001 2021-05-18T07:37:59Z 1744.4000000000001 2021-05-18T07:38:04Z 1745.0999999999999 2021-05-18T07:38:09Z 1745.9400000000001 2021-05-18T07:38:14Z 1746.4100000000001 2021-05-18T07:38:19Z 1746.8499999999999 2021-05-18T07:38:24Z 1747.1400000000001 2021-05-18T07:38:29Z 1747.22 2021-05-18T07:38:34Z 1747.4400000000001 2021-05-18T07:38:39Z 1747.5999999999999 2021-05-18T07:38:44Z 1747.8299999999999 2021-05-18T07:38:49Z 1748.0599999999999 2021-05-18T07:38:54Z 1748.1400000000001 2021-05-18T07:38:59Z 1748.28 2021-05-18T07:39:04Z 1748.9100000000001 2021-05-18T07:39:09Z 1749.52 2021-05-18T07:39:14Z 1750.0999999999999 2021-05-18T07:39:19Z 1751.02 2021-05-18T07:39:24Z 1751.3299999999999 2021-05-18T07:39:29Z 1751.5799999999999 2021-05-18T07:39:34Z 1751.5599999999999 2021-05-18T07:39:39Z 1751.55 2021-05-18T07:39:44Z 1751.6500000000001 2021-05-18T07:39:49Z 1751.6199999999999 2021-05-18T07:39:54Z 1751.53 2021-05-18T07:39:59Z 1751.49 2021-05-18T07:40:04Z 1751.5799999999999 2021-05-18T07:40:09Z 1751.5699999999999 2021-05-18T07:40:14Z 1751.47 2021-05-18T07:40:19Z 1751.6800000000001 2021-05-18T07:40:24Z 1751.76 2021-05-18T07:40:29Z 1751.8 2021-05-18T07:40:34Z 1751.75 2021-05-18T07:40:39Z 1751.9300000000001 2021-05-18T07:40:44Z 1752.3 2021-05-18T07:40:49Z 1753.0699999999999 2021-05-18T07:40:54Z 1753.72 2021-05-18T07:40:59Z 1754.5 2021-05-18T07:41:04Z 1755.54 2021-05-18T07:41:09Z 1756.1800000000001 2021-05-18T07:41:14Z 1757.0899999999999 2021-05-18T07:41:19Z 1757.9300000000001 2021-05-18T07:41:24Z 1758.74 2021-05-18T07:41:29Z 1759.4000000000001 2021-05-18T07:41:34Z 1759.96 2021-05-18T07:41:39Z 1760.72 2021-05-18T07:41:44Z 1761.4300000000001 2021-05-18T07:41:49Z 1762.3699999999999 2021-05-18T07:41:54Z 1763.4300000000001 2021-05-18T07:41:59Z 1764.0699999999999 2021-05-18T07:42:04Z 1764.8699999999999 2021-05-18T07:42:09Z 1765.3399999999999 2021-05-18T07:42:14Z 1766.0699999999999 2021-05-18T07:42:19Z 1766.6800000000001 2021-05-18T07:42:24Z 1767.71 2021-05-18T07:42:29Z 1768.54 2021-05-18T07:42:34Z 1769.45 2021-05-18T07:42:39Z 1770.1300000000001 2021-05-18T07:42:44Z 1770.6700000000001 2021-05-18T07:42:49Z 1771.1600000000001 2021-05-18T07:42:54Z 1771.8099999999999 2021-05-18T07:42:59Z 1772.21 2021-05-18T07:43:04Z 1771.8299999999999 2021-05-18T07:43:09Z 1771.77 2021-05-18T07:43:14Z 1771.72 2021-05-18T07:43:19Z 1771.9000000000001 2021-05-18T07:43:24Z 1771.77 2021-05-18T07:43:29Z 1771.3900000000001 2021-05-18T07:43:34Z 1771.01 2021-05-18T07:43:39Z 1770.8699999999999 2021-05-18T07:43:44Z 1771.3599999999999 2021-05-18T07:43:49Z 1771.8099999999999 2021-05-18T07:43:54Z 1772.1199999999999 2021-05-18T07:43:59Z 1772.52 2021-05-18T07:44:04Z 1772.52 2021-05-18T07:44:09Z 1772.52 2021-05-18T07:44:14Z 1772.52 2021-05-18T07:44:19Z 1772.52 2021-05-18T07:44:24Z 1772.52 2021-05-18T07:44:29Z 1772.52 2021-05-18T07:44:34Z 1772.52 2021-05-18T07:44:39Z 1772.52 2021-05-18T07:44:44Z 1772.01 2021-05-18T07:44:49Z 1771.9400000000001 2021-05-18T07:44:54Z 1772.3099999999999 2021-05-18T07:44:59Z 1773.01 2021-05-18T07:45:04Z 1774.1500000000001 2021-05-18T07:45:09Z 1775.22 2021-05-18T07:45:14Z 1776.22 2021-05-18T07:45:19Z 1777.22 2021-05-18T07:45:24Z 1778 2021-05-18T07:45:29Z 1778.97 2021-05-18T07:45:34Z 1779.6800000000001 2021-05-18T07:45:39Z 1780.1500000000001 2021-05-18T07:45:44Z 1780.8199999999999 2021-05-18T07:45:49Z 1781.6300000000001 2021-05-18T07:45:54Z 1782.6800000000001 2021-05-18T07:45:59Z 1783.4400000000001 2021-05-18T07:46:04Z 1784.47 2021-05-18T07:46:09Z 1785.1199999999999 2021-05-18T07:46:14Z 1786.01 2021-05-18T07:46:19Z 1786.8599999999999 2021-05-18T07:46:24Z 1787.49 2021-05-18T07:46:29Z 1787.9200000000001 2021-05-18T07:46:34Z 1788.3599999999999 2021-05-18T07:46:39Z 1789.0699999999999 2021-05-18T07:46:44Z 1788.9400000000001 2021-05-18T07:46:49Z 1789.0999999999999 2021-05-18T07:46:54Z 1789.1099999999999 2021-05-18T07:46:59Z 1789.1099999999999 2021-05-18T07:47:04Z 1789.4300000000001 2021-05-18T07:47:09Z 1791.5999999999999 2021-05-18T07:47:14Z 1791.6199999999999 2021-05-18T07:47:19Z 1791.9300000000001 2021-05-18T07:47:24Z 1792.9200000000001 2021-05-18T07:47:29Z 1793.8299999999999 2021-05-18T07:47:34Z 1794.8199999999999 2021-05-18T07:47:39Z 1796.27 2021-05-18T07:47:44Z 1797.1700000000001 2021-05-18T07:47:49Z 1798.3699999999999 2021-05-18T07:47:54Z 1799.29 2021-05-18T07:47:59Z 1800.47 2021-05-18T07:48:04Z 1801.6099999999999 2021-05-18T07:48:09Z 1802.5799999999999 2021-05-18T07:48:14Z 1803.72 2021-05-18T07:48:19Z 1804.4300000000001 2021-05-18T07:48:24Z 1805.46 2021-05-18T07:48:29Z 1806.27 2021-05-18T07:48:34Z 1807.3800000000001 2021-05-18T07:48:39Z 1808.24 2021-05-18T07:48:44Z 1809 2021-05-18T07:48:49Z 1810.0599999999999 2021-05-18T07:48:54Z 1810.99 2021-05-18T07:48:59Z 1811.8599999999999 2021-05-18T07:49:04Z 1812.5699999999999 2021-05-18T07:49:09Z 1813.2 2021-05-18T07:49:14Z 1813.9200000000001 2021-05-18T07:49:19Z 1814.6300000000001 2021-05-18T07:49:24Z 1815.9000000000001 2021-05-18T07:49:29Z 1816.5599999999999 2021-05-18T07:49:34Z 1817.3099999999999 2021-05-18T07:49:39Z 1817.54 2021-05-18T07:49:44Z 1817.96 2021-05-18T07:49:49Z 1818.3399999999999 2021-05-18T07:49:54Z 1818.98 2021-05-18T07:49:59Z 1819.78 2021-05-18T07:50:04Z 1820.53 2021-05-18T07:50:09Z 1820.9200000000001 2021-05-18T07:50:14Z 1821.24 2021-05-18T07:50:19Z 1821.8399999999999 2021-05-18T07:50:24Z 1822.27 2021-05-18T07:50:29Z 1822.6400000000001 2021-05-18T07:50:34Z 1823.28 2021-05-18T07:50:39Z 1823.98 2021-05-18T07:50:44Z 1824.9300000000001 2021-05-18T07:50:49Z 1825.3199999999999 2021-05-18T07:50:54Z 1825.71 2021-05-18T07:50:59Z 1826.3299999999999 2021-05-18T07:51:04Z 1827.03 2021-05-18T07:51:09Z 1827.97 2021-05-18T07:51:14Z 1829.1900000000001 2021-05-18T07:51:19Z 1830.21 2021-05-18T07:51:24Z 1831.01 2021-05-18T07:51:29Z 1832.26 2021-05-18T07:51:34Z 1832.8299999999999 2021-05-18T07:51:39Z 1833.4300000000001 2021-05-18T07:51:44Z 1833.9100000000001 2021-05-18T07:51:49Z 1834.1199999999999 2021-05-18T07:51:54Z 1834.3 2021-05-18T07:51:59Z 1834.6900000000001 2021-05-18T07:52:04Z 1835.3 2021-05-18T07:52:09Z 1835.6900000000001 2021-05-18T07:52:14Z 1836.53 2021-05-18T07:52:19Z 1837.4300000000001 2021-05-18T07:52:24Z 1838.53 2021-05-18T07:52:29Z 1839.49 2021-05-18T07:52:34Z 1840.4200000000001 2021-05-18T07:52:39Z 1841.0799999999999 2021-05-18T07:52:44Z 1841.25 2021-05-18T07:52:49Z 1841.4100000000001 2021-05-18T07:52:54Z 1841.4400000000001 2021-05-18T07:52:59Z 1842.01 2021-05-18T07:53:04Z 1842.6900000000001 2021-05-18T07:53:09Z 1843.51 2021-05-18T07:53:14Z 1844.1500000000001 2021-05-18T07:53:19Z 1844.5599999999999 2021-05-18T07:53:24Z 1845.6199999999999 2021-05-18T07:53:29Z 1846.6500000000001 2021-05-18T07:53:34Z 1847.6700000000001 2021-05-18T07:53:39Z 1848.4400000000001 2021-05-18T07:53:44Z 1848.96 2021-05-18T07:53:49Z 1849.99 2021-05-18T07:53:54Z 1850.74 2021-05-18T07:53:59Z 1851.5999999999999 2021-05-18T07:54:04Z 1852.0799999999999 2021-05-18T07:54:09Z 1852.3599999999999 2021-05-18T07:54:14Z 1852.8 2021-05-18T07:54:19Z 1853.3800000000001 2021-05-18T07:54:24Z 1854.3599999999999 2021-05-18T07:54:29Z 1855.3699999999999 2021-05-18T07:54:34Z 1856.5699999999999 2021-05-18T07:54:39Z 1857.49 2021-05-18T07:54:44Z 1858.4200000000001 2021-05-18T07:54:49Z 1859.0999999999999 2021-05-18T07:54:54Z 1860.0999999999999 2021-05-18T07:54:59Z 1860.97 2021-05-18T07:55:04Z 1861.8499999999999 2021-05-18T07:55:09Z 1862.6400000000001 2021-05-18T07:55:14Z 1863.4300000000001 2021-05-18T07:55:19Z 1864.4100000000001 2021-05-18T07:55:24Z 1865.3199999999999 2021-05-18T07:55:29Z 1865.8900000000001 2021-05-18T07:55:34Z 1866.51 2021-05-18T07:55:39Z 1867.1099999999999 2021-05-18T07:55:44Z 1867.8699999999999 2021-05-18T07:55:49Z 1868.2 2021-05-18T07:55:54Z 1868.26 2021-05-18T07:55:59Z 1868.3399999999999 2021-05-18T07:56:04Z 1868.55 2021-05-18T07:56:09Z 1868.96 2021-05-18T07:56:14Z 1869.3599999999999 2021-05-18T07:56:19Z 1870.1199999999999 2021-05-18T07:56:24Z 1870.98 2021-05-18T07:56:29Z 1872.0599999999999 2021-05-18T07:56:34Z 1873.0999999999999 2021-05-18T07:56:39Z 1874.54 2021-05-18T07:56:44Z 1875.28 2021-05-18T07:56:49Z 1876.0799999999999 2021-05-18T07:56:54Z 1876.77 2021-05-18T07:56:59Z 1877.78 2021-05-18T07:57:04Z 1878.8699999999999 2021-05-18T07:57:09Z 1879.3599999999999 2021-05-18T07:57:14Z 1880.03 2021-05-18T07:57:19Z 1880.75 2021-05-18T07:57:24Z 1881.71 2021-05-18T07:57:29Z 1883.02 2021-05-18T07:57:34Z 1883.51 2021-05-18T07:57:39Z 1884.22 2021-05-18T07:57:44Z 1884.2 2021-05-18T07:57:49Z 1884.28 2021-05-18T07:57:54Z 1884.3199999999999 2021-05-18T07:57:59Z 1884.02 2021-05-18T07:58:04Z 1883.3199999999999 2021-05-18T07:58:09Z 1883.3 2021-05-18T07:58:14Z 1885.27 2021-05-18T07:58:19Z 1885.55 2021-05-18T07:58:24Z 1886.1900000000001 2021-05-18T07:58:29Z 1887.01 2021-05-18T07:58:34Z 1887.75 2021-05-18T07:58:39Z 1888.6300000000001 2021-05-18T07:58:44Z 1889.55 2021-05-18T07:58:49Z 1890.6500000000001 2021-05-18T07:58:54Z 1891.5899999999999 2021-05-18T07:58:59Z 1892.3800000000001 2021-05-18T07:59:04Z 1893.0999999999999 2021-05-18T07:59:09Z 1894.22 2021-05-18T07:59:14Z 1895.24 2021-05-18T07:59:19Z 1896.3099999999999 2021-05-18T07:59:24Z 1896.8199999999999 2021-05-18T07:59:29Z 1897.1400000000001 2021-05-18T07:59:34Z 1896.9200000000001 2021-05-18T07:59:39Z 1897.4300000000001 2021-05-18T07:59:44Z 1896.79 2021-05-18T07:59:49Z 1896.76 2021-05-18T07:59:54Z 1896.76 2021-05-18T07:59:59Z 1896.8900000000001 2021-05-18T08:00:04Z 1897.04 2021-05-18T08:00:09Z 1897 2021-05-18T08:00:14Z 1897.1400000000001 2021-05-18T08:00:19Z 1897 2021-05-18T08:00:24Z 1897.1300000000001 2021-05-18T08:00:29Z 1897.29 2021-05-18T08:00:34Z 1897.23 2021-05-18T08:00:39Z 1897.2 2021-05-18T08:00:44Z 1897.3800000000001 2021-05-18T08:00:49Z 1897.3599999999999 2021-05-18T08:00:54Z 1898.1800000000001 2021-05-18T08:00:59Z 1898.3199999999999 2021-05-18T08:01:04Z 1898.3399999999999 2021-05-18T08:01:09Z 1898.1600000000001 2021-05-18T08:01:14Z 1898.1300000000001 2021-05-18T08:01:19Z 1898.1300000000001 2021-05-18T08:01:24Z 1898.23 2021-05-18T08:01:29Z 1898.3199999999999 2021-05-18T08:01:34Z 1898.1900000000001 2021-05-18T08:01:39Z 1898.1199999999999 2021-05-18T08:01:44Z 1898.0899999999999 2021-05-18T08:01:49Z 1898.26 2021-05-18T08:01:54Z 1898.24 2021-05-18T08:01:59Z 1898.1800000000001 2021-05-18T08:02:04Z 1897.98 2021-05-18T08:02:09Z 1897.9000000000001 2021-05-18T08:02:14Z 1898.0999999999999 2021-05-18T08:02:19Z 1898.1300000000001 2021-05-18T08:02:24Z 1898.0999999999999 2021-05-18T08:02:29Z 1898.3699999999999 2021-05-18T08:02:34Z 1898.47 2021-05-18T08:02:39Z 1898.8099999999999 2021-05-18T08:02:44Z 1899.3499999999999 2021-05-18T08:02:49Z 1899.72 2021-05-18T08:02:54Z 1900.0899999999999 2021-05-18T08:02:59Z 1900.8299999999999 2021-05-18T08:03:04Z 1901.3800000000001 2021-05-18T08:03:09Z 1902.2 2021-05-18T08:03:14Z 1903.0599999999999 2021-05-18T08:03:19Z 1903.5799999999999 2021-05-18T08:03:24Z 1904.6700000000001 2021-05-18T08:03:29Z 1905.1400000000001 2021-05-18T08:03:34Z 1905.8199999999999 2021-05-18T08:03:39Z 1906.51 2021-05-18T08:03:44Z 1907.6400000000001 2021-05-18T08:03:49Z 1908.29 2021-05-18T08:03:54Z 1908.99 2021-05-18T08:03:59Z 1909.77 2021-05-18T08:04:04Z 1910.5 2021-05-18T08:04:09Z 1911.04 2021-05-18T08:04:14Z 1911.52 2021-05-18T08:04:19Z 1912.2 2021-05-18T08:04:24Z 1912.98 2021-05-18T08:04:29Z 1913.4100000000001 2021-05-18T08:04:34Z 1913.95 2021-05-18T08:04:39Z 1914.55 2021-05-18T08:04:44Z 1914.9300000000001 2021-05-18T08:04:49Z 1915.3599999999999 2021-05-18T08:04:54Z 1916.1900000000001 2021-05-18T08:04:59Z 1917.02 2021-05-18T08:05:04Z 1917.9400000000001 2021-05-18T08:05:09Z 1918.8099999999999 2021-05-18T08:05:14Z 1919.54 2021-05-18T08:05:19Z 1920.54 2021-05-18T08:05:24Z 1921.0599999999999 2021-05-18T08:05:29Z 1921.3599999999999 2021-05-18T08:05:34Z 1920.8499999999999 2021-05-18T08:05:39Z 1921.97 2021-05-18T08:05:44Z 1923.03 2021-05-18T08:05:49Z 1923.46 2021-05-18T08:05:54Z 1924.29 2021-05-18T08:05:59Z 1924.9400000000001 2021-05-18T08:06:04Z 1925.5 2021-05-18T08:06:09Z 1926.46 2021-05-18T08:06:14Z 1927 2021-05-18T08:06:19Z 1927.6400000000001 2021-05-18T08:06:24Z 1928.1600000000001 2021-05-18T08:06:29Z 1928.9200000000001 2021-05-18T08:06:34Z 1929.76 2021-05-18T08:06:39Z 1930.1700000000001 2021-05-18T08:06:44Z 1930.9400000000001 2021-05-18T08:06:49Z 1931.52 2021-05-18T08:06:54Z 1931.95 2021-05-18T08:06:59Z 1932.45 2021-05-18T08:07:04Z 1933.1099999999999 2021-05-18T08:07:09Z 1933.7 2021-05-18T08:07:14Z 1934.51 2021-05-18T08:07:19Z 1935.0999999999999 2021-05-18T08:07:24Z 1935.8199999999999 2021-05-18T08:07:29Z 1936.26 2021-05-18T08:07:34Z 1936.8199999999999 2021-05-18T08:07:39Z 1937.4200000000001 2021-05-18T08:07:44Z 1938.0799999999999 2021-05-18T08:07:49Z 1938.99 2021-05-18T08:07:54Z 1939.76 2021-05-18T08:07:59Z 1940.4200000000001 2021-05-18T08:08:04Z 1941.25 2021-05-18T08:08:09Z 1941.8599999999999 2021-05-18T08:08:14Z 1942.78 2021-05-18T08:08:19Z 1943.78 2021-05-18T08:08:24Z 1944.8699999999999 2021-05-18T08:08:29Z 1945.6800000000001 2021-05-18T08:08:34Z 1946.4200000000001 2021-05-18T08:08:39Z 1947.54 2021-05-18T08:08:44Z 1947.8299999999999 2021-05-18T08:08:49Z 1948.25 2021-05-18T08:08:54Z 1948.6199999999999 2021-05-18T08:08:59Z 1949.1400000000001 2021-05-18T08:09:04Z 1950.04 2021-05-18T08:09:09Z 1951.1500000000001 2021-05-18T08:09:14Z 1951.47 2021-05-18T08:09:19Z 1951.9200000000001 2021-05-18T08:09:24Z 1952.1700000000001 2021-05-18T08:09:29Z 1952.23 2021-05-18T08:09:34Z 1952.6700000000001 2021-05-18T08:09:39Z 1953.0999999999999 2021-05-18T08:09:44Z 1953.8199999999999 2021-05-18T08:09:49Z 1954.52 2021-05-18T08:09:54Z 1955.03 2021-05-18T08:09:59Z 1955.52 2021-05-18T08:10:04Z 1955.78 2021-05-18T08:10:09Z 1955.8499999999999 2021-05-18T08:10:14Z 1955.8399999999999 2021-05-18T08:10:19Z 1955.8499999999999 2021-05-18T08:10:24Z 1955.96 2021-05-18T08:10:29Z 1956.26 2021-05-18T08:10:34Z 1956.8 2021-05-18T08:10:39Z 1957.5799999999999 2021-05-18T08:10:44Z 1958.51 2021-05-18T08:10:49Z 1959.3499999999999 2021-05-18T08:10:54Z 1960.0799999999999 2021-05-18T08:10:59Z 1960.3599999999999 2021-05-18T08:11:04Z 1960.5999999999999 2021-05-18T08:11:09Z 1960.76 2021-05-18T08:11:14Z 1960.8900000000001 2021-05-18T08:11:19Z 1961.05 2021-05-18T08:11:24Z 1961.5599999999999 2021-05-18T08:11:29Z 1962.5799999999999 2021-05-18T08:11:34Z 1963.4300000000001 2021-05-18T08:11:39Z 1964.1199999999999 2021-05-18T08:11:44Z 1964.6900000000001 2021-05-18T08:11:49Z 1965.3800000000001 2021-05-18T08:11:54Z 1966.3 2021-05-18T08:11:59Z 1967.0599999999999 2021-05-18T08:12:04Z 1967.8399999999999 2021-05-18T08:12:09Z 1968.6500000000001 2021-05-18T08:12:14Z 1969.1300000000001 2021-05-18T08:12:19Z 1969.73 2021-05-18T08:12:24Z 1970.4000000000001 2021-05-18T08:12:29Z 1971.1800000000001 2021-05-18T08:12:34Z 1971.6300000000001 2021-05-18T08:12:39Z 1971.8099999999999 2021-05-18T08:12:44Z 1970.98 2021-05-18T08:12:49Z 1972.0799999999999 2021-05-18T08:12:54Z 1972.04 2021-05-18T08:12:59Z 1972.0599999999999 2021-05-18T08:13:04Z 1973 2021-05-18T08:13:09Z 1973.5899999999999 2021-05-18T08:13:14Z 1974.6700000000001 2021-05-18T08:13:19Z 1975.6900000000001 2021-05-18T08:13:24Z 1976.8900000000001 2021-05-18T08:13:29Z 1977.8 2021-05-18T08:13:34Z 1978.6400000000001 2021-05-18T08:13:39Z 1979.03 2021-05-18T08:13:44Z 1979.5699999999999 2021-05-18T08:13:49Z 1980.1800000000001 2021-05-18T08:13:54Z 1980.9100000000001 2021-05-18T08:13:59Z 1981.5699999999999 2021-05-18T08:14:04Z 1982.25 2021-05-18T08:14:09Z 1983.0799999999999 2021-05-18T08:14:14Z 1983.9100000000001 2021-05-18T08:14:19Z 1984.3099999999999 2021-05-18T08:14:24Z 1985.0899999999999 2021-05-18T08:14:29Z 1985.5799999999999 2021-05-18T08:14:34Z 1986.3399999999999 2021-05-18T08:14:39Z 1986.8399999999999 2021-05-18T08:14:44Z 1987.22 2021-05-18T08:14:49Z 1987.74 2021-05-18T08:14:54Z 1988.1099999999999 2021-05-18T08:14:59Z 1988.73 2021-05-18T08:15:04Z 1989.3399999999999 2021-05-18T08:15:09Z 1989.97 2021-05-18T08:15:14Z 1990.46 2021-05-18T08:15:19Z 1991.21 2021-05-18T08:15:24Z 1991.9000000000001 2021-05-18T08:15:29Z 1992.55 2021-05-18T08:15:34Z 1993.3699999999999 2021-05-18T08:15:39Z 1994.0799999999999 2021-05-18T08:15:44Z 1995.1800000000001 2021-05-18T08:15:49Z 1995.98 2021-05-18T08:15:54Z 1996.72 2021-05-18T08:15:59Z 1997.6700000000001 2021-05-18T08:16:04Z 1998.3900000000001 2021-05-18T08:16:09Z 1999.21 2021-05-18T08:16:14Z 1999.9400000000001 2021-05-18T08:16:19Z 2000.6099999999999 2021-05-18T08:16:24Z 2001.27 2021-05-18T08:16:29Z 2002.02 2021-05-18T08:16:34Z 2002.6199999999999 2021-05-18T08:16:39Z 2003.52 2021-05-18T08:16:44Z 2004.51 2021-05-18T08:16:49Z 2005.3099999999999 2021-05-18T08:16:54Z 2006.1600000000001 2021-05-18T08:16:59Z 2006.45 2021-05-18T08:17:04Z 2006.5999999999999 2021-05-18T08:17:09Z 2006.4100000000001 2021-05-18T08:17:14Z 2006.3499999999999 2021-05-18T08:17:19Z 2006.6099999999999 2021-05-18T08:17:24Z 2006.6300000000001 2021-05-18T08:17:29Z 2006.52 2021-05-18T08:17:34Z 2006.4100000000001 2021-05-18T08:17:39Z 2006.8599999999999 2021-05-18T08:17:44Z 2007.1500000000001 2021-05-18T08:17:49Z 2007.6700000000001 2021-05-18T08:17:54Z 2008.4300000000001 2021-05-18T08:17:59Z 2008.9100000000001 2021-05-18T08:18:04Z 2009.6700000000001 2021-05-18T08:18:09Z 2010.1900000000001 2021-05-18T08:18:14Z 2010.8900000000001 2021-05-18T08:18:19Z 2011.4000000000001 2021-05-18T08:18:24Z 2012.27 2021-05-18T08:18:29Z 2012.8900000000001 2021-05-18T08:18:34Z 2013.6099999999999 2021-05-18T08:18:39Z 2014.54 2021-05-18T08:18:44Z 2015.3099999999999 2021-05-18T08:18:49Z 2016.1099999999999 2021-05-18T08:18:54Z 2016.8399999999999 2021-05-18T08:18:59Z 2017.45 2021-05-18T08:19:04Z 2018.22 2021-05-18T08:19:09Z 2018.9300000000001 2021-05-18T08:19:14Z 2019.74 2021-05-18T08:19:19Z 2020.46 2021-05-18T08:19:24Z 2021.0599999999999 2021-05-18T08:19:29Z 2021.73 2021-05-18T08:19:34Z 2022.29 2021-05-18T08:19:39Z 2022.99 2021-05-18T08:19:44Z 2023.51 2021-05-18T08:19:49Z 2023.78 2021-05-18T08:19:54Z 2024.03 2021-05-18T08:19:59Z 2024.3399999999999 2021-05-18T08:20:04Z 2024.48 2021-05-18T08:20:09Z 2025.1600000000001 2021-05-18T08:20:14Z 2025.79 2021-05-18T08:20:19Z 2026.3199999999999 2021-05-18T08:20:24Z 2026.96 2021-05-18T08:20:29Z 2027.29 2021-05-18T08:20:34Z 2027.8599999999999 2021-05-18T08:20:39Z 2028.5899999999999 2021-05-18T08:20:44Z 2029.6099999999999 2021-05-18T08:20:49Z 2030.4300000000001 2021-05-18T08:20:54Z 2031.03 2021-05-18T08:20:59Z 2031.5899999999999 2021-05-18T08:21:04Z 2031.8599999999999 2021-05-18T08:21:09Z 2032.0699999999999 2021-05-18T08:21:14Z 2032.3699999999999 2021-05-18T08:21:19Z 2032.8499999999999 2021-05-18T08:21:24Z 2033.5 2021-05-18T08:21:29Z 2034.24 2021-05-18T08:21:34Z 2035.0699999999999 2021-05-18T08:21:39Z 2035.8399999999999 2021-05-18T08:21:44Z 2036.3699999999999 2021-05-18T08:21:49Z 2037.1900000000001 2021-05-18T08:21:54Z 2037.95 2021-05-18T08:21:59Z 2038.6500000000001 2021-05-18T08:22:04Z 2039.6099999999999 2021-05-18T08:22:09Z 2040.2 2021-05-18T08:22:14Z 2040.51 2021-05-18T08:22:19Z 2040.79 2021-05-18T08:22:24Z 2041.0799999999999 2021-05-18T08:22:29Z 2041.51 2021-05-18T08:22:34Z 2042.02 2021-05-18T08:22:39Z 2042.95 2021-05-18T08:22:44Z 2043.73 2021-05-18T08:22:49Z 2044.3299999999999 2021-05-18T08:22:54Z 2045.25 2021-05-18T08:22:59Z 2046.03 2021-05-18T08:23:04Z 2046.8199999999999 2021-05-18T08:23:09Z 2047.3800000000001 2021-05-18T08:23:14Z 2048.27 2021-05-18T08:23:19Z 2048.8299999999999 2021-05-18T08:23:24Z 2049.27 2021-05-18T08:23:29Z 2050.0799999999999 2021-05-18T08:23:34Z 2050.71 2021-05-18T08:23:39Z 2051.3800000000001 2021-05-18T08:23:44Z 2052.1700000000001 2021-05-18T08:23:49Z 2053.1700000000001 2021-05-18T08:23:54Z 2053.9200000000001 2021-05-18T08:23:59Z 2054.8200000000002 2021-05-18T08:24:04Z 2055.6999999999998 2021-05-18T08:24:09Z 2056.4699999999998 2021-05-18T08:24:14Z 2057.4099999999999 2021-05-18T08:24:19Z 2058.0300000000002 2021-05-18T08:24:24Z 2058.6900000000001 2021-05-18T08:24:29Z 2059.3600000000001 2021-05-18T08:24:34Z 2060.04 2021-05-18T08:24:39Z 2060.7600000000002 2021-05-18T08:24:44Z 2061.4299999999998 2021-05-18T08:24:49Z 2062.4000000000001 2021-05-18T08:24:54Z 2063.0999999999999 2021-05-18T08:24:59Z 2064.0100000000002 2021-05-18T08:25:04Z 2064.8699999999999 2021-05-18T08:25:09Z 2066.0500000000002 2021-05-18T08:25:14Z 2066.6900000000001 2021-05-18T08:25:19Z 2067.25 2021-05-18T08:25:24Z 2067.3800000000001 2021-05-18T08:25:29Z 2067.75 2021-05-18T08:25:34Z 2067.77 2021-05-18T08:25:39Z 2067.4200000000001 2021-05-18T08:25:44Z 2067.79 2021-05-18T08:25:49Z 2068.3600000000001 2021-05-18T08:25:54Z 2068.8099999999999 2021-05-18T08:25:59Z 2069.2600000000002 2021-05-18T08:26:04Z 2069.4099999999999 2021-05-18T08:26:09Z 2069.4400000000001 2021-05-18T08:26:14Z 2069.4299999999998 2021-05-18T08:26:19Z 2069.6700000000001 2021-05-18T08:26:24Z 2070.0700000000002 2021-05-18T08:26:29Z 2070.1599999999999 2021-05-18T08:26:34Z 2070.1900000000001 2021-05-18T08:26:39Z 2070.3299999999999 2021-05-18T08:26:44Z 2070.5300000000002 2021-05-18T08:26:49Z 2070.98 2021-05-18T08:26:54Z 2071.3899999999999 2021-05-18T08:26:59Z 2071.8000000000002 2021-05-18T08:27:04Z 2072.23 2021-05-18T08:27:09Z 2072.6599999999999 2021-05-18T08:27:14Z 2073.4299999999998 2021-05-18T08:27:19Z 2074.3699999999999 2021-05-18T08:27:24Z 2074.6799999999998 2021-05-18T08:27:29Z 2074.9200000000001 2021-05-18T08:27:34Z 2074.6700000000001 2021-05-18T08:27:39Z 2074.6100000000001 2021-05-18T08:27:44Z 2074.5300000000002 2021-05-18T08:27:49Z 2074.5100000000002 2021-05-18T08:27:54Z 2074.5799999999999 2021-05-18T08:27:59Z 2074.5799999999999 2021-05-18T08:28:04Z 2074.5599999999999 2021-05-18T08:28:09Z 2074.4000000000001 2021-05-18T08:28:14Z 2074.4499999999998 2021-05-18T08:28:19Z 2074.27 2021-05-18T08:28:24Z 2074.3600000000001 2021-05-18T08:28:29Z 2074.5300000000002 2021-05-18T08:28:34Z 2074.6900000000001 2021-05-18T08:28:39Z 2075.4899999999998 2021-05-18T08:28:44Z 2076.2800000000002 2021-05-18T08:28:49Z 2076.8200000000002 2021-05-18T08:28:54Z 2077.3899999999999 2021-05-18T08:28:59Z 2078.1999999999998 2021-05-18T08:29:04Z 2078.9699999999998 2021-05-18T08:29:09Z 2079.5300000000002 2021-05-18T08:29:14Z 2080.54 2021-05-18T08:29:19Z 2080.9899999999998 2021-05-18T08:29:24Z 2081.6300000000001 2021-05-18T08:29:29Z 2081.79 2021-05-18T08:29:34Z 2082.5100000000002 2021-05-18T08:29:39Z 2082.8899999999999 2021-05-18T08:29:44Z 2083.1799999999998 2021-05-18T08:29:49Z 2083.6100000000001 2021-05-18T08:29:54Z 2084.2600000000002 2021-05-18T08:29:59Z 2085.1700000000001 2021-05-18T08:30:04Z 2085.9899999999998 2021-05-18T08:30:09Z 2086.4099999999999 2021-05-18T08:30:14Z 2086.8600000000001 2021-05-18T08:30:19Z 2087.2800000000002 2021-05-18T08:30:24Z 2087.8299999999999 2021-05-18T08:30:29Z 2088.1999999999998 2021-05-18T08:30:34Z 2089.02 2021-05-18T08:30:39Z 2089.3099999999999 2021-05-18T08:30:44Z 2089.8600000000001 2021-05-18T08:30:49Z 2090.0799999999999 2021-05-18T08:30:54Z 2090.29 2021-05-18T08:30:59Z 2090.8499999999999 2021-05-18T08:31:04Z 2091.21 2021-05-18T08:31:09Z 2091.9299999999998 2021-05-18T08:31:14Z 2092.5300000000002 2021-05-18T08:31:19Z 2092.9499999999998 2021-05-18T08:31:24Z 2093.0599999999999 2021-05-18T08:31:29Z 2093.4299999999998 2021-05-18T08:31:34Z 2093.5599999999999 2021-05-18T08:31:39Z 2093.6500000000001 2021-05-18T08:31:44Z 2093.6199999999999 2021-05-18T08:31:49Z 2093.75 2021-05-18T08:31:54Z 2093.8299999999999 2021-05-18T08:31:59Z 2093.9499999999998 2021-05-18T08:32:04Z 2094.4699999999998 2021-05-18T08:32:09Z 2094.8600000000001 2021-05-18T08:32:14Z 2095.3800000000001 2021-05-18T08:32:19Z 2095.2399999999998 2021-05-18T08:32:24Z 2095.2199999999998 2021-05-18T08:32:29Z 2095.3699999999999 2021-05-18T08:32:34Z 2095.3899999999999 2021-05-18T08:32:39Z 2095.3000000000002 2021-05-18T08:32:44Z 2095.2199999999998 2021-05-18T08:32:49Z 2095.1900000000001 2021-05-18T08:32:54Z 2095.3899999999999 2021-05-18T08:32:59Z 2095.3800000000001 2021-05-18T08:33:04Z 2095.3699999999999 2021-05-18T08:33:09Z 2095.48 2021-05-18T08:33:14Z 2095.27 2021-05-18T08:33:19Z 2095.1599999999999 2021-05-18T08:33:24Z 2094.9899999999998 2021-05-18T08:33:29Z 2094.77 2021-05-18T08:33:34Z 2094.7399999999998 2021-05-18T08:33:39Z 2094.9400000000001 2021-05-18T08:33:44Z 2094.9899999999998 2021-05-18T08:33:49Z 2094.8899999999999 2021-05-18T08:33:54Z 2095.0799999999999 2021-05-18T08:33:59Z 2095.1700000000001 2021-05-18T08:34:04Z 2095.2199999999998 2021-05-18T08:34:09Z 2095.2600000000002 2021-05-18T08:34:14Z 2095.1799999999998 2021-05-18T08:34:19Z 2095.3099999999999 2021-05-18T08:34:24Z 2095.52 2021-05-18T08:34:29Z 2096.0500000000002 2021-05-18T08:34:34Z 2096.8299999999999 2021-05-18T08:34:39Z 2097.48 2021-05-18T08:34:44Z 2098.2800000000002 2021-05-18T08:34:49Z 2099.21 2021-05-18T08:34:54Z 2099.9000000000001 2021-05-18T08:34:59Z 2100.6700000000001 2021-05-18T08:35:04Z 2101.1599999999999 2021-05-18T08:35:09Z 2101.8499999999999 2021-05-18T08:35:14Z 2102.4099999999999 2021-05-18T08:35:19Z 2103.0900000000001 2021-05-18T08:35:24Z 2103.3600000000001 2021-05-18T08:35:29Z 2103.6900000000001 2021-05-18T08:35:34Z 2104.1500000000001 2021-05-18T08:35:39Z 2104.7600000000002 2021-05-18T08:35:44Z 2105.1399999999999 2021-05-18T08:35:49Z 2105.8200000000002 2021-05-18T08:35:54Z 2106.1700000000001 2021-05-18T08:35:59Z 2106.4699999999998 2021-05-18T08:36:04Z 2106.5799999999999 2021-05-18T08:36:09Z 2106.6100000000001 2021-05-18T08:36:14Z 2106.5799999999999 2021-05-18T08:36:19Z 2106.6999999999998 2021-05-18T08:36:24Z 2106.75 2021-05-18T08:36:29Z 2107.1599999999999 2021-05-18T08:36:34Z 2107.73 2021-05-18T08:36:39Z 2108.0900000000001 2021-05-18T08:36:44Z 2108.4400000000001 2021-05-18T08:36:49Z 2108.3800000000001 2021-05-18T08:36:54Z 2108.02 2021-05-18T08:36:59Z 2108.1999999999998 2021-05-18T08:37:04Z 2108.48 2021-05-18T08:37:09Z 2109.0500000000002 2021-05-18T08:37:14Z 2109.3299999999999 2021-05-18T08:37:19Z 2109.8200000000002 2021-05-18T08:37:24Z 2110.6300000000001 2021-05-18T08:37:29Z 2111.1900000000001 2021-05-18T08:37:34Z 2111.9499999999998 2021-05-18T08:37:39Z 2112.9200000000001 2021-05-18T08:37:44Z 2113.8099999999999 2021-05-18T08:37:49Z 2114.6799999999998 2021-05-18T08:37:54Z 2115.25 2021-05-18T08:37:59Z 2115.7600000000002 2021-05-18T08:38:04Z 2116.29 2021-05-18T08:38:09Z 2116.8200000000002 2021-05-18T08:38:14Z 2117.8699999999999 2021-05-18T08:38:19Z 2118.6100000000001 2021-05-18T08:38:24Z 2119.0999999999999 2021-05-18T08:38:29Z 2119.5900000000001 2021-05-18T08:38:34Z 2120.0799999999999 2021-05-18T08:38:39Z 2120.79 2021-05-18T08:38:44Z 2121.7399999999998 2021-05-18T08:38:49Z 2122.5100000000002 2021-05-18T08:38:54Z 2123.3600000000001 2021-05-18T08:38:59Z 2124.02 2021-05-18T08:39:04Z 2124.4000000000001 2021-05-18T08:39:09Z 2124.6100000000001 2021-05-18T08:39:14Z 2124.4000000000001 2021-05-18T08:39:19Z 2123.7800000000002 2021-05-18T08:39:24Z 2121.6399999999999 2021-05-18T08:39:29Z 2121.46 2021-05-18T08:39:34Z 2121.46 2021-05-18T08:39:39Z 2125.04 2021-05-18T08:39:44Z 2125.3200000000002 2021-05-18T08:39:49Z 2125.3000000000002 2021-05-18T08:39:54Z 2125.27 2021-05-18T08:39:59Z 2125.5799999999999 2021-05-18T08:40:04Z 2126.1300000000001 2021-05-18T08:40:09Z 2127.1500000000001 2021-05-18T08:40:14Z 2127.6999999999998 2021-05-18T08:40:19Z 2128.23 2021-05-18T08:40:24Z 2128.7600000000002 2021-05-18T08:40:29Z 2129.1100000000001 2021-05-18T08:40:34Z 2129.8899999999999 2021-05-18T08:40:39Z 2130.5900000000001 2021-05-18T08:40:44Z 2131.6100000000001 2021-05-18T08:40:49Z 2132.4200000000001 2021-05-18T08:40:54Z 2133.1900000000001 2021-05-18T08:40:59Z 2133.48 2021-05-18T08:41:04Z 2133.6700000000001 2021-05-18T08:41:09Z 2134.0100000000002 2021-05-18T08:41:14Z 2134.3099999999999 2021-05-18T08:41:19Z 2134.6500000000001 2021-05-18T08:41:24Z 2134.4899999999998 2021-05-18T08:41:29Z 2135 2021-05-18T08:41:34Z 2135.6399999999999 2021-05-18T08:41:39Z 2136.0700000000002 2021-05-18T08:41:44Z 2136.46 2021-05-18T08:41:49Z 2136.8299999999999 2021-05-18T08:41:54Z 2135.0500000000002 2021-05-18T08:41:59Z 2135.3699999999999 2021-05-18T08:42:04Z 2138.2199999999998 2021-05-18T08:42:09Z 2138.2199999999998 2021-05-18T08:42:14Z 2137.77 2021-05-18T08:42:19Z 2137.4899999999998 2021-05-18T08:42:24Z 2137.27 2021-05-18T08:42:29Z 2137.3400000000001 2021-05-18T08:42:34Z 2137.5999999999999 2021-05-18T08:42:39Z 2137.9699999999998 2021-05-18T08:42:44Z 2138.4099999999999 2021-05-18T08:42:49Z 2138.8000000000002 2021-05-18T08:42:54Z 2139.21 2021-05-18T08:42:59Z 2139.77 2021-05-18T08:43:04Z 2140.3499999999999 2021-05-18T08:43:09Z 2141.1700000000001 2021-05-18T08:43:14Z 2142.1700000000001 2021-05-18T08:43:19Z 2142.7600000000002 2021-05-18T08:43:24Z 2143.2600000000002 2021-05-18T08:43:29Z 2143.6399999999999 2021-05-18T08:43:34Z 2144.21 2021-05-18T08:43:39Z 2145.21 2021-05-18T08:43:44Z 2145.8499999999999 2021-05-18T08:43:49Z 2146.6399999999999 2021-05-18T08:43:54Z 2147.4200000000001 2021-05-18T08:43:59Z 2148.2199999999998 2021-05-18T08:44:04Z 2149.2199999999998 2021-05-18T08:44:09Z 2149.6900000000001 2021-05-18T08:44:14Z 2150.0900000000001 2021-05-18T08:44:19Z 2150.4400000000001 2021-05-18T08:44:24Z 2151.0300000000002 2021-05-18T08:44:29Z 2151.79 2021-05-18T08:44:34Z 2152.46 2021-05-18T08:44:39Z 2153.48 2021-05-18T08:44:44Z 2154.2600000000002 2021-05-18T08:44:49Z 2155.1599999999999 2021-05-18T08:44:54Z 2155.77 2021-05-18T08:44:59Z 2156.6500000000001 2021-05-18T08:45:04Z 2157.21 2021-05-18T08:45:09Z 2157.8099999999999 2021-05-18T08:45:14Z 2158.5900000000001 2021-05-18T08:45:19Z 2158.8299999999999 2021-05-18T08:45:24Z 2159.2800000000002 2021-05-18T08:45:29Z 2159.4499999999998 2021-05-18T08:45:34Z 2159.71 2021-05-18T08:45:39Z 2160.25 2021-05-18T08:45:44Z 2161.1100000000001 2021-05-18T08:45:49Z 2161.6700000000001 2021-05-18T08:45:54Z 2162.3800000000001 2021-05-18T08:45:59Z 2163.1300000000001 2021-05-18T08:46:04Z 2163.9299999999998 2021-05-18T08:46:09Z 2164.4699999999998 2021-05-18T08:46:14Z 2164.9000000000001 2021-05-18T08:46:19Z 2165.3899999999999 2021-05-18T08:46:24Z 2166.1199999999999 2021-05-18T08:46:29Z 2166.3800000000001 2021-05-18T08:46:34Z 2167.0700000000002 2021-05-18T08:46:39Z 2167.5999999999999 2021-05-18T08:46:44Z 2168.04 2021-05-18T08:46:49Z 2168.3000000000002 2021-05-18T08:46:54Z 2168.6999999999998 2021-05-18T08:46:59Z 2169.0700000000002 2021-05-18T08:47:04Z 2169.4000000000001 2021-05-18T08:47:09Z 2169.7199999999998 2021-05-18T08:47:14Z 2170.1199999999999 2021-05-18T08:47:19Z 2170.5300000000002 2021-05-18T08:47:24Z 2170.9400000000001 2021-05-18T08:47:29Z 2171.3499999999999 2021-05-18T08:47:34Z 2171.71 2021-05-18T08:47:39Z 2172.1700000000001 2021-05-18T08:47:44Z 2172.6700000000001 2021-05-18T08:47:49Z 2173.3299999999999 2021-05-18T08:47:54Z 2173.8400000000001 2021-05-18T08:47:59Z 2174.0300000000002 2021-05-18T08:48:04Z 2174.1500000000001 2021-05-18T08:48:09Z 2174.4699999999998 2021-05-18T08:48:14Z 2174.52 2021-05-18T08:48:19Z 2174.48 2021-05-18T08:48:24Z 2174.3899999999999 2021-05-18T08:48:29Z 2174.3299999999999 2021-05-18T08:48:34Z 2174.3400000000001 2021-05-18T08:48:39Z 2174.3200000000002 2021-05-18T08:48:44Z 2174.4000000000001 2021-05-18T08:48:49Z 2175.0300000000002 2021-05-18T08:48:54Z 2175.3800000000001 2021-05-18T08:48:59Z 2175.54 2021-05-18T08:49:04Z 2175.7800000000002 2021-05-18T08:49:09Z 2175.8699999999999 2021-05-18T08:49:14Z 2176.2199999999998 2021-05-18T08:49:19Z 2176.27 2021-05-18T08:49:24Z 2176.4699999999998 2021-05-18T08:49:29Z 2176.9699999999998 2021-05-18T08:49:34Z 2177.5 2021-05-18T08:49:39Z 2178.1100000000001 2021-05-18T08:49:44Z 2178.3600000000001 2021-05-18T08:49:49Z 2178.8099999999999 2021-05-18T08:49:54Z 2179.25 2021-05-18T08:49:59Z 2179.8400000000001 2021-05-18T08:50:04Z 2180.52 2021-05-18T08:50:09Z 2181.3499999999999 2021-05-18T08:50:14Z 2181.9499999999998 2021-05-18T08:50:19Z 2182.25 2021-05-18T08:50:24Z 2182.3400000000001 2021-05-18T08:50:29Z 2182.3299999999999 2021-05-18T08:50:34Z 2182.3400000000001 2021-05-18T08:50:39Z 2182.5500000000002 2021-05-18T08:50:44Z 2182.5700000000002 2021-05-18T08:50:49Z 2182.5700000000002 2021-05-18T08:50:54Z 2182.77 2021-05-18T08:50:59Z 2182.8000000000002 2021-05-18T08:51:04Z 2182.6599999999999 2021-05-18T08:51:09Z 2182.71 2021-05-18T08:51:14Z 2183.02 2021-05-18T08:51:19Z 2183.4699999999998 2021-05-18T08:51:24Z 2183.9699999999998 2021-05-18T08:51:29Z 2184.1300000000001 2021-05-18T08:51:34Z 2184.7199999999998 2021-05-18T08:51:39Z 2185.3499999999999 2021-05-18T08:51:44Z 2186 2021-05-18T08:51:49Z 2186.6100000000001 2021-05-18T08:51:54Z 2187.0799999999999 2021-05-18T08:51:59Z 2187.98 2021-05-18T08:52:04Z 2188.7600000000002 2021-05-18T08:52:09Z 2189.0500000000002 2021-05-18T08:52:14Z 2189.46 2021-05-18T08:52:19Z 2189.75 2021-05-18T08:52:24Z 2189.8400000000001 2021-05-18T08:52:29Z 2189.73 2021-05-18T08:52:34Z 2189.7800000000002 2021-05-18T08:52:39Z 2190.2600000000002 2021-05-18T08:52:44Z 2190.6700000000001 2021-05-18T08:52:49Z 2191.1799999999998 2021-05-18T08:52:54Z 2191.8899999999999 2021-05-18T08:52:59Z 2192.75 2021-05-18T08:53:04Z 2193.6199999999999 2021-05-18T08:53:09Z 2194.23 2021-05-18T08:53:14Z 2194.7800000000002 2021-05-18T08:53:19Z 2195.1199999999999 2021-05-18T08:53:24Z 2195.5300000000002 2021-05-18T08:53:29Z 2195.8000000000002 2021-05-18T08:53:34Z 2196.25 2021-05-18T08:53:39Z 2196.4499999999998 2021-05-18T08:53:44Z 2196.5700000000002 2021-05-18T08:53:49Z 2196.9299999999998 2021-05-18T08:53:54Z 2197.1599999999999 2021-05-18T08:53:59Z 2197.4099999999999 2021-05-18T08:54:04Z 2198.0300000000002 2021-05-18T08:54:09Z 2198.3200000000002 2021-05-18T08:54:14Z 2198.6300000000001 2021-05-18T08:54:19Z 2199.3699999999999 2021-05-18T08:54:24Z 2199.8800000000001 2021-05-18T08:54:29Z 2200.3600000000001 2021-05-18T08:54:34Z 2200.8899999999999 2021-05-18T08:54:39Z 2201.77 2021-05-18T08:54:44Z 2202.4699999999998 2021-05-18T08:54:49Z 2203.02 2021-05-18T08:54:54Z 2203.5799999999999 2021-05-18T08:54:59Z 2204.1999999999998 2021-05-18T08:55:04Z 2204.6900000000001 2021-05-18T08:55:09Z 2205.4099999999999 2021-05-18T08:55:14Z 2205.8400000000001 2021-05-18T08:55:19Z 2206.3299999999999 2021-05-18T08:55:24Z 2206.8699999999999 2021-05-18T08:55:29Z 2207.4499999999998 2021-05-18T08:55:34Z 2208.3099999999999 2021-05-18T08:55:39Z 2208.9299999999998 2021-05-18T08:55:44Z 2209.7199999999998 2021-05-18T08:55:49Z 2209.6999999999998 2021-05-18T08:55:54Z 2210.71 2021-05-18T08:55:59Z 2211.4699999999998 2021-05-18T08:56:04Z 2211.02 2021-05-18T08:56:09Z 2211.25 2021-05-18T08:56:14Z 2211.6399999999999 2021-05-18T08:56:19Z 2212.1700000000001 2021-05-18T08:56:24Z 2212.6300000000001 2021-05-18T08:56:29Z 2212.79 2021-05-18T08:56:34Z 2213.3099999999999 2021-05-18T08:56:39Z 2213.5900000000001 2021-05-18T08:56:44Z 2214.1199999999999 2021-05-18T08:56:49Z 2214.6300000000001 2021-05-18T08:56:54Z 2215.0700000000002 2021-05-18T08:56:59Z 2215.6500000000001 2021-05-18T08:57:04Z 2216.3200000000002 2021-05-18T08:57:09Z 2216.8800000000001 2021-05-18T08:57:14Z 2217.2800000000002 2021-05-18T08:57:19Z 2217.9099999999999 2021-05-18T08:57:24Z 2218.2399999999998 2021-05-18T08:57:29Z 2218.6599999999999 2021-05-18T08:57:34Z 2218.9499999999998 2021-05-18T08:57:39Z 2219.1599999999999 2021-05-18T08:57:44Z 2219.4899999999998 2021-05-18T08:57:49Z 2219.8299999999999 2021-05-18T08:57:54Z 2220.0100000000002 2021-05-18T08:57:59Z 2220.3499999999999 2021-05-18T08:58:04Z 2220.77 2021-05-18T08:58:09Z 2221.0500000000002 2021-05-18T08:58:14Z 2221.5900000000001 2021-05-18T08:58:19Z 2222.1599999999999 2021-05-18T08:58:24Z 2223.0300000000002 2021-05-18T08:58:29Z 2223.8800000000001 2021-05-18T08:58:34Z 2224.3400000000001 2021-05-18T08:58:39Z 2225.1999999999998 2021-05-18T08:58:44Z 2225.71 2021-05-18T08:58:49Z 2226.29 2021-05-18T08:58:54Z 2227.0100000000002 2021-05-18T08:58:59Z 2227.6199999999999 2021-05-18T08:59:04Z 2227.8499999999999 2021-05-18T08:59:09Z 2228.2399999999998 2021-05-18T08:59:14Z 2228.5700000000002 2021-05-18T08:59:19Z 2228.9299999999998 2021-05-18T08:59:24Z 2229.54 2021-05-18T08:59:29Z 2229.98 2021-05-18T08:59:34Z 2230.6399999999999 2021-05-18T08:59:39Z 2231.3200000000002 2021-05-18T08:59:44Z 2231.8499999999999 2021-05-18T08:59:49Z 2232.48 2021-05-18T08:59:54Z 2233.2199999999998 2021-05-18T08:59:59Z 2233.9499999999998 2021-05-18T09:00:04Z 2234.4299999999998 2021-05-18T09:00:09Z 2235.0100000000002 2021-05-18T09:00:14Z 2235.6199999999999 2021-05-18T09:00:19Z 2236.3200000000002 2021-05-18T09:00:24Z 2236.8899999999999 2021-05-18T09:00:29Z 2237.3800000000001 2021-05-18T09:00:34Z 2238.0700000000002 2021-05-18T09:00:39Z 2238.8499999999999 2021-05-18T09:00:44Z 2239.6399999999999 2021-05-18T09:00:49Z 2240.1799999999998 2021-05-18T09:00:54Z 2241.1999999999998 2021-05-18T09:00:59Z 2241.8499999999999 2021-05-18T09:01:04Z 2242.7399999999998 2021-05-18T09:01:09Z 2243.5500000000002 2021-05-18T09:01:14Z 2244.5799999999999 2021-05-18T09:01:19Z 2245.4899999999998 2021-05-18T09:01:24Z 2246.3299999999999 2021-05-18T09:01:29Z 2247.52 2021-05-18T09:01:34Z 2247.7800000000002 2021-05-18T09:01:39Z 2248.1900000000001 2021-05-18T09:01:44Z 2248.73 2021-05-18T09:01:49Z 2249.1500000000001 2021-05-18T09:01:54Z 2249.5599999999999 2021-05-18T09:01:59Z 2249.8099999999999 2021-05-18T09:02:04Z 2249.9699999999998 2021-05-18T09:02:09Z 2248.9099999999999 2021-05-18T09:02:14Z 2250.1100000000001 2021-05-18T09:02:19Z 2250.1700000000001 2021-05-18T09:02:24Z 2250.1100000000001 2021-05-18T09:02:29Z 2250.2399999999998 2021-05-18T09:02:34Z 2250.2600000000002 2021-05-18T09:02:39Z 2250.25 2021-05-18T09:02:44Z 2250.4099999999999 2021-05-18T09:02:49Z 2250.75 2021-05-18T09:02:54Z 2250.8800000000001 2021-05-18T09:02:59Z 2250.9299999999998 2021-05-18T09:03:04Z 2251.52 2021-05-18T09:03:09Z 2251.96 2021-05-18T09:03:14Z 2252.6799999999998 2021-05-18T09:03:19Z 2253.48 2021-05-18T09:03:24Z 2253.79 2021-05-18T09:03:29Z 2254.5999999999999 2021-05-18T09:03:34Z 2255.1599999999999 2021-05-18T09:03:39Z 2256.1399999999999 2021-05-18T09:03:44Z 2256.5500000000002 2021-05-18T09:03:49Z 2257.0900000000001 2021-05-18T09:03:54Z 2257.48 2021-05-18T09:03:59Z 2257.9200000000001 2021-05-18T09:04:04Z 2258.5999999999999 2021-05-18T09:04:09Z 2259.1799999999998 2021-05-18T09:04:14Z 2259.9699999999998 2021-05-18T09:04:19Z 2260.27 2021-05-18T09:04:24Z 2260.0999999999999 2021-05-18T09:04:29Z 2259.77 2021-05-18T09:04:34Z 2259.8000000000002 2021-05-18T09:04:39Z 2260.1399999999999 2021-05-18T09:04:44Z 2260.4899999999998 2021-05-18T09:04:49Z 2261.2399999999998 2021-05-18T09:04:54Z 2261.7800000000002 2021-05-18T09:04:59Z 2262.2800000000002 2021-05-18T09:05:04Z 2262.8699999999999 2021-05-18T09:05:09Z 2263.4299999999998 2021-05-18T09:05:14Z 2264.1700000000001 2021-05-18T09:05:19Z 2264.8899999999999 2021-05-18T09:05:24Z 2265.6599999999999 2021-05-18T09:05:29Z 2266.0700000000002 2021-05-18T09:05:34Z 2266.4899999999998 2021-05-18T09:05:39Z 2267 2021-05-18T09:05:44Z 2267.1599999999999 2021-05-18T09:05:49Z 2267.2800000000002 2021-05-18T09:05:54Z 2267.0500000000002 2021-05-18T09:05:59Z 2266.9699999999998 2021-05-18T09:06:04Z 2267.1900000000001 2021-05-18T09:06:09Z 2267.9699999999998 2021-05-18T09:06:14Z 2268.5500000000002 2021-05-18T09:06:19Z 2269.1500000000001 2021-05-18T09:06:24Z 2270.1500000000001 2021-05-18T09:06:29Z 2271.23 2021-05-18T09:06:34Z 2272.0700000000002 2021-05-18T09:06:39Z 2272.9299999999998 2021-05-18T09:06:44Z 2273.6500000000001 2021-05-18T09:06:49Z 2274.23 2021-05-18T09:06:54Z 2274.5799999999999 2021-05-18T09:06:59Z 2274.9099999999999 2021-05-18T09:07:04Z 2275.3699999999999 2021-05-18T09:07:09Z 2276.1500000000001 2021-05-18T09:07:14Z 2276.6599999999999 2021-05-18T09:07:19Z 2277.2199999999998 2021-05-18T09:07:24Z 2277.96 2021-05-18T09:07:29Z 2278.7800000000002 2021-05-18T09:07:34Z 2279.2199999999998 2021-05-18T09:07:39Z 2279.9400000000001 2021-05-18T09:07:44Z 2280.48 2021-05-18T09:07:49Z 2281.1900000000001 2021-05-18T09:07:54Z 2281.6900000000001 2021-05-18T09:07:59Z 2282.52 2021-05-18T09:08:04Z 2283.1900000000001 2021-05-18T09:08:09Z 2283.5500000000002 2021-05-18T09:08:14Z 2284.1599999999999 2021-05-18T09:08:19Z 2284.7600000000002 2021-05-18T09:08:24Z 2285.71 2021-05-18T09:08:29Z 2286.5999999999999 2021-05-18T09:08:34Z 2287.4899999999998 2021-05-18T09:08:39Z 2288.3899999999999 2021-05-18T09:08:44Z 2288.8800000000001 2021-05-18T09:08:49Z 2289.46 2021-05-18T09:08:54Z 2289.9200000000001 2021-05-18T09:08:59Z 2290.75 2021-05-18T09:09:04Z 2291.1300000000001 2021-05-18T09:09:09Z 2291.6799999999998 2021-05-18T09:09:14Z 2292.5300000000002 2021-05-18T09:09:19Z 2292.8699999999999 2021-05-18T09:09:24Z 2291.0700000000002 2021-05-18T09:09:29Z 2291 2021-05-18T09:09:34Z 2292.0100000000002 2021-05-18T09:09:39Z 2292.9499999999998 2021-05-18T09:09:44Z 2293.6300000000001 2021-05-18T09:09:49Z 2293.6399999999999 2021-05-18T09:09:54Z 2293.04 2021-05-18T09:09:59Z 2292.8699999999999 2021-05-18T09:10:04Z 2293.1599999999999 2021-05-18T09:10:09Z 2293.9099999999999 2021-05-18T09:10:14Z 2294.5599999999999 2021-05-18T09:10:19Z 2295.48 2021-05-18T09:10:24Z 2296.2800000000002 2021-05-18T09:10:29Z 2297 2021-05-18T09:10:34Z 2297.75 2021-05-18T09:10:39Z 2298.3000000000002 2021-05-18T09:10:44Z 2299.1300000000001 2021-05-18T09:10:49Z 2299.8200000000002 2021-05-18T09:10:54Z 2300.71 2021-05-18T09:10:59Z 2301.0999999999999 2021-05-18T09:11:04Z 2301.5799999999999 2021-05-18T09:11:09Z 2302.1300000000001 2021-05-18T09:11:14Z 2302.6500000000001 2021-05-18T09:11:19Z 2303 2021-05-18T09:11:24Z 2303.48 2021-05-18T09:11:29Z 2304.1199999999999 2021-05-18T09:11:34Z 2304.4200000000001 2021-05-18T09:11:39Z 2304.9499999999998 2021-05-18T09:11:44Z 2305.5900000000001 2021-05-18T09:11:49Z 2306.29 2021-05-18T09:11:54Z 2306.8000000000002 2021-05-18T09:11:59Z 2307.2199999999998 2021-05-18T09:12:04Z 2307.96 2021-05-18T09:12:09Z 2308.8200000000002 2021-05-18T09:12:14Z 2309.1999999999998 2021-05-18T09:12:19Z 2309.71 2021-05-18T09:12:24Z 2310.02 2021-05-18T09:12:29Z 2310.2399999999998 2021-05-18T09:12:34Z 2310.8299999999999 2021-05-18T09:12:39Z 2311.5999999999999 2021-05-18T09:12:44Z 2312.3400000000001 2021-05-18T09:12:49Z 2313.4200000000001 2021-05-18T09:12:54Z 2314.1100000000001 2021-05-18T09:12:59Z 2314.9400000000001 2021-05-18T09:13:04Z 2315.77 2021-05-18T09:13:09Z 2316.4099999999999 2021-05-18T09:13:14Z 2316.9699999999998 2021-05-18T09:13:19Z 2317.79 2021-05-18T09:13:24Z 2318.77 2021-05-18T09:13:29Z 2319.5700000000002 2021-05-18T09:13:34Z 2320.0500000000002 2021-05-18T09:13:39Z 2320.5700000000002 2021-05-18T09:13:44Z 2320.9000000000001 2021-05-18T09:13:49Z 2321.2399999999998 2021-05-18T09:13:54Z 2321.4400000000001 2021-05-18T09:13:59Z 2321.7800000000002 2021-05-18T09:14:04Z 2322.3899999999999 2021-05-18T09:14:09Z 2322.8400000000001 2021-05-18T09:14:14Z 2323.6300000000001 2021-05-18T09:14:19Z 2324.4099999999999 2021-05-18T09:14:24Z 2325.5999999999999 2021-05-18T09:14:29Z 2326.4000000000001 2021-05-18T09:14:34Z 2327.2600000000002 2021-05-18T09:14:39Z 2327.9299999999998 2021-05-18T09:14:44Z 2328.8699999999999 2021-05-18T09:14:49Z 2329.73 2021-05-18T09:14:54Z 2330.3699999999999 2021-05-18T09:14:59Z 2331.46 2021-05-18T09:15:04Z 2332.04 2021-05-18T09:15:09Z 2332.8800000000001 2021-05-18T09:15:14Z 2333.4899999999998 2021-05-18T09:15:19Z 2334.23 2021-05-18T09:15:24Z 2334.8000000000002 2021-05-18T09:15:29Z 2335.6300000000001 2021-05-18T09:15:34Z 2336.5900000000001 2021-05-18T09:15:39Z 2337.3299999999999 2021-05-18T09:15:44Z 2337.8099999999999 2021-05-18T09:15:49Z 2338.3299999999999 2021-05-18T09:15:54Z 2339.3299999999999 2021-05-18T09:15:59Z 2339.8699999999999 2021-05-18T09:16:04Z 2340.25 2021-05-18T09:16:09Z 2340.8200000000002 2021-05-18T09:16:14Z 2341.3899999999999 2021-05-18T09:16:19Z 2342.0100000000002 2021-05-18T09:16:24Z 2342.5999999999999 2021-05-18T09:16:29Z 2343.0599999999999 2021-05-18T09:16:34Z 2343.5500000000002 2021-05-18T09:16:39Z 2344.27 2021-05-18T09:16:44Z 2344.9400000000001 2021-05-18T09:16:49Z 2345.3800000000001 2021-05-18T09:16:54Z 2345.6799999999998 2021-05-18T09:16:59Z 2345.8099999999999 2021-05-18T09:17:04Z 2346.0700000000002 2021-05-18T09:17:09Z 2345.9699999999998 2021-05-18T09:17:14Z 2341.4099999999999 2021-05-18T09:17:19Z 2341.4099999999999 2021-05-18T09:17:24Z 2341.4099999999999 2021-05-18T09:17:29Z 2341.4099999999999 2021-05-18T09:17:34Z 2341.4099999999999 2021-05-18T09:17:39Z 2341.4099999999999 2021-05-18T09:17:44Z 2341.4099999999999 2021-05-18T09:17:49Z 2341.4099999999999 2021-05-18T09:17:54Z 2341.4099999999999 2021-05-18T09:17:59Z 2341.4099999999999 2021-05-18T09:18:04Z 2341.4099999999999 2021-05-18T09:18:09Z 2341.4099999999999 2021-05-18T09:18:14Z 2350.3899999999999 2021-05-18T09:18:19Z 2350.73 2021-05-18T09:18:24Z 2351.3899999999999 2021-05-18T09:18:29Z 2352.21 2021-05-18T09:18:34Z 2352.6799999999998 2021-05-18T09:18:39Z 2353.6700000000001 2021-05-18T09:18:44Z 2354.3800000000001 2021-05-18T09:18:49Z 2354.73 2021-05-18T09:18:54Z 2354.8200000000002 2021-05-18T09:18:59Z 2355.1100000000001 2021-05-18T09:19:04Z 2355.4000000000001 2021-05-18T09:19:09Z 2354.8200000000002 2021-05-18T09:19:14Z 2354.9099999999999 2021-05-18T09:19:19Z 2354.9099999999999 2021-05-18T09:19:24Z 2354.9099999999999 2021-05-18T09:19:29Z 2355.25 2021-05-18T09:19:34Z 2356.1300000000001 2021-05-18T09:19:39Z 2356.2199999999998 2021-05-18T09:19:44Z 2355.4899999999998 2021-05-18T09:19:49Z 2355.0999999999999 2021-05-18T09:19:54Z 2354.98 2021-05-18T09:19:59Z 2354.98 2021-05-18T09:20:04Z 2354.98 2021-05-18T09:20:09Z 2354.98 2021-05-18T09:20:14Z 2355.5700000000002 2021-05-18T09:20:19Z 2354.6599999999999 2021-05-18T09:20:24Z 2354.27 2021-05-18T09:20:29Z 2354.3699999999999 2021-05-18T09:20:34Z 2354.6900000000001 2021-05-18T09:20:39Z 2354.6700000000001 2021-05-18T09:20:44Z 2351.7399999999998 2021-05-18T09:20:49Z 2342.27 2021-05-18T09:20:54Z 2359.7399999999998 2021-05-18T09:20:59Z 2359.8400000000001 2021-05-18T09:21:04Z 2356.6199999999999 2021-05-18T09:21:09Z 2355.1599999999999 2021-05-18T09:21:14Z 2355.3800000000001 2021-05-18T09:21:19Z 2355.9899999999998 2021-05-18T09:21:24Z 2355.4099999999999 2021-05-18T09:21:29Z 2355.21 2021-05-18T09:21:34Z 2354.9400000000001 2021-05-18T09:21:39Z 2354.48 2021-05-18T09:21:44Z 2353.9200000000001 2021-05-18T09:21:49Z 2353.9499999999998 2021-05-18T09:21:54Z 2353.9699999999998 2021-05-18T09:21:59Z 2353.9400000000001 2021-05-18T09:22:04Z 2354.1100000000001 2021-05-18T09:22:09Z 2354.3499999999999 2021-05-18T09:22:14Z 2354.7399999999998 2021-05-18T09:22:19Z 2355.73 2021-05-18T09:22:24Z 2356.29 2021-05-18T09:22:29Z 2357.2199999999998 2021-05-18T09:22:34Z 2358.1100000000001 2021-05-18T09:22:39Z 2358.8899999999999 2021-05-18T09:22:44Z 2359.6900000000001 2021-05-18T09:22:49Z 2360.3499999999999 2021-05-18T09:22:54Z 2360.75 2021-05-18T09:22:59Z 2361.23 2021-05-18T09:23:04Z 2361.4699999999998 2021-05-18T09:23:09Z 2361.5900000000001 2021-05-18T09:23:14Z 2361.73 2021-05-18T09:23:19Z 2362.1900000000001 2021-05-18T09:23:24Z 2362.54 2021-05-18T09:23:29Z 2362.79 2021-05-18T09:23:34Z 2363.1100000000001 2021-05-18T09:23:39Z 2363.5 2021-05-18T09:23:44Z 2363.8400000000001 2021-05-18T09:23:49Z 2363.8499999999999 2021-05-18T09:23:54Z 2363.98 2021-05-18T09:23:59Z 2364.3400000000001 2021-05-18T09:24:04Z 2365.0300000000002 2021-05-18T09:24:09Z 2365.98 2021-05-18T09:24:14Z 2366.3800000000001 2021-05-18T09:24:19Z 2367.0999999999999 2021-05-18T09:24:24Z 2367.6599999999999 2021-05-18T09:24:29Z 2368.0799999999999 2021-05-18T09:24:34Z 2368.3400000000001 2021-05-18T09:24:39Z 2368.5 2021-05-18T09:24:44Z 2368.9000000000001 2021-05-18T09:24:49Z 2369.23 2021-05-18T09:24:54Z 2369.6399999999999 2021-05-18T09:24:59Z 2369.9299999999998 2021-05-18T09:25:04Z 2370.4099999999999 2021-05-18T09:25:09Z 2370.4299999999998 2021-05-18T09:25:14Z 2370.3400000000001 2021-05-18T09:25:19Z 2370.75 2021-05-18T09:25:24Z 2371.77 2021-05-18T09:25:29Z 2371.4200000000001 2021-05-18T09:25:34Z 2371.1599999999999 2021-05-18T09:25:39Z 2370.8899999999999 2021-05-18T09:25:44Z 2370.8299999999999 2021-05-18T09:25:49Z 2371.0300000000002 2021-05-18T09:25:54Z 2371.0700000000002 2021-05-18T09:25:59Z 2371.1999999999998 2021-05-18T09:26:04Z 2368.9000000000001 2021-05-18T09:26:09Z 2371.0100000000002 2021-05-18T09:26:14Z 2371.2199999999998 2021-05-18T09:26:19Z 2371.3699999999999 2021-05-18T09:26:24Z 2371.6399999999999 2021-05-18T09:26:29Z 2371.6399999999999 2021-05-18T09:26:34Z 2371.6399999999999 2021-05-18T09:26:39Z 2371.6399999999999 2021-05-18T09:26:44Z 2371.6399999999999 2021-05-18T09:26:49Z 2371.6399999999999 2021-05-18T09:26:54Z 2371.6399999999999 2021-05-18T09:26:59Z 2371.6399999999999 2021-05-18T09:27:04Z 2371.6399999999999 2021-05-18T09:27:09Z 2371.6399999999999 2021-05-18T09:27:14Z 2371.6399999999999 2021-05-18T09:27:19Z 2371.6399999999999 2021-05-18T09:27:24Z 2375.6300000000001 2021-05-18T09:27:29Z 2375.79 2021-05-18T09:27:34Z 2375.8000000000002 2021-05-18T09:27:39Z 2376.2399999999998 2021-05-18T09:27:44Z 2376.8499999999999 2021-05-18T09:27:49Z 2377.8099999999999 2021-05-18T09:27:54Z 2378.46 2021-05-18T09:27:59Z 2378.9200000000001 2021-05-18T09:28:04Z 2379.4899999999998 2021-05-18T09:28:09Z 2380.3899999999999 2021-05-18T09:28:14Z 2380.8499999999999 2021-05-18T09:28:19Z 2381.4499999999998 2021-05-18T09:28:24Z 2382.1100000000001 2021-05-18T09:28:29Z 2382.79 2021-05-18T09:28:34Z 2383.4899999999998 2021-05-18T09:28:39Z 2384.0799999999999 2021-05-18T09:28:44Z 2384.3299999999999 2021-05-18T09:28:49Z 2384.9400000000001 2021-05-18T09:28:54Z 2385.27 2021-05-18T09:28:59Z 2385.5300000000002 2021-05-18T09:29:04Z 2386.1100000000001 2021-05-18T09:29:09Z 2386.7399999999998 2021-05-18T09:29:14Z 2387.4099999999999 2021-05-18T09:29:19Z 2388.29 2021-05-18T09:29:24Z 2388.8499999999999 2021-05-18T09:29:29Z 2389.6999999999998 2021-05-18T09:29:34Z 2390.1799999999998 2021-05-18T09:29:39Z 2390.79 2021-05-18T09:29:44Z 2391.0599999999999 2021-05-18T09:29:49Z 2391.4200000000001 2021-05-18T09:29:54Z 2391.9899999999998 2021-05-18T09:29:59Z 2392.29 2021-05-18T09:30:04Z 2392.8800000000001 2021-05-18T09:30:09Z 2393.3699999999999 2021-05-18T09:30:14Z 2394.3400000000001 2021-05-18T09:30:19Z 2395.2199999999998 2021-05-18T09:30:24Z 2396.0799999999999 2021-05-18T09:30:29Z 2396.98 2021-05-18T09:30:34Z 2397.77 2021-05-18T09:30:39Z 2398.6300000000001 2021-05-18T09:30:44Z 2399.3000000000002 2021-05-18T09:30:49Z 2399.6900000000001 2021-05-18T09:30:54Z 2399.9299999999998 2021-05-18T09:30:59Z 2399.54 2021-05-18T09:31:04Z 2400.77 2021-05-18T09:31:09Z 2401.1399999999999 2021-05-18T09:31:14Z 2401.4200000000001 2021-05-18T09:31:19Z 2401.8200000000002 2021-05-18T09:31:24Z 2402.5300000000002 2021-05-18T09:31:29Z 2402.9699999999998 2021-05-18T09:31:34Z 2402.9699999999998 2021-05-18T09:31:39Z 2403.8000000000002 2021-05-18T09:31:44Z 2404.0999999999999 2021-05-18T09:31:49Z 2404.5599999999999 2021-05-18T09:31:54Z 2405.0500000000002 2021-05-18T09:31:59Z 2405.6399999999999 2021-05-18T09:32:04Z 2406.48 2021-05-18T09:32:09Z 2407.46 2021-05-18T09:32:14Z 2407.9699999999998 2021-05-18T09:32:19Z 2408.4899999999998 2021-05-18T09:32:24Z 2409.5700000000002 2021-05-18T09:32:29Z 2410.0900000000001 2021-05-18T09:32:34Z 2410.54 2021-05-18T09:32:39Z 2411.0799999999999 2021-05-18T09:32:44Z 2411.75 2021-05-18T09:32:49Z 2412.1700000000001 2021-05-18T09:32:54Z 2412.4400000000001 2021-05-18T09:32:59Z 2412.6799999999998 2021-05-18T09:33:04Z 2412.8600000000001 2021-05-18T09:33:09Z 2412.96 2021-05-18T09:33:14Z 2413.2800000000002 2021-05-18T09:33:19Z 2413.5500000000002 2021-05-18T09:33:24Z 2414.0599999999999 2021-05-18T09:33:29Z 2414.5799999999999 2021-05-18T09:33:34Z 2415.0100000000002 2021-05-18T09:33:39Z 2415.3299999999999 2021-05-18T09:33:44Z 2416.1599999999999 2021-05-18T09:33:49Z 2416.5900000000001 2021-05-18T09:33:54Z 2417.0799999999999 2021-05-18T09:33:59Z 2417.8299999999999 2021-05-18T09:34:04Z 2418.3499999999999 2021-05-18T09:34:09Z 2418.7399999999998 2021-05-18T09:34:14Z 2419.3099999999999 2021-05-18T09:34:19Z 2420.0500000000002 2021-05-18T09:34:24Z 2420.6199999999999 2021-05-18T09:34:29Z 2421.0900000000001 2021-05-18T09:34:34Z 2421.5900000000001 2021-05-18T09:34:39Z 2422.3000000000002 2021-05-18T09:34:44Z 2423.0100000000002 2021-05-18T09:34:49Z 2423.5900000000001 2021-05-18T09:34:54Z 2424.52 2021-05-18T09:34:59Z 2425.0900000000001 2021-05-18T09:35:04Z 2425.1900000000001 2021-05-18T09:35:09Z 2424.2199999999998 2021-05-18T09:35:14Z 2425.6799999999998 2021-05-18T09:35:19Z 2425.6999999999998 2021-05-18T09:35:24Z 2425.71 2021-05-18T09:35:29Z 2425.5599999999999 2021-05-18T09:35:34Z 2425.5700000000002 2021-05-18T09:35:39Z 2425.8400000000001 2021-05-18T09:35:44Z 2425.96 2021-05-18T09:35:49Z 2426.0700000000002 2021-05-18T09:35:54Z 2426.4200000000001 2021-05-18T09:35:59Z 2426.6399999999999 2021-05-18T09:36:04Z 2427.1300000000001 2021-05-18T09:36:09Z 2427.46 2021-05-18T09:36:14Z 2427.9299999999998 2021-05-18T09:36:19Z 2428.3400000000001 2021-05-18T09:36:24Z 2428.8699999999999 2021-05-18T09:36:29Z 2429.8200000000002 2021-05-18T09:36:34Z 2430.3499999999999 2021-05-18T09:36:39Z 2431.1300000000001 2021-05-18T09:36:44Z 2431.9099999999999 2021-05-18T09:36:49Z 2432.6799999999998 2021-05-18T09:36:54Z 2433.3000000000002 2021-05-18T09:36:59Z 2433.8200000000002 2021-05-18T09:37:04Z 2434.6599999999999 2021-05-18T09:37:09Z 2435.3899999999999 2021-05-18T09:37:14Z 2435.8699999999999 2021-05-18T09:37:19Z 2436.6700000000001 2021-05-18T09:37:24Z 2437.0799999999999 2021-05-18T09:37:29Z 2437.75 2021-05-18T09:37:34Z 2438.3600000000001 2021-05-18T09:37:39Z 2439.1100000000001 2021-05-18T09:37:44Z 2439.6399999999999 2021-05-18T09:37:49Z 2440.0500000000002 2021-05-18T09:37:54Z 2440.8699999999999 2021-05-18T09:37:59Z 2441.3099999999999 2021-05-18T09:38:04Z 2442.02 2021-05-18T09:38:09Z 2442.5599999999999 2021-05-18T09:38:14Z 2443.5500000000002 2021-05-18T09:38:19Z 2444.25 2021-05-18T09:38:24Z 2445.3600000000001 2021-05-18T09:38:29Z 2445.6500000000001 2021-05-18T09:38:34Z 2446 2021-05-18T09:38:39Z 2446.5599999999999 2021-05-18T09:38:44Z 2447.1100000000001 2021-05-18T09:38:49Z 2447.9899999999998 2021-05-18T09:38:54Z 2448.6100000000001 2021-05-18T09:38:59Z 2449.1799999999998 2021-05-18T09:39:04Z 2449.7600000000002 2021-05-18T09:39:09Z 2449.98 2021-05-18T09:39:14Z 2449.0300000000002 2021-05-18T09:39:19Z 2443.1700000000001 2021-05-18T09:39:24Z 2445.6700000000001 2021-05-18T09:39:29Z 2447.2199999999998 2021-05-18T09:39:34Z 2448.1799999999998 2021-05-18T09:39:39Z 2448.3800000000001 2021-05-18T09:39:44Z 2449.9400000000001 2021-05-18T09:39:49Z 2450.23 2021-05-18T09:39:54Z 2449.79 2021-05-18T09:39:59Z 2449.1199999999999 2021-05-18T09:40:04Z 2449.4099999999999 2021-05-18T09:40:09Z 2449.3899999999999 2021-05-18T09:40:14Z 2449.5799999999999 2021-05-18T09:40:19Z 2449.4899999999998 2021-05-18T09:40:24Z 2449.1900000000001 2021-05-18T09:40:29Z 2449.3899999999999 2021-05-18T09:40:34Z 2449.1199999999999 2021-05-18T09:40:39Z 2449.04 2021-05-18T09:40:44Z 2451.8000000000002 2021-05-18T09:40:49Z 2451.1799999999998 2021-05-18T09:40:54Z 2450.3600000000001 2021-05-18T09:40:59Z 2450.0900000000001 2021-05-18T09:41:04Z 2449.9299999999998 2021-05-18T09:41:09Z 2449.7600000000002 2021-05-18T09:41:14Z 2449.6500000000001 2021-05-18T09:41:19Z 2449.5799999999999 2021-05-18T09:41:24Z 2449.6700000000001 2021-05-18T09:41:29Z 2449.7199999999998 2021-05-18T09:41:34Z 2449.8299999999999 2021-05-18T09:41:39Z 2449.8099999999999 2021-05-18T09:41:44Z 2453.5300000000002 2021-05-18T09:41:49Z 2454.3400000000001 2021-05-18T09:41:54Z 2452.5 2021-05-18T09:41:59Z 2451.5900000000001 2021-05-18T09:42:04Z 2451.3000000000002 2021-05-18T09:42:09Z 2451.2800000000002 2021-05-18T09:42:14Z 2451.23 2021-05-18T09:42:19Z 2451.1399999999999 2021-05-18T09:42:24Z 2450.9699999999998 2021-05-18T09:42:29Z 2451 2021-05-18T09:42:34Z 2449.6700000000001 2021-05-18T09:42:39Z 2448 2021-05-18T09:42:44Z 2447.9699999999998 2021-05-18T09:42:49Z 2447.9699999999998 2021-05-18T09:42:54Z 2447.9699999999998 2021-05-18T09:42:59Z 2447.9699999999998 2021-05-18T09:43:04Z 2447.9699999999998 2021-05-18T09:43:09Z 2447.9699999999998 2021-05-18T09:43:14Z 2447.9699999999998 2021-05-18T09:43:19Z 2447.9699999999998 2021-05-18T09:43:24Z 2447.9699999999998 2021-05-18T09:43:29Z 2447.9699999999998 2021-05-18T09:43:34Z 2447.9699999999998 2021-05-18T09:43:39Z 2447.9499999999998 2021-05-18T09:43:44Z 2447.9499999999998 2021-05-18T09:43:49Z 2447.9499999999998 2021-05-18T09:43:54Z 2447.9499999999998 2021-05-18T09:43:59Z 2447.9499999999998 2021-05-18T09:44:04Z 2447.9499999999998 2021-05-18T09:44:09Z 2447.9499999999998 2021-05-18T09:44:14Z 2447.9499999999998 2021-05-18T09:44:19Z 2447.9499999999998 2021-05-18T09:44:24Z 2447.9499999999998 2021-05-18T09:44:29Z 2447.9499999999998 2021-05-18T09:44:34Z 2447.9499999999998 2021-05-18T09:44:39Z 2447.9499999999998 2021-05-18T09:44:44Z 2447.9499999999998 2021-05-18T09:44:49Z 2447.9499999999998 2021-05-18T09:44:54Z 2447.9499999999998 2021-05-18T09:44:59Z 2447.9499999999998 2021-05-18T09:45:04Z 2447.9499999999998 2021-05-18T09:45:09Z 2447.9499999999998 2021-05-18T09:45:14Z 2447.9499999999998 2021-05-18T09:45:19Z 2447.9499999999998 2021-05-18T09:45:24Z 2447.9499999999998 2021-05-18T09:45:29Z 2447.9499999999998 2021-05-18T09:45:34Z 2447.9499999999998 2021-05-18T09:45:39Z 2447.9499999999998 2021-05-18T09:45:44Z 2455.6399999999999 2021-05-18T09:45:49Z 2455.8899999999999 2021-05-18T09:45:54Z 2456.4699999999998 2021-05-18T09:45:59Z 2457.02 2021-05-18T09:46:04Z 2457.2800000000002 2021-05-18T09:46:09Z 2458.0999999999999 2021-05-18T09:46:14Z 2458.7199999999998 2021-05-18T09:46:19Z 2459.21 2021-05-18T09:46:24Z 2460.1799999999998 2021-05-18T09:46:29Z 2460.79 2021-05-18T09:46:34Z 2461.5700000000002 2021-05-18T09:46:39Z 2462.1199999999999 2021-05-18T09:46:44Z 2462.8600000000001 2021-05-18T09:46:49Z 2463.3899999999999 2021-05-18T09:46:54Z 2463.8899999999999 2021-05-18T09:46:59Z 2464.3099999999999 2021-05-18T09:47:04Z 2464.6700000000001 2021-05-18T09:47:09Z 2465.0799999999999 2021-05-18T09:47:14Z 2465.27 2021-05-18T09:47:19Z 2465.6599999999999 2021-05-18T09:47:24Z 2465.8400000000001 2021-05-18T09:47:29Z 2466.6100000000001 2021-05-18T09:47:34Z 2467.4499999999998 2021-05-18T09:47:39Z 2468.1399999999999 2021-05-18T09:47:44Z 2469.1500000000001 2021-05-18T09:47:49Z 2469.8899999999999 2021-05-18T09:47:54Z 2470.6399999999999 2021-05-18T09:47:59Z 2471.3499999999999 2021-05-18T09:48:04Z 2472.0900000000001 2021-05-18T09:48:09Z 2472.96 2021-05-18T09:48:14Z 2473.46 2021-05-18T09:48:19Z 2474.1599999999999 2021-05-18T09:48:24Z 2474.8099999999999 2021-05-18T09:48:29Z 2475.3800000000001 2021-05-18T09:48:34Z 2475.4400000000001 2021-05-18T09:48:39Z 2475.6500000000001 2021-05-18T09:48:44Z 2476 2021-05-18T09:48:49Z 2476.4299999999998 2021-05-18T09:48:54Z 2477.1300000000001 2021-05-18T09:48:59Z 2477.7800000000002 2021-05-18T09:49:04Z 2478.6700000000001 2021-05-18T09:49:09Z 2479.4299999999998 2021-05-18T09:49:14Z 2480.2399999999998 2021-05-18T09:49:19Z 2480.73 2021-05-18T09:49:24Z 2481.5599999999999 2021-05-18T09:49:29Z 2482.2800000000002 2021-05-18T09:49:34Z 2482.98 2021-05-18T09:49:39Z 2483.7600000000002 2021-05-18T09:49:44Z 2484.4699999999998 2021-05-18T09:49:49Z 2485.1599999999999 2021-05-18T09:49:54Z 2485.7399999999998 2021-05-18T09:49:59Z 2486.1500000000001 2021-05-18T09:50:04Z 2486.71 2021-05-18T09:50:09Z 2487 2021-05-18T09:50:14Z 2488.0599999999999 2021-05-18T09:50:19Z 2488.5700000000002 2021-05-18T09:50:24Z 2488.9499999999998 2021-05-18T09:50:29Z 2489.1799999999998 2021-05-18T09:50:34Z 2489.3699999999999 2021-05-18T09:50:39Z 2489.8099999999999 2021-05-18T09:50:44Z 2490.1199999999999 2021-05-18T09:50:49Z 2490.4499999999998 2021-05-18T09:50:54Z 2490.52 2021-05-18T09:50:59Z 2491.2199999999998 2021-05-18T09:51:04Z 2491.77 2021-05-18T09:51:09Z 2492.5300000000002 2021-05-18T09:51:14Z 2492.9400000000001 2021-05-18T09:51:19Z 2493.9299999999998 2021-05-18T09:51:24Z 2494.4200000000001 2021-05-18T09:51:29Z 2494.79 2021-05-18T09:51:34Z 2495.0999999999999 2021-05-18T09:51:39Z 2495.52 2021-05-18T09:51:44Z 2493.9400000000001 2021-05-18T09:51:49Z 2496.7600000000002 2021-05-18T09:51:54Z 2497.29 2021-05-18T09:51:59Z 2497.4099999999999 2021-05-18T09:52:04Z 2497.73 2021-05-18T09:52:09Z 2498.0500000000002 2021-05-18T09:52:14Z 2498.4000000000001 2021-05-18T09:52:19Z 2498.98 2021-05-18T09:52:24Z 2499.1799999999998 2021-05-18T09:52:29Z 2499.29 2021-05-18T09:52:34Z 2499.6100000000001 2021-05-18T09:52:39Z 2500.1500000000001 2021-05-18T09:52:44Z 2500.7600000000002 2021-05-18T09:52:49Z 2501.25 2021-05-18T09:52:54Z 2501.6900000000001 2021-05-18T09:52:59Z 2502.25 2021-05-18T09:53:04Z 2502.5100000000002 2021-05-18T09:53:09Z 2502.9299999999998 2021-05-18T09:53:14Z 2502.9499999999998 2021-05-18T09:53:19Z 2503.3699999999999 2021-05-18T09:53:24Z 2503.6599999999999 2021-05-18T09:53:29Z 2504.27 2021-05-18T09:53:34Z 2504.4699999999998 2021-05-18T09:53:39Z 2504.9200000000001 2021-05-18T09:53:44Z 2505.52 2021-05-18T09:53:49Z 2505.75 2021-05-18T09:53:54Z 2506.3200000000002 2021-05-18T09:53:59Z 2506.6100000000001 2021-05-18T09:54:04Z 2506.8800000000001 2021-05-18T09:54:09Z 2507.1100000000001 2021-05-18T09:54:14Z 2507.5999999999999 2021-05-18T09:54:19Z 2507.8299999999999 2021-05-18T09:54:24Z 2508.3600000000001 2021-05-18T09:54:29Z 2508.9200000000001 2021-05-18T09:54:34Z 2509.4400000000001 2021-05-18T09:54:39Z 2510.21 2021-05-18T09:54:44Z 2510.79 2021-05-18T09:54:49Z 2511.3000000000002 2021-05-18T09:54:54Z 2511.9200000000001 2021-05-18T09:54:59Z 2512.6700000000001 2021-05-18T09:55:04Z 2513.2800000000002 2021-05-18T09:55:09Z 2513.8200000000002 2021-05-18T09:55:14Z 2514.3699999999999 2021-05-18T09:55:19Z 2514.8299999999999 2021-05-18T09:55:24Z 2515.5599999999999 2021-05-18T09:55:29Z 2516.0700000000002 2021-05-18T09:55:34Z 2516.6500000000001 2021-05-18T09:55:39Z 2517.0100000000002 2021-05-18T09:55:44Z 2517.0599999999999 2021-05-18T09:55:49Z 2517.3299999999999 2021-05-18T09:55:54Z 2517.7399999999998 2021-05-18T09:55:59Z 2518.6500000000001 2021-05-18T09:56:04Z 2519.3800000000001 2021-05-18T09:56:09Z 2520.04 2021-05-18T09:56:14Z 2520.8699999999999 2021-05-18T09:56:19Z 2521.4299999999998 2021-05-18T09:56:24Z 2522.1199999999999 2021-05-18T09:56:29Z 2522.6799999999998 2021-05-18T09:56:34Z 2523.1300000000001 2021-05-18T09:56:39Z 2523.6100000000001 2021-05-18T09:56:44Z 2524.1399999999999 2021-05-18T09:56:49Z 2524.7399999999998 2021-05-18T09:56:54Z 2525.3200000000002 2021-05-18T09:56:59Z 2525.79 2021-05-18T09:57:04Z 2526.1100000000001 2021-05-18T09:57:09Z 2526.71 2021-05-18T09:57:14Z 2527.1900000000001 2021-05-18T09:57:19Z 2527.7399999999998 2021-05-18T09:57:24Z 2528.1500000000001 2021-05-18T09:57:29Z 2528.5 2021-05-18T09:57:34Z 2529.1599999999999 2021-05-18T09:57:39Z 2529.4000000000001 2021-05-18T09:57:44Z 2529.9899999999998 2021-05-18T09:57:49Z 2530.2399999999998 2021-05-18T09:57:54Z 2530.8499999999999 2021-05-18T09:57:59Z 2531.23 2021-05-18T09:58:04Z 2531.73 2021-05-18T09:58:09Z 2532.3200000000002 2021-05-18T09:58:14Z 2532.73 2021-05-18T09:58:19Z 2533.2600000000002 2021-05-18T09:58:24Z 2533.7199999999998 2021-05-18T09:58:29Z 2534.6700000000001 2021-05-18T09:58:34Z 2535.1300000000001 2021-05-18T09:58:39Z 2535.8099999999999 2021-05-18T09:58:44Z 2536.4099999999999 2021-05-18T09:58:49Z 2537.0799999999999 2021-05-18T09:58:54Z 2537.6999999999998 2021-05-18T09:58:59Z 2538.1599999999999 2021-05-18T09:59:04Z 2538.7399999999998 2021-05-18T09:59:09Z 2539.02 2021-05-18T09:59:14Z 2539.2600000000002 2021-05-18T09:59:19Z 2539.3099999999999 2021-05-18T09:59:24Z 2539.3499999999999 2021-05-18T09:59:29Z 2539.3800000000001 2021-05-18T09:59:34Z 2539.3600000000001 2021-05-18T09:59:39Z 2539.3800000000001 2021-05-18T09:59:44Z 2539.4400000000001 2021-05-18T09:59:49Z 2539.5900000000001 2021-05-18T09:59:54Z 2540.25 2021-05-18T09:59:59Z 2540.8000000000002 2021-05-18T10:00:04Z 2541.6799999999998 2021-05-18T10:00:09Z 2542.25 2021-05-18T10:00:14Z 2543.1399999999999 2021-05-18T10:00:19Z 2543.75 2021-05-18T10:00:24Z 2544.27 2021-05-18T10:00:29Z 2544.7600000000002 2021-05-18T10:00:34Z 2545.2399999999998 2021-05-18T10:00:39Z 2545.8200000000002 2021-05-18T10:00:44Z 2546.2800000000002 2021-05-18T10:00:49Z 2547.04 2021-05-18T10:00:54Z 2547.29 2021-05-18T10:00:59Z 2548.0300000000002 2021-05-18T10:01:04Z 2548.6700000000001 2021-05-18T10:01:09Z 2549.3000000000002 2021-05-18T10:01:14Z 2549.8600000000001 2021-05-18T10:01:19Z 2550.25 2021-05-18T10:01:24Z 2550.77 2021-05-18T10:01:29Z 2551.2399999999998 2021-05-18T10:01:34Z 2551.9200000000001 2021-05-18T10:01:39Z 2552.21 2021-05-18T10:01:44Z 2552.8200000000002 2021-05-18T10:01:49Z 2553.4499999999998 2021-05-18T10:01:54Z 2553.8600000000001 2021-05-18T10:01:59Z 2554.6399999999999 2021-05-18T10:02:04Z 2555.3600000000001 2021-05-18T10:02:09Z 2556.0500000000002 2021-05-18T10:02:14Z 2555.96 2021-05-18T10:02:19Z 2556.9200000000001 2021-05-18T10:02:24Z 2557.5700000000002 2021-05-18T10:02:29Z 2557.9299999999998 2021-05-18T10:02:34Z 2558.1700000000001 2021-05-18T10:02:39Z 2558.7199999999998 2021-05-18T10:02:44Z 2559.4099999999999 2021-05-18T10:02:49Z 2560.27 2021-05-18T10:02:54Z 2560.9899999999998 2021-05-18T10:02:59Z 2561.4499999999998 2021-05-18T10:03:04Z 2561.7600000000002 2021-05-18T10:03:09Z 2562.3699999999999 2021-05-18T10:03:14Z 2562.9400000000001 2021-05-18T10:03:19Z 2563.4200000000001 2021-05-18T10:03:24Z 2563.9899999999998 2021-05-18T10:03:29Z 2564.4699999999998 2021-05-18T10:03:34Z 2564.77 2021-05-18T10:03:39Z 2565.3499999999999 2021-05-18T10:03:44Z 2565.7800000000002 2021-05-18T10:03:49Z 2565.98 2021-05-18T10:03:54Z 2566.3600000000001 2021-05-18T10:03:59Z 2566.6700000000001 2021-05-18T10:04:04Z 2567.2199999999998 2021-05-18T10:04:09Z 2567.75 2021-05-18T10:04:14Z 2568.1700000000001 2021-05-18T10:04:19Z 2568.71 2021-05-18T10:04:24Z 2569.48 2021-05-18T10:04:29Z 2570.1900000000001 2021-05-18T10:04:34Z 2570.9400000000001 2021-05-18T10:04:39Z 2571.6300000000001 2021-05-18T10:04:44Z 2572.1599999999999 2021-05-18T10:04:49Z 2572.7399999999998 2021-05-18T10:04:54Z 2573.27 2021-05-18T10:04:59Z 2573.6100000000001 2021-05-18T10:05:04Z 2574.0300000000002 2021-05-18T10:05:09Z 2574.6500000000001 2021-05-18T10:05:14Z 2575.3600000000001 2021-05-18T10:05:19Z 2575.8000000000002 2021-05-18T10:05:24Z 2576.2399999999998 2021-05-18T10:05:29Z 2576.3200000000002 2021-05-18T10:05:34Z 2576.4899999999998 2021-05-18T10:05:39Z 2576.8899999999999 2021-05-18T10:05:44Z 2577.5300000000002 2021-05-18T10:05:49Z 2578.0700000000002 2021-05-18T10:05:54Z 2578.3499999999999 2021-05-18T10:05:59Z 2578.6999999999998 2021-05-18T10:06:04Z 2579.0999999999999 2021-05-18T10:06:09Z 2579.4699999999998 2021-05-18T10:06:14Z 2579.75 2021-05-18T10:06:19Z 2579.9400000000001 2021-05-18T10:06:24Z 2580.5100000000002 2021-05-18T10:06:29Z 2580.8499999999999 2021-05-18T10:06:34Z 2580.5599999999999 2021-05-18T10:06:39Z 2580.3000000000002 2021-05-18T10:06:44Z 2580.3800000000001 2021-05-18T10:06:49Z 2582.3000000000002 2021-05-18T10:06:54Z 2582.1900000000001 2021-05-18T10:06:59Z 2581.5999999999999 2021-05-18T10:07:04Z 2579.0300000000002 2021-05-18T10:07:09Z 2579.0300000000002 2021-05-18T10:07:14Z 2579.0300000000002 2021-05-18T10:07:19Z 2579.0300000000002 2021-05-18T10:07:24Z 2579.0300000000002 2021-05-18T10:07:29Z 2579.0300000000002 2021-05-18T10:07:34Z 2579.0300000000002 2021-05-18T10:07:39Z 2579.0300000000002 2021-05-18T10:07:44Z 2579.0300000000002 2021-05-18T10:07:49Z 2579.0300000000002 2021-05-18T10:07:54Z 2579.0300000000002 2021-05-18T10:07:59Z 2579.0300000000002 2021-05-18T10:08:04Z 2586.0100000000002 2021-05-18T10:08:09Z 2586.0999999999999 2021-05-18T10:08:14Z 2586.3899999999999 2021-05-18T10:08:19Z 2586.8800000000001 2021-05-18T10:08:24Z 2587.27 2021-05-18T10:08:29Z 2587.3200000000002 2021-05-18T10:08:34Z 2587.4699999999998 2021-05-18T10:08:39Z 2587.6399999999999 2021-05-18T10:08:44Z 2587.4400000000001 2021-05-18T10:08:49Z 2587.5799999999999 2021-05-18T10:08:54Z 2587.6799999999998 2021-05-18T10:08:59Z 2587.5500000000002 2021-05-18T10:09:04Z 2587.5500000000002 2021-05-18T10:09:09Z 2587.8099999999999 2021-05-18T10:09:14Z 2587.9200000000001 2021-05-18T10:09:19Z 2588.3800000000001 2021-05-18T10:09:24Z 2588.96 2021-05-18T10:09:29Z 2589.5500000000002 2021-05-18T10:09:34Z 2589.8200000000002 2021-05-18T10:09:39Z 2590.2600000000002 2021-05-18T10:09:44Z 2590.5700000000002 2021-05-18T10:09:49Z 2590.8800000000001 2021-05-18T10:09:54Z 2591.73 2021-05-18T10:09:59Z 2592.3899999999999 2021-05-18T10:10:04Z 2593.0999999999999 2021-05-18T10:10:09Z 2593.8899999999999 2021-05-18T10:10:14Z 2594.54 2021-05-18T10:10:19Z 2595.0900000000001 2021-05-18T10:10:24Z 2595.77 2021-05-18T10:10:29Z 2596.4299999999998 2021-05-18T10:10:34Z 2596.9299999999998 2021-05-18T10:10:39Z 2597.23 2021-05-18T10:10:44Z 2597.3899999999999 2021-05-18T10:10:49Z 2597.6900000000001 2021-05-18T10:10:54Z 2598.0799999999999 2021-05-18T10:10:59Z 2598.3899999999999 2021-05-18T10:11:04Z 2598.6900000000001 2021-05-18T10:11:09Z 2598.98 2021-05-18T10:11:14Z 2599.4699999999998 2021-05-18T10:11:19Z 2600.0100000000002 2021-05-18T10:11:24Z 2600.6700000000001 2021-05-18T10:11:29Z 2601.5500000000002 2021-05-18T10:11:34Z 2602.1999999999998 2021-05-18T10:11:39Z 2602.4200000000001 2021-05-18T10:11:44Z 2602.96 2021-05-18T10:11:49Z 2603.46 2021-05-18T10:11:54Z 2603.6799999999998 2021-05-18T10:11:59Z 2603.6999999999998 2021-05-18T10:12:04Z 2603.8099999999999 2021-05-18T10:12:09Z 2604.25 2021-05-18T10:12:14Z 2604.3899999999999 2021-05-18T10:12:19Z 2604.6599999999999 2021-05-18T10:12:24Z 2604.9699999999998 2021-05-18T10:12:29Z 2605.3000000000002 2021-05-18T10:12:34Z 2606.0100000000002 2021-05-18T10:12:39Z 2606.29 2021-05-18T10:12:44Z 2606.9099999999999 2021-05-18T10:12:49Z 2607.3800000000001 2021-05-18T10:12:54Z 2607.8400000000001 2021-05-18T10:12:59Z 2608.2600000000002 2021-05-18T10:13:04Z 2608.52 2021-05-18T10:13:09Z 2609.1300000000001 2021-05-18T10:13:14Z 2609.5900000000001 2021-05-18T10:13:19Z 2609.9000000000001 2021-05-18T10:13:24Z 2610.27 2021-05-18T10:13:29Z 2610.54 2021-05-18T10:13:34Z 2610.5700000000002 2021-05-18T10:13:39Z 2610.6799999999998 2021-05-18T10:13:44Z 2611.0900000000001 2021-05-18T10:13:49Z 2611.3899999999999 2021-05-18T10:13:54Z 2611.52 2021-05-18T10:13:59Z 2612.0500000000002 2021-05-18T10:14:04Z 2612.3299999999999 2021-05-18T10:14:09Z 2612.79 2021-05-18T10:14:14Z 2613.3200000000002 2021-05-18T10:14:19Z 2613.9499999999998 2021-05-18T10:14:24Z 2614 2021-05-18T10:14:29Z 2614.0500000000002 2021-05-18T10:14:34Z 2614.1799999999998 2021-05-18T10:14:39Z 2614.6300000000001 2021-05-18T10:14:44Z 2615.23 2021-05-18T10:14:49Z 2615.8499999999999 2021-05-18T10:14:54Z 2616.3099999999999 2021-05-18T10:14:59Z 2616.9000000000001 2021-05-18T10:15:04Z 2617.4699999999998 2021-05-18T10:15:09Z 2618.0100000000002 2021-05-18T10:15:14Z 2618.5700000000002 2021-05-18T10:15:19Z 2619.1799999999998 2021-05-18T10:15:24Z 2619.8600000000001 2021-05-18T10:15:29Z 2620.46 2021-05-18T10:15:34Z 2620.8699999999999 2021-05-18T10:15:39Z 2621.6199999999999 2021-05-18T10:15:44Z 2622.0999999999999 2021-05-18T10:15:49Z 2622.4299999999998 2021-05-18T10:15:54Z 2622.8800000000001 2021-05-18T10:15:59Z 2623.4499999999998 2021-05-18T10:16:04Z 2623.7800000000002 2021-05-18T10:16:09Z 2624.2800000000002 2021-05-18T10:16:14Z 2624.9000000000001 2021-05-18T10:16:19Z 2625.5700000000002 2021-05-18T10:16:24Z 2626.27 2021-05-18T10:16:29Z 2626.8299999999999 2021-05-18T10:16:34Z 2627.3099999999999 2021-05-18T10:16:39Z 2627.75 2021-05-18T10:16:44Z 2628.4200000000001 2021-05-18T10:16:49Z 2628.52 2021-05-18T10:16:54Z 2627.7600000000002 2021-05-18T10:16:59Z 2630.0300000000002 2021-05-18T10:17:04Z 2630.0700000000002 2021-05-18T10:17:09Z 2630.23 2021-05-18T10:17:14Z 2630.3499999999999 2021-05-18T10:17:19Z 2630.73 2021-05-18T10:17:24Z 2631.3099999999999 2021-05-18T10:17:29Z 2631.8800000000001 2021-05-18T10:17:34Z 2630.8600000000001 2021-05-18T10:17:39Z 2630.6199999999999 2021-05-18T10:17:44Z 2632.5700000000002 2021-05-18T10:17:49Z 2633.9099999999999 2021-05-18T10:17:54Z 2633.5700000000002 2021-05-18T10:17:59Z 2633.4099999999999 2021-05-18T10:18:04Z 2633.4200000000001 2021-05-18T10:18:09Z 2633.75 2021-05-18T10:18:14Z 2634.2600000000002 2021-05-18T10:18:19Z 2634.8800000000001 2021-05-18T10:18:24Z 2635.3099999999999 2021-05-18T10:18:29Z 2635.8499999999999 2021-05-18T10:18:34Z 2636.1100000000001 2021-05-18T10:18:39Z 2636.48 2021-05-18T10:18:44Z 2637.1799999999998 2021-05-18T10:18:49Z 2637.54 2021-05-18T10:18:54Z 2637.9499999999998 2021-05-18T10:18:59Z 2638.25 2021-05-18T10:19:04Z 2638.5799999999999 2021-05-18T10:19:09Z 2638.8099999999999 2021-05-18T10:19:14Z 2639.23 2021-05-18T10:19:19Z 2639.9200000000001 2021-05-18T10:19:24Z 2640.4499999999998 2021-05-18T10:19:29Z 2641.1799999999998 2021-05-18T10:19:34Z 2641.6399999999999 2021-05-18T10:19:39Z 2642.27 2021-05-18T10:19:44Z 2642.6300000000001 2021-05-18T10:19:49Z 2643.3200000000002 2021-05-18T10:19:54Z 2643.9000000000001 2021-05-18T10:19:59Z 2644.3699999999999 2021-05-18T10:20:04Z 2645.0500000000002 2021-05-18T10:20:09Z 2645.6199999999999 2021-05-18T10:20:14Z 2646.1999999999998 2021-05-18T10:20:19Z 2646.48 2021-05-18T10:20:24Z 2646.71 2021-05-18T10:20:29Z 2647.3699999999999 2021-05-18T10:20:34Z 2647.9000000000001 2021-05-18T10:20:39Z 2648.3899999999999 2021-05-18T10:20:44Z 2648.8600000000001 2021-05-18T10:20:49Z 2649.46 2021-05-18T10:20:54Z 2649.96 2021-05-18T10:20:59Z 2650.6799999999998 2021-05-18T10:21:04Z 2651.25 2021-05-18T10:21:09Z 2651.9299999999998 2021-05-18T10:21:14Z 2652.98 2021-05-18T10:21:19Z 2653.5799999999999 2021-05-18T10:21:24Z 2654.46 2021-05-18T10:21:29Z 2654.9400000000001 2021-05-18T10:21:34Z 2655.5700000000002 2021-05-18T10:21:39Z 2656.1100000000001 2021-05-18T10:21:44Z 2656.6799999999998 2021-05-18T10:21:49Z 2657.27 2021-05-18T10:21:54Z 2657.8000000000002 2021-05-18T10:21:59Z 2658.75 2021-05-18T10:22:04Z 2659.3600000000001 2021-05-18T10:22:09Z 2659.8200000000002 2021-05-18T10:22:14Z 2660.1399999999999 2021-05-18T10:22:19Z 2660.2800000000002 2021-05-18T10:22:24Z 2660.27 2021-05-18T10:22:29Z 2659.4099999999999 2021-05-18T10:22:34Z 2661.75 2021-05-18T10:22:39Z 2663.3299999999999 2021-05-18T10:22:44Z 2663.3499999999999 2021-05-18T10:22:49Z 2663.5799999999999 2021-05-18T10:22:54Z 2663.8600000000001 2021-05-18T10:22:59Z 2664.5500000000002 2021-05-18T10:23:04Z 2665.1999999999998 2021-05-18T10:23:09Z 2666.2399999999998 2021-05-18T10:23:14Z 2667.1500000000001 2021-05-18T10:23:19Z 2667.6599999999999 2021-05-18T10:23:24Z 2668.2600000000002 2021-05-18T10:23:29Z 2668.6999999999998 2021-05-18T10:23:34Z 2669.1799999999998 2021-05-18T10:23:39Z 2669.6599999999999 2021-05-18T10:23:44Z 2669.9200000000001 2021-05-18T10:23:49Z 2670.54 2021-05-18T10:23:54Z 2671.0700000000002 2021-05-18T10:23:59Z 2671.54 2021-05-18T10:24:04Z 2671.8800000000001 2021-05-18T10:24:09Z 2672.3099999999999 2021-05-18T10:24:14Z 2672.6599999999999 2021-05-18T10:24:19Z 2673.0500000000002 2021-05-18T10:24:24Z 2673.5900000000001 2021-05-18T10:24:29Z 2673.9000000000001 2021-05-18T10:24:34Z 2674.48 2021-05-18T10:24:39Z 2674.96 2021-05-18T10:24:44Z 2675.6399999999999 2021-05-18T10:24:49Z 2676.21 2021-05-18T10:24:54Z 2676.6700000000001 2021-05-18T10:24:59Z 2677.4899999999998 2021-05-18T10:25:04Z 2678.02 2021-05-18T10:25:09Z 2678.6500000000001 2021-05-18T10:25:14Z 2679.2800000000002 2021-05-18T10:25:19Z 2679.96 2021-05-18T10:25:24Z 2680.5900000000001 2021-05-18T10:25:29Z 2681.1900000000001 2021-05-18T10:25:34Z 2681.77 2021-05-18T10:25:39Z 2682.3499999999999 2021-05-18T10:25:44Z 2682.8899999999999 2021-05-18T10:25:49Z 2683.3400000000001 2021-05-18T10:25:54Z 2683.9899999999998 2021-05-18T10:25:59Z 2684.3899999999999 2021-05-18T10:26:04Z 2684.8800000000001 2021-05-18T10:26:09Z 2685.3499999999999 2021-05-18T10:26:14Z 2685.5500000000002 2021-05-18T10:26:19Z 2686.2800000000002 2021-05-18T10:26:24Z 2686.8299999999999 2021-05-18T10:26:29Z 2687.1799999999998 2021-05-18T10:26:34Z 2687.54 2021-05-18T10:26:39Z 2687.9200000000001 2021-05-18T10:26:44Z 2688.46 2021-05-18T10:26:49Z 2689.0500000000002 2021-05-18T10:26:54Z 2689.6799999999998 2021-05-18T10:26:59Z 2690.3400000000001 2021-05-18T10:27:04Z 2690.6700000000001 2021-05-18T10:27:09Z 2691.1900000000001 2021-05-18T10:27:14Z 2691.6700000000001 2021-05-18T10:27:19Z 2692.4499999999998 2021-05-18T10:27:24Z 2692.9099999999999 2021-05-18T10:27:29Z 2693.75 2021-05-18T10:27:34Z 2694.3400000000001 2021-05-18T10:27:39Z 2694.9499999999998 2021-05-18T10:27:44Z 2695.3899999999999 2021-05-18T10:27:49Z 2695.8499999999999 2021-05-18T10:27:54Z 2696.29 2021-05-18T10:27:59Z 2696.48 2021-05-18T10:28:04Z 2696.73 2021-05-18T10:28:09Z 2696.9699999999998 2021-05-18T10:28:14Z 2697.4000000000001 2021-05-18T10:28:19Z 2698.1900000000001 2021-05-18T10:28:24Z 2698.9400000000001 2021-05-18T10:28:29Z 2699.6799999999998 2021-05-18T10:28:34Z 2700.4000000000001 2021-05-18T10:28:39Z 2701.6399999999999 2021-05-18T10:28:44Z 2702.4000000000001 2021-05-18T10:28:49Z 2703.1500000000001 2021-05-18T10:28:54Z 2703.5799999999999 2021-05-18T10:28:59Z 2704.52 2021-05-18T10:29:04Z 2705.4699999999998 2021-05-18T10:29:09Z 2706.3299999999999 2021-05-18T10:29:14Z 2706.77 2021-05-18T10:29:19Z 2707.21 2021-05-18T10:29:24Z 2708.1500000000001 2021-05-18T10:29:29Z 2708.7600000000002 2021-05-18T10:29:34Z 2709.9899999999998 2021-05-18T10:29:39Z 2710.75 2021-05-18T10:29:44Z 2711.4400000000001 2021-05-18T10:29:49Z 2712.1700000000001 2021-05-18T10:29:54Z 2712.8499999999999 2021-05-18T10:29:59Z 2713.7399999999998 2021-05-18T10:30:04Z 2714.52 2021-05-18T10:30:09Z 2715.27 2021-05-18T10:30:14Z 2715.6700000000001 2021-05-18T10:30:19Z 2716.1100000000001 2021-05-18T10:30:24Z 2716.5799999999999 2021-05-18T10:30:29Z 2716.9899999999998 2021-05-18T10:30:34Z 2717.4000000000001 2021-05-18T10:30:39Z 2717.8899999999999 2021-05-18T10:30:44Z 2718.7600000000002 2021-05-18T10:30:49Z 2719.5500000000002 2021-05-18T10:30:54Z 2720.4099999999999 2021-05-18T10:30:59Z 2720.5599999999999 2021-05-18T10:31:04Z 2720.0599999999999 2021-05-18T10:31:09Z 2720.8499999999999 2021-05-18T10:31:14Z 2721.8299999999999 2021-05-18T10:31:19Z 2722.23 2021-05-18T10:31:24Z 2722.6500000000001 2021-05-18T10:31:29Z 2723.1799999999998 2021-05-18T10:31:34Z 2723.9000000000001 2021-05-18T10:31:39Z 2724.8200000000002 2021-05-18T10:31:44Z 2725.1999999999998 2021-05-18T10:31:49Z 2725.4400000000001 2021-05-18T10:31:54Z 2725.5999999999999 2021-05-18T10:31:59Z 2725.9299999999998 2021-05-18T10:32:04Z 2725.98 2021-05-18T10:32:09Z 2726.3499999999999 2021-05-18T10:32:14Z 2726.79 2021-05-18T10:32:19Z 2727.3800000000001 2021-05-18T10:32:24Z 2727.7399999999998 2021-05-18T10:32:29Z 2728.23 2021-05-18T10:32:34Z 2728.8400000000001 2021-05-18T10:32:39Z 2729.1500000000001 2021-05-18T10:32:44Z 2729.6599999999999 2021-05-18T10:32:49Z 2730.2800000000002 2021-05-18T10:32:54Z 2730.7199999999998 2021-05-18T10:32:59Z 2731.0799999999999 2021-05-18T10:33:04Z 2731.6599999999999 2021-05-18T10:33:09Z 2731.9299999999998 2021-05-18T10:33:14Z 2732.1199999999999 2021-05-18T10:33:19Z 2732.6799999999998 2021-05-18T10:33:24Z 2732.8000000000002 2021-05-18T10:33:29Z 2733.1199999999999 2021-05-18T10:33:34Z 2733.0700000000002 2021-05-18T10:33:39Z 2732.9000000000001 2021-05-18T10:33:44Z 2732.6799999999998 2021-05-18T10:33:49Z 2731.2399999999998 2021-05-18T10:33:54Z 2727.3299999999999 2021-05-18T10:33:59Z 2725.48 2021-05-18T10:34:04Z 2734.8899999999999 2021-05-18T10:34:09Z 2736.6399999999999 2021-05-18T10:34:14Z 2732.52 2021-05-18T10:34:19Z 2731.7600000000002 2021-05-18T10:34:24Z 2736.8099999999999 2021-05-18T10:34:29Z 2736.3499999999999 2021-05-18T10:34:34Z 2735.5900000000001 2021-05-18T10:34:39Z 2735.0100000000002 2021-05-18T10:34:44Z 2734.77 2021-05-18T10:34:49Z 2734.8099999999999 2021-05-18T10:34:54Z 2734.7600000000002 2021-05-18T10:34:59Z 2734.6900000000001 2021-05-18T10:35:04Z 2734.6300000000001 2021-05-18T10:35:09Z 2734.54 2021-05-18T10:35:14Z 2734.5900000000001 2021-05-18T10:35:19Z 2734.5999999999999 2021-05-18T10:35:24Z 2734.5799999999999 2021-05-18T10:35:29Z 2734.52 2021-05-18T10:35:34Z 2734.3800000000001 2021-05-18T10:35:39Z 2734.5 2021-05-18T10:35:44Z 2734.5500000000002 2021-05-18T10:35:49Z 2734.6199999999999 2021-05-18T10:35:54Z 2734.4899999999998 2021-05-18T10:35:59Z 2734.4299999999998 2021-05-18T10:36:04Z 2734.5700000000002 2021-05-18T10:36:09Z 2734.4899999999998 2021-05-18T10:36:14Z 2734.5599999999999 2021-05-18T10:36:19Z 2734.5999999999999 2021-05-18T10:36:24Z 2734.52 2021-05-18T10:36:29Z 2735.3800000000001 2021-05-18T10:36:34Z 2736.1999999999998 2021-05-18T10:36:39Z 2735.8000000000002 2021-05-18T10:36:44Z 2735.4200000000001 2021-05-18T10:36:49Z 2735.46 2021-05-18T10:36:54Z 2735.46 2021-05-18T10:36:59Z 2735.4899999999998 2021-05-18T10:37:04Z 2735.4499999999998 2021-05-18T10:37:09Z 2735.6500000000001 2021-05-18T10:37:14Z 2734.6700000000001 2021-05-18T10:37:19Z 2734.2600000000002 2021-05-18T10:37:24Z 2734.2600000000002 2021-05-18T10:37:29Z 2734.2600000000002 2021-05-18T10:37:34Z 2734.2600000000002 2021-05-18T10:37:39Z 2735.2199999999998 2021-05-18T10:37:44Z 2736.3400000000001 2021-05-18T10:37:49Z 2736.29 2021-05-18T10:37:54Z 2736.4899999999998 2021-05-18T10:37:59Z 2736.9400000000001 2021-05-18T10:38:04Z 2737.4499999999998 2021-05-18T10:38:09Z 2738.3800000000001 2021-05-18T10:38:14Z 2739.1500000000001 2021-05-18T10:38:19Z 2739.7800000000002 2021-05-18T10:38:24Z 2740.2199999999998 2021-05-18T10:38:29Z 2740.9400000000001 2021-05-18T10:38:34Z 2741.6300000000001 2021-05-18T10:38:39Z 2742.3699999999999 2021-05-18T10:38:44Z 2742.9699999999998 2021-05-18T10:38:49Z 2743.6900000000001 2021-05-18T10:38:54Z 2743.98 2021-05-18T10:38:59Z 2744.3000000000002 2021-05-18T10:39:04Z 2744.8299999999999 2021-05-18T10:39:09Z 2745.4200000000001 2021-05-18T10:39:14Z 2745.8299999999999 2021-05-18T10:39:19Z 2746.0900000000001 2021-05-18T10:39:24Z 2746.3699999999999 2021-05-18T10:39:29Z 2746.75 2021-05-18T10:39:34Z 2747.23 2021-05-18T10:39:39Z 2747.9699999999998 2021-05-18T10:39:44Z 2748.8200000000002 2021-05-18T10:39:49Z 2749.5999999999999 2021-05-18T10:39:54Z 2750.1900000000001 2021-05-18T10:39:59Z 2750.6500000000001 2021-05-18T10:40:04Z 2751.0799999999999 2021-05-18T10:40:09Z 2751.29 2021-05-18T10:40:14Z 2751.9200000000001 2021-05-18T10:40:19Z 2752.1900000000001 2021-05-18T10:40:24Z 2752.6300000000001 2021-05-18T10:40:29Z 2753.1100000000001 2021-05-18T10:40:34Z 2753.6500000000001 2021-05-18T10:40:39Z 2754.3099999999999 2021-05-18T10:40:44Z 2754.79 2021-05-18T10:40:49Z 2755.25 2021-05-18T10:40:54Z 2755.9200000000001 2021-05-18T10:40:59Z 2756.6500000000001 2021-05-18T10:41:04Z 2757.1300000000001 2021-05-18T10:41:09Z 2757.6700000000001 2021-05-18T10:41:14Z 2757.9899999999998 2021-05-18T10:41:19Z 2758.0700000000002 2021-05-18T10:41:24Z 2759.0100000000002 2021-05-18T10:41:29Z 2759.4000000000001 2021-05-18T10:41:34Z 2759.9299999999998 2021-05-18T10:41:39Z 2760.5799999999999 2021-05-18T10:41:44Z 2761.1700000000001 2021-05-18T10:41:49Z 2761.8099999999999 2021-05-18T10:41:54Z 2762.2199999999998 2021-05-18T10:41:59Z 2762.5900000000001 2021-05-18T10:42:04Z 2762.8000000000002 2021-05-18T10:42:09Z 2763.48 2021-05-18T10:42:14Z 2763.8299999999999 2021-05-18T10:42:19Z 2764.3000000000002 2021-05-18T10:42:24Z 2764.8299999999999 2021-05-18T10:42:29Z 2765.3699999999999 2021-05-18T10:42:34Z 2766.1300000000001 2021-05-18T10:42:39Z 2766.6700000000001 2021-05-18T10:42:44Z 2767.3299999999999 2021-05-18T10:42:49Z 2767.5500000000002 2021-05-18T10:42:54Z 2768.02 2021-05-18T10:42:59Z 2768.2199999999998 2021-05-18T10:43:04Z 2768.6500000000001 2021-05-18T10:43:09Z 2769.1799999999998 2021-05-18T10:43:14Z 2769.6399999999999 2021-05-18T10:43:19Z 2770.3200000000002 2021-05-18T10:43:24Z 2770.8299999999999 2021-05-18T10:43:29Z 2771.3899999999999 2021-05-18T10:43:34Z 2771.71 2021-05-18T10:43:39Z 2772.1199999999999 2021-05-18T10:43:44Z 2772.3800000000001 2021-05-18T10:43:49Z 2772.6700000000001 2021-05-18T10:43:54Z 2772.9699999999998 2021-05-18T10:43:59Z 2773.1199999999999 2021-05-18T10:44:04Z 2773.3600000000001 2021-05-18T10:44:09Z 2773.3800000000001 2021-05-18T10:44:14Z 2773.5999999999999 2021-05-18T10:44:19Z 2773.7199999999998 2021-05-18T10:44:24Z 2774.0700000000002 2021-05-18T10:44:29Z 2774.29 2021-05-18T10:44:34Z 2774.52 2021-05-18T10:44:39Z 2775.0100000000002 2021-05-18T10:44:44Z 2775.2199999999998 2021-05-18T10:44:49Z 2775.4699999999998 2021-05-18T10:44:54Z 2775.6399999999999 2021-05-18T10:44:59Z 2775.6500000000001 2021-05-18T10:45:04Z 2775.52 2021-05-18T10:45:09Z 2774.71 2021-05-18T10:45:14Z 2774.6799999999998 2021-05-18T10:45:19Z 2774.6799999999998 2021-05-18T10:45:24Z 2774.29 2021-05-18T10:45:29Z 2773.7800000000002 2021-05-18T10:45:34Z 2775.9200000000001 2021-05-18T10:45:39Z 2774.96 2021-05-18T10:45:44Z 2774.96 2021-05-18T10:45:49Z 2774.96 2021-05-18T10:45:54Z 2774.96 2021-05-18T10:45:59Z 2774.96 2021-05-18T10:46:04Z 2774.96 2021-05-18T10:46:09Z 2774.96 2021-05-18T10:46:14Z 2774.96 2021-05-18T10:46:19Z 2774.96 2021-05-18T10:46:24Z 2774.96 2021-05-18T10:46:29Z 2774.96 2021-05-18T10:46:34Z 2774.96 2021-05-18T10:46:39Z 2774.96 2021-05-18T10:46:44Z 2771.4499999999998 2021-05-18T10:46:49Z 2771.2199999999998 2021-05-18T10:46:54Z 2771.02 2021-05-18T10:46:59Z 2770.9099999999999 2021-05-18T10:47:04Z 2771.0100000000002 2021-05-18T10:47:09Z 2771.0500000000002 2021-05-18T10:47:14Z 2771.3800000000001 2021-05-18T10:47:19Z 2771.48 2021-05-18T10:47:24Z 2771.5700000000002 2021-05-18T10:47:29Z 2771.5900000000001 2021-05-18T10:47:34Z 2771.5100000000002 2021-05-18T10:47:39Z 2771.5100000000002 2021-05-18T10:47:44Z 2771.4099999999999 2021-05-18T10:47:49Z 2771.4099999999999 2021-05-18T10:47:54Z 2771.4099999999999 2021-05-18T10:47:59Z 2771.4099999999999 2021-05-18T10:48:04Z 2771.4099999999999 2021-05-18T10:48:09Z 2771.4099999999999 2021-05-18T10:48:14Z 2771.4099999999999 2021-05-18T10:48:19Z 2771.4099999999999 2021-05-18T10:48:24Z 2771.4099999999999 2021-05-18T10:48:29Z 2771.4099999999999 2021-05-18T10:48:34Z 2771.4099999999999 2021-05-18T10:48:39Z 2771.4099999999999 2021-05-18T10:48:44Z 2771.4099999999999 2021-05-18T10:48:49Z 2771.4099999999999 2021-05-18T10:48:54Z 2771.4099999999999 2021-05-18T10:48:59Z 2771.4099999999999 2021-05-18T10:49:04Z 2771.4099999999999 2021-05-18T10:49:09Z 2771.4099999999999 2021-05-18T10:49:14Z 2771.4099999999999 2021-05-18T10:49:19Z 2771.4099999999999 2021-05-18T10:49:24Z 2771.4099999999999 2021-05-18T10:49:29Z 2771.4099999999999 2021-05-18T10:49:34Z 2771.4099999999999 2021-05-18T10:49:39Z 2771.4099999999999 2021-05-18T10:49:44Z 2768.1799999999998 2021-05-18T10:49:49Z 2767.1399999999999 2021-05-18T10:49:54Z 2766.8099999999999 2021-05-18T10:49:59Z 2766.29 2021-05-18T10:50:04Z 2765.71 2021-05-18T10:50:09Z 2765.29 2021-05-18T10:50:14Z 2764.7199999999998 2021-05-18T10:50:19Z 2764.29 2021-05-18T10:50:24Z 2764.21 2021-05-18T10:50:29Z 2764.2399999999998 2021-05-18T10:50:34Z 2764.3400000000001 2021-05-18T10:50:39Z 2764.4299999999998 2021-05-18T10:50:44Z 2764.2800000000002 2021-05-18T10:50:49Z 2764.1199999999999 2021-05-18T10:50:54Z 2763.6900000000001 2021-05-18T10:50:59Z 2763.4099999999999 2021-05-18T10:51:04Z 2763.4699999999998 2021-05-18T10:51:09Z 2763.6100000000001 2021-05-18T10:51:14Z 2763.9200000000001 2021-05-18T10:51:19Z 2764.3600000000001 2021-05-18T10:51:24Z 2764.8099999999999 2021-05-18T10:51:29Z 2765.21 2021-05-18T10:51:34Z 2765.79 2021-05-18T10:51:39Z 2765.9699999999998 2021-05-18T10:51:44Z 2766.1100000000001 2021-05-18T10:51:49Z 2766.21 2021-05-18T10:51:54Z 2766.29 2021-05-18T10:51:59Z 2765.8099999999999 2021-05-18T10:52:04Z 2765.29 2021-05-18T10:52:09Z 2764.6399999999999 2021-05-18T10:52:14Z 2764.3000000000002 2021-05-18T10:52:19Z 2764.2800000000002 2021-05-18T10:52:24Z 2764.3200000000002 2021-05-18T10:52:29Z 2764.4899999999998 2021-05-18T10:52:34Z 2764.96 2021-05-18T10:52:39Z 2765.3200000000002 2021-05-18T10:52:44Z 2765.8099999999999 2021-05-18T10:52:49Z 2766.1500000000001 2021-05-18T10:52:54Z 2766.1500000000001 2021-05-18T10:52:59Z 2766.1500000000001 2021-05-18T10:53:04Z 2766.1500000000001 2021-05-18T10:53:09Z 2766.1500000000001 2021-05-18T10:53:14Z 2766.1500000000001 2021-05-18T10:53:19Z 2766.1500000000001 2021-05-18T10:53:24Z 2766.1500000000001 2021-05-18T10:53:29Z 2766.1500000000001 2021-05-18T10:53:34Z 2766.1500000000001 2021-05-18T10:53:39Z 2766.1500000000001 2021-05-18T10:53:44Z 2766.1500000000001 2021-05-18T10:53:49Z 2765.0900000000001 2021-05-18T10:53:54Z 2769.4099999999999 2021-05-18T10:53:59Z 2768.8299999999999 2021-05-18T10:54:04Z 2767.9499999999998 2021-05-18T10:54:09Z 2767.73 2021-05-18T10:54:14Z 2767.54 2021-05-18T10:54:19Z 2767.6399999999999 2021-05-18T10:54:24Z 2767.77 2021-05-18T10:54:29Z 2768.02 2021-05-18T10:54:34Z 2768.23 2021-05-18T10:54:39Z 2768.3699999999999 2021-05-18T10:54:44Z 2768.6399999999999 2021-05-18T10:54:49Z 2768.6700000000001 2021-05-18T10:54:54Z 2768.75 2021-05-18T10:54:59Z 2768.9299999999998 2021-05-18T10:55:04Z 2769 2021-05-18T10:55:09Z 2769.0599999999999 2021-05-18T10:55:14Z 2769.1799999999998 2021-05-18T10:55:19Z 2769.21 2021-05-18T10:55:24Z 2769.21 2021-05-18T10:55:29Z 2769.27 2021-05-18T10:55:34Z 2769.3400000000001 2021-05-18T10:55:39Z 2769.1999999999998 2021-05-18T10:55:44Z 2769.3400000000001 2021-05-18T10:55:49Z 2769.48 2021-05-18T10:55:54Z 2769.6300000000001 2021-05-18T10:55:59Z 2769.96 2021-05-18T10:56:04Z 2769.48 2021-05-18T10:56:09Z 2770.4400000000001 2021-05-18T10:56:14Z 2770.29 2021-05-18T10:56:19Z 2769.9200000000001 2021-05-18T10:56:24Z 2769.9699999999998 2021-05-18T10:56:29Z 2769.9899999999998 2021-05-18T10:56:34Z 2770.0300000000002 2021-05-18T10:56:39Z 2769.6999999999998 2021-05-18T10:56:44Z 2769.75 2021-05-18T10:56:49Z 2769.4299999999998 2021-05-18T10:56:54Z 2768.96 2021-05-18T10:56:59Z 2768.6599999999999 2021-05-18T10:57:04Z 2768.71 2021-05-18T10:57:09Z 2768.7399999999998 2021-05-18T10:57:14Z 2768.5 2021-05-18T10:57:19Z 2768.4099999999999 2021-05-18T10:57:24Z 2768.6500000000001 2021-05-18T10:57:29Z 2768.73 2021-05-18T10:57:34Z 2768.71 2021-05-18T10:57:39Z 2768.1700000000001 2021-05-18T10:57:44Z 2767.8000000000002 2021-05-18T10:57:49Z 2767.77 2021-05-18T10:57:54Z 2767.5599999999999 2021-05-18T10:57:59Z 2767.46 2021-05-18T10:58:04Z 2767.3200000000002 2021-05-18T10:58:09Z 2766.77 2021-05-18T10:58:14Z 2766.6700000000001 2021-05-18T10:58:19Z 2766.6399999999999 2021-05-18T10:58:24Z 2766.4099999999999 2021-05-18T10:58:29Z 2766.6999999999998 2021-05-18T10:58:34Z 2766.52 2021-05-18T10:58:39Z 2766.5 2021-05-18T10:58:44Z 2766.5300000000002 2021-05-18T10:58:49Z 2766.4099999999999 2021-05-18T10:58:54Z 2766.3800000000001 2021-05-18T10:58:59Z 2766.4400000000001 2021-05-18T10:59:04Z 2766.71 2021-05-18T10:59:09Z 2766.4299999999998 2021-05-18T10:59:14Z 2766.3699999999999 2021-05-18T10:59:19Z 2766.6199999999999 2021-05-18T10:59:24Z 2766.8400000000001 2021-05-18T10:59:29Z 2767.2399999999998 2021-05-18T10:59:34Z 2767.5700000000002 2021-05-18T10:59:39Z 2767.8699999999999 2021-05-18T10:59:44Z 2768.0900000000001 2021-05-18T10:59:49Z 2768.2800000000002 2021-05-18T10:59:54Z 2768.23 2021-05-18T10:59:59Z 2768.5 2021-05-18T11:00:04Z 2768.6900000000001 2021-05-18T11:00:09Z 2769.0900000000001 2021-05-18T11:00:14Z 2769.02 2021-05-18T11:00:19Z 2769.1300000000001 2021-05-18T11:00:24Z 2768.8400000000001 2021-05-18T11:00:29Z 2768.4499999999998 2021-05-18T11:00:34Z 2768.4200000000001 2021-05-18T11:00:39Z 2768.0700000000002 2021-05-18T11:00:44Z 2767.9200000000001 2021-05-18T11:00:49Z 2767.8099999999999 2021-05-18T11:00:54Z 2767.8000000000002 2021-05-18T11:00:59Z 2768.0100000000002 2021-05-18T11:01:04Z 2768.0100000000002 2021-05-18T11:01:09Z 2768.0100000000002 2021-05-18T11:01:14Z 2768.0100000000002 2021-05-18T11:01:19Z 2768.0100000000002 2021-05-18T11:01:24Z 2768.0100000000002 2021-05-18T11:01:29Z 2768.0100000000002 2021-05-18T11:01:34Z 2768.0100000000002 2021-05-18T11:01:39Z 2768.0100000000002 2021-05-18T11:01:44Z 2768.0100000000002 2021-05-18T11:01:49Z 2768.0100000000002 2021-05-18T11:01:54Z 2768.0100000000002 2021-05-18T11:01:59Z 2768.0100000000002 2021-05-18T11:02:04Z 2768.0100000000002 2021-05-18T11:02:09Z 2768.0100000000002 2021-05-18T11:02:14Z 2768.0100000000002 2021-05-18T11:02:19Z 2768.0100000000002 2021-05-18T11:02:24Z 2768.0100000000002 2021-05-18T11:02:29Z 2768.0100000000002 2021-05-18T11:02:34Z 2768.0100000000002 2021-05-18T11:02:39Z 2768.0100000000002 2021-05-18T11:02:44Z 2768.0100000000002 2021-05-18T11:02:49Z 2768.0100000000002 2021-05-18T11:02:54Z 2768.0100000000002 2021-05-18T11:02:59Z 2772.1599999999999 2021-05-18T11:03:04Z 2772.0100000000002 2021-05-18T11:03:09Z 2771.6399999999999 2021-05-18T11:03:14Z 2771.2600000000002 2021-05-18T11:03:19Z 2770.9200000000001 2021-05-18T11:03:24Z 2770.5100000000002 2021-05-18T11:03:29Z 2770.2800000000002 2021-05-18T11:03:34Z 2770.04 2021-05-18T11:03:39Z 2769.79 2021-05-18T11:03:44Z 2769.7399999999998 2021-05-18T11:03:49Z 2769.6500000000001 2021-05-18T11:03:54Z 2769.52 2021-05-18T11:03:59Z 2769.48 2021-05-18T11:04:04Z 2770.1500000000001 2021-05-18T11:04:09Z 2770.21 2021-05-18T11:04:14Z 2769.5300000000002 2021-05-18T11:04:19Z 2769.3099999999999 2021-05-18T11:04:24Z 2769.2199999999998 2021-05-18T11:04:29Z 2768.9899999999998 2021-05-18T11:04:34Z 2769.1500000000001 2021-05-18T11:04:39Z 2769.48 2021-05-18T11:04:44Z 2769.6199999999999 2021-05-18T11:04:49Z 2769.8499999999999 2021-05-18T11:04:54Z 2770.0999999999999 2021-05-18T11:04:59Z 2770.3899999999999 2021-05-18T11:05:04Z 2770.3899999999999 2021-05-18T11:05:09Z 2770.3899999999999 2021-05-18T11:05:14Z 2770.3899999999999 2021-05-18T11:05:19Z 2770.3899999999999 2021-05-18T11:05:24Z 2770.3899999999999 2021-05-18T11:05:29Z 2770.3899999999999 2021-05-18T11:05:34Z 2770.3899999999999 2021-05-18T11:05:39Z 2770.3899999999999 2021-05-18T11:05:44Z 2770.3899999999999 2021-05-18T11:05:49Z 2770.3899999999999 2021-05-18T11:05:54Z 2770.3899999999999 2021-05-18T11:05:59Z 2770.3899999999999 2021-05-18T11:06:04Z 2770.3899999999999 2021-05-18T11:06:09Z 2770.3899999999999 2021-05-18T11:06:14Z 2770.3899999999999 2021-05-18T11:06:19Z 2770.3899999999999 2021-05-18T11:06:24Z 2770.3899999999999 2021-05-18T11:06:29Z 2770.3899999999999 2021-05-18T11:06:34Z 2770.3899999999999 2021-05-18T11:06:39Z 2770.3899999999999 2021-05-18T11:06:44Z 2770.3899999999999 2021-05-18T11:06:49Z 2770.3899999999999 2021-05-18T11:06:54Z 2770.3899999999999 2021-05-18T11:06:59Z 2770.3899999999999 2021-05-18T11:07:04Z 2767.6799999999998 2021-05-18T11:07:09Z 2767.7199999999998 2021-05-18T11:07:14Z 2767.79 2021-05-18T11:07:19Z 2767.7600000000002 2021-05-18T11:07:24Z 2767.25 2021-05-18T11:07:29Z 2767.1599999999999 2021-05-18T11:07:34Z 2767.3099999999999 2021-05-18T11:07:39Z 2767.4000000000001 2021-05-18T11:07:44Z 2767.4000000000001 2021-05-18T11:07:49Z 2767.8000000000002 2021-05-18T11:07:54Z 2768.1100000000001 2021-05-18T11:07:59Z 2768.3099999999999 2021-05-18T11:08:04Z 2768.9099999999999 2021-05-18T11:08:09Z 2769.1199999999999 2021-05-18T11:08:14Z 2769.4000000000001 2021-05-18T11:08:19Z 2769.9000000000001 2021-05-18T11:08:24Z 2770.2800000000002 2021-05-18T11:08:29Z 2770.5900000000001 2021-05-18T11:08:34Z 2770.73 2021-05-18T11:08:39Z 2770.7800000000002 2021-05-18T11:08:44Z 2770.8800000000001 2021-05-18T11:08:49Z 2771.02 2021-05-18T11:08:54Z 2771.2800000000002 2021-05-18T11:08:59Z 2771.8299999999999 2021-05-18T11:09:04Z 2772.21 2021-05-18T11:09:09Z 2772.5100000000002 2021-05-18T11:09:14Z 2772.9000000000001 2021-05-18T11:09:19Z 2773.23 2021-05-18T11:09:24Z 2773.6300000000001 2021-05-18T11:09:29Z 2774.1100000000001 2021-05-18T11:09:34Z 2774.25 2021-05-18T11:09:39Z 2774.4400000000001 2021-05-18T11:09:44Z 2774.6799999999998 2021-05-18T11:09:49Z 2775.3400000000001 2021-05-18T11:09:54Z 2775.7399999999998 2021-05-18T11:09:59Z 2776.4699999999998 2021-05-18T11:10:04Z 2776.9000000000001 2021-05-18T11:10:09Z 2777.3499999999999 2021-05-18T11:10:14Z 2777.6199999999999 2021-05-18T11:10:19Z 2777.7399999999998 2021-05-18T11:10:24Z 2778.0100000000002 2021-05-18T11:10:29Z 2778.0700000000002 2021-05-18T11:10:34Z 2777.6999999999998 2021-05-18T11:10:39Z 2777.9099999999999 2021-05-18T11:10:44Z 2777.75 2021-05-18T11:10:49Z 2777.8800000000001 2021-05-18T11:10:54Z 2777.9299999999998 2021-05-18T11:10:59Z 2777.8400000000001 2021-05-18T11:11:04Z 2777.8299999999999 2021-05-18T11:11:09Z 2777.8800000000001 2021-05-18T11:11:14Z 2777.96 2021-05-18T11:11:19Z 2778.02 2021-05-18T11:11:24Z 2778.4200000000001 2021-05-18T11:11:29Z 2778.4000000000001 2021-05-18T11:11:34Z 2778.5799999999999 2021-05-18T11:11:39Z 2778.9000000000001 2021-05-18T11:11:44Z 2779.4099999999999 2021-05-18T11:11:49Z 2779.6399999999999 2021-05-18T11:11:54Z 2779.5900000000001 2021-05-18T11:11:59Z 2779.6199999999999 2021-05-18T11:12:04Z 2779.3000000000002 2021-05-18T11:12:09Z 2779.27 2021-05-18T11:12:14Z 2779.29 2021-05-18T11:12:19Z 2779.0700000000002 2021-05-18T11:12:24Z 2778.9099999999999 2021-05-18T11:12:29Z 2778.6300000000001 2021-05-18T11:12:34Z 2778.7800000000002 2021-05-18T11:12:39Z 2778.8000000000002 2021-05-18T11:12:44Z 2778.6999999999998 2021-05-18T11:12:49Z 2779.1300000000001 2021-05-18T11:12:54Z 2779.3000000000002 2021-05-18T11:12:59Z 2779.2800000000002 2021-05-18T11:13:04Z 2779.3899999999999 2021-05-18T11:13:09Z 2779.1399999999999 2021-05-18T11:13:14Z 2779.1399999999999 2021-05-18T11:13:19Z 2779.1399999999999 2021-05-18T11:13:24Z 2779.1399999999999 2021-05-18T11:13:29Z 2779.1399999999999 2021-05-18T11:13:34Z 2779.1399999999999 2021-05-18T11:13:39Z 2779.1399999999999 2021-05-18T11:13:44Z 2779.1399999999999 2021-05-18T11:13:49Z 2779.1399999999999 2021-05-18T11:13:54Z 2779.1399999999999 2021-05-18T11:13:59Z 2779.1399999999999 2021-05-18T11:14:04Z 2779.1399999999999 2021-05-18T11:14:09Z 2779.1399999999999 2021-05-18T11:14:14Z 2779.1399999999999 2021-05-18T11:14:19Z 2779.1399999999999 2021-05-18T11:14:24Z 2779.1399999999999 2021-05-18T11:14:29Z 2779.1399999999999 2021-05-18T11:14:34Z 2779.1399999999999 2021-05-18T11:14:39Z 2779.1399999999999 2021-05-18T11:14:44Z 2779.1399999999999 2021-05-18T11:14:49Z 2779.1399999999999 2021-05-18T11:14:54Z 2779.1399999999999 2021-05-18T11:14:59Z 2779.1399999999999 2021-05-18T11:15:04Z 2779.1399999999999 2021-05-18T11:15:09Z 2779.1399999999999 2021-05-18T11:15:14Z 2779.1399999999999 2021-05-18T11:15:19Z 2779.1399999999999 2021-05-18T11:15:24Z 2779.1399999999999 2021-05-18T11:15:29Z 2779.1399999999999 2021-05-18T11:15:34Z 2779.1399999999999 2021-05-18T11:15:39Z 2779.1399999999999 2021-05-18T11:15:44Z 2779.1399999999999 2021-05-18T11:15:49Z 2779.1399999999999 2021-05-18T11:15:54Z 2779.1399999999999 2021-05-18T11:15:59Z 2779.1399999999999 2021-05-18T11:16:04Z 2779.1399999999999 2021-05-18T11:16:09Z 2776.1900000000001 2021-05-18T11:16:14Z 2776.0500000000002 2021-05-18T11:16:19Z 2776.0300000000002 2021-05-18T11:16:24Z 2776.4499999999998 2021-05-18T11:16:29Z 2776.79 2021-05-18T11:16:34Z 2777.0300000000002 2021-05-18T11:16:39Z 2776.8499999999999 2021-05-18T11:16:44Z 2776.9699999999998 2021-05-18T11:16:49Z 2776.98 2021-05-18T11:16:54Z 2776.98 2021-05-18T11:16:59Z 2776.98 2021-05-18T11:17:04Z 2776.9000000000001 2021-05-18T11:17:09Z 2776.79 2021-05-18T11:17:14Z 2776.73 2021-05-18T11:17:19Z 2776.73 2021-05-18T11:17:24Z 2776.77 2021-05-18T11:17:29Z 2776.6999999999998 2021-05-18T11:17:34Z 2776.48 2021-05-18T11:17:39Z 2776.2399999999998 2021-05-18T11:17:44Z 2776.0900000000001 2021-05-18T11:17:49Z 2776.23 2021-05-18T11:17:54Z 2776.2199999999998 2021-05-18T11:17:59Z 2776.04 2021-05-18T11:18:04Z 2776.0700000000002 2021-05-18T11:18:09Z 2776 2021-05-18T11:18:14Z 2775.6999999999998 2021-05-18T11:18:19Z 2775.3099999999999 2021-05-18T11:18:24Z 2775.1500000000001 2021-05-18T11:18:29Z 2775.3600000000001 2021-05-18T11:18:34Z 2775.4400000000001 2021-05-18T11:18:39Z 2775.3899999999999 2021-05-18T11:18:44Z 2775.3299999999999 2021-05-18T11:18:49Z 2775.1900000000001 2021-05-18T11:18:54Z 2774.9699999999998 2021-05-18T11:18:59Z 2774.9099999999999 2021-05-18T11:19:04Z 2774.77 2021-05-18T11:19:09Z 2774.9200000000001 2021-05-18T11:19:14Z 2775.3299999999999 2021-05-18T11:19:19Z 2775.3299999999999 2021-05-18T11:19:24Z 2775.3299999999999 2021-05-18T11:19:29Z 2775.3299999999999 2021-05-18T11:19:34Z 2775.3299999999999 2021-05-18T11:19:39Z 2775.3299999999999 2021-05-18T11:19:44Z 2775.3299999999999 2021-05-18T11:19:49Z 2775.3299999999999 2021-05-18T11:19:54Z 2775.3299999999999 2021-05-18T11:19:59Z 2775.3299999999999 2021-05-18T11:20:04Z 2775.3299999999999 2021-05-18T11:20:09Z 2775.3299999999999 2021-05-18T11:20:14Z 2780.0500000000002 2021-05-18T11:20:19Z 2780.6300000000001 2021-05-18T11:20:24Z 2780.77 2021-05-18T11:20:29Z 2781.2199999999998 2021-05-18T11:20:34Z 2781.5999999999999 2021-05-18T11:20:39Z 2782.77 2021-05-18T11:20:44Z 2782.8800000000001 2021-05-18T11:20:49Z 2783.0900000000001 2021-05-18T11:20:54Z 2783.4200000000001 2021-05-18T11:20:59Z 2783.9299999999998 2021-05-18T11:21:04Z 2784.48 2021-05-18T11:21:09Z 2785.04 2021-05-18T11:21:14Z 2785.23 2021-05-18T11:21:19Z 2785.5799999999999 2021-05-18T11:21:24Z 2785.5599999999999 2021-05-18T11:21:29Z 2785.6500000000001 2021-05-18T11:21:34Z 2785.4299999999998 2021-05-18T11:21:39Z 2785.4200000000001 2021-05-18T11:21:44Z 2785.5799999999999 2021-05-18T11:21:49Z 2785.8699999999999 2021-05-18T11:21:54Z 2786.0599999999999 2021-05-18T11:21:59Z 2786.1599999999999 2021-05-18T11:22:04Z 2786.4699999999998 2021-05-18T11:22:09Z 2786.8200000000002 2021-05-18T11:22:14Z 2787.3099999999999 2021-05-18T11:22:19Z 2787.9299999999998 2021-05-18T11:22:24Z 2788.0900000000001 2021-05-18T11:22:29Z 2788.0900000000001 2021-05-18T11:22:34Z 2788.23 2021-05-18T11:22:39Z 2788.2199999999998 2021-05-18T11:22:44Z 2788.5700000000002 2021-05-18T11:22:49Z 2788.7399999999998 2021-05-18T11:22:54Z 2788.8800000000001 2021-05-18T11:22:59Z 2788.8000000000002 2021-05-18T11:23:04Z 2788.9400000000001 2021-05-18T11:23:09Z 2789.0900000000001 2021-05-18T11:23:14Z 2789.3000000000002 2021-05-18T11:23:19Z 2789.48 2021-05-18T11:23:24Z 2790.0900000000001 2021-05-18T11:23:29Z 2790.6100000000001 2021-05-18T11:23:34Z 2790.6199999999999 2021-05-18T11:23:39Z 2790.7199999999998 2021-05-18T11:23:44Z 2790.9099999999999 2021-05-18T11:23:49Z 2790.73 2021-05-18T11:23:54Z 2790.6500000000001 2021-05-18T11:23:59Z 2790.5599999999999 2021-05-18T11:24:04Z 2790.7800000000002 2021-05-18T11:24:09Z 2790.6999999999998 2021-05-18T11:24:14Z 2790.54 2021-05-18T11:24:19Z 2790.48 2021-05-18T11:24:24Z 2790.5799999999999 2021-05-18T11:24:29Z 2790.6799999999998 2021-05-18T11:24:34Z 2790.9499999999998 2021-05-18T11:24:39Z 2791.0999999999999 2021-05-18T11:24:44Z 2790.9899999999998 2021-05-18T11:24:49Z 2791.0599999999999 2021-05-18T11:24:54Z 2790.8899999999999 2021-05-18T11:24:59Z 2790.27 2021-05-18T11:25:04Z 2789.96 2021-05-18T11:25:09Z 2789.8200000000002 2021-05-18T11:25:14Z 2789.8299999999999 2021-05-18T11:25:19Z 2789.9899999999998 2021-05-18T11:25:24Z 2789.9899999999998 2021-05-18T11:25:29Z 2789.9899999999998 2021-05-18T11:25:34Z 2789.9899999999998 2021-05-18T11:25:39Z 2789.9899999999998 2021-05-18T11:25:44Z 2789.9899999999998 2021-05-18T11:25:49Z 2789.9899999999998 2021-05-18T11:25:54Z 2789.9899999999998 2021-05-18T11:25:59Z 2789.9899999999998 2021-05-18T11:26:04Z 2789.9899999999998 2021-05-18T11:26:09Z 2789.9899999999998 2021-05-18T11:26:14Z 2789.9899999999998 2021-05-18T11:26:19Z 2789.9899999999998 2021-05-18T11:26:24Z 2789.9899999999998 2021-05-18T11:26:29Z 2789.9899999999998 2021-05-18T11:26:34Z 2789.9899999999998 2021-05-18T11:26:39Z 2789.9899999999998 2021-05-18T11:26:44Z 2789.9899999999998 2021-05-18T11:26:49Z 2789.9899999999998 2021-05-18T11:26:54Z 2789.9899999999998 2021-05-18T11:26:59Z 2789.9899999999998 2021-05-18T11:27:04Z 2789.9899999999998 2021-05-18T11:27:09Z 2789.9899999999998 2021-05-18T11:27:14Z 2789.9899999999998 2021-05-18T11:27:19Z 2789.9899999999998 2021-05-18T11:27:24Z 2793.79 2021-05-18T11:27:29Z 2794.2399999999998 2021-05-18T11:27:34Z 2794.5700000000002 2021-05-18T11:27:39Z 2794.9899999999998 2021-05-18T11:27:44Z 2795.52 2021-05-18T11:27:49Z 2795.6700000000001 2021-05-18T11:27:54Z 2795.8699999999999 2021-05-18T11:27:59Z 2795.8699999999999 2021-05-18T11:28:04Z 2795.9499999999998 2021-05-18T11:28:09Z 2796.1599999999999 2021-05-18T11:28:14Z 2796.1399999999999 2021-05-18T11:28:19Z 2796.1700000000001 2021-05-18T11:28:24Z 2796.1999999999998 2021-05-18T11:28:29Z 2796.0999999999999 2021-05-18T11:28:34Z 2796.21 2021-05-18T11:28:39Z 2795.8000000000002 2021-05-18T11:28:44Z 2795.7199999999998 2021-05-18T11:28:49Z 2795.8200000000002 2021-05-18T11:28:54Z 2795.9899999999998 2021-05-18T11:28:59Z 2795.8299999999999 2021-05-18T11:29:04Z 2795.9200000000001 2021-05-18T11:29:09Z 2795.9699999999998 2021-05-18T11:29:14Z 2795.8299999999999 2021-05-18T11:29:19Z 2795.7800000000002 2021-05-18T11:29:24Z 2795.8499999999999 2021-05-18T11:29:29Z 2795.8499999999999 2021-05-18T11:29:34Z 2795.8499999999999 2021-05-18T11:29:39Z 2795.8499999999999 2021-05-18T11:29:44Z 2795.8499999999999 2021-05-18T11:29:49Z 2795.8499999999999 2021-05-18T11:29:54Z 2795.8499999999999 2021-05-18T11:29:59Z 2795.8499999999999 2021-05-18T11:30:04Z 2795.8499999999999 2021-05-18T11:30:09Z 2795.8499999999999 2021-05-18T11:30:14Z 2795.8499999999999 2021-05-18T11:30:19Z 2795.8499999999999 2021-05-18T11:30:24Z 2795.8499999999999 2021-05-18T11:30:29Z 2795.8499999999999 2021-05-18T11:30:34Z 2795.8499999999999 2021-05-18T11:30:39Z 2795.8499999999999 2021-05-18T11:30:44Z 2795.8499999999999 2021-05-18T11:30:49Z 2795.8499999999999 2021-05-18T11:30:54Z 2795.8499999999999 2021-05-18T11:30:59Z 2795.8499999999999 2021-05-18T11:31:04Z 2795.8499999999999 2021-05-18T11:31:09Z 2795.8499999999999 2021-05-18T11:31:14Z 2795.8499999999999 2021-05-18T11:31:19Z 2795.8499999999999 2021-05-18T11:31:24Z 2795.8499999999999 2021-05-18T11:31:29Z 2799.4299999999998 2021-05-18T11:31:34Z 2799.8000000000002 2021-05-18T11:31:39Z 2799.8600000000001 2021-05-18T11:31:44Z 2800.0100000000002 2021-05-18T11:31:49Z 2800.2800000000002 2021-05-18T11:31:54Z 2800.4099999999999 2021-05-18T11:31:59Z 2800.4099999999999 2021-05-18T11:32:04Z 2800.5599999999999 2021-05-18T11:32:09Z 2800.6799999999998 2021-05-18T11:32:14Z 2800.8099999999999 2021-05-18T11:32:19Z 2801.0900000000001 2021-05-18T11:32:24Z 2801.2600000000002 2021-05-18T11:32:29Z 2801.6300000000001 2021-05-18T11:32:34Z 2801.6700000000001 2021-05-18T11:32:39Z 2801.8499999999999 2021-05-18T11:32:44Z 2802.0500000000002 2021-05-18T11:32:49Z 2802.25 2021-05-18T11:32:54Z 2802.4000000000001 2021-05-18T11:32:59Z 2802.48 2021-05-18T11:33:04Z 2802.6900000000001 2021-05-18T11:33:09Z 2802.79 2021-05-18T11:33:14Z 2803.1199999999999 2021-05-18T11:33:19Z 2803.3099999999999 2021-05-18T11:33:24Z 2802.77 2021-05-18T11:33:29Z 2802.6399999999999 2021-05-18T11:33:34Z 2803.8699999999999 2021-05-18T11:33:39Z 2803.7600000000002 2021-05-18T11:33:44Z 2803.8000000000002 2021-05-18T11:33:49Z 2804.3499999999999 2021-05-18T11:33:54Z 2805.04 2021-05-18T11:33:59Z 2805.7199999999998 2021-05-18T11:34:04Z 2806.8699999999999 2021-05-18T11:34:09Z 2807.6900000000001 2021-05-18T11:34:14Z 2808.3200000000002 2021-05-18T11:34:19Z 2808.8000000000002 2021-05-18T11:34:24Z 2809.0700000000002 2021-05-18T11:34:29Z 2809.3099999999999 2021-05-18T11:34:34Z 2809.6900000000001 2021-05-18T11:34:39Z 2809.8499999999999 2021-05-18T11:34:44Z 2810.0799999999999 2021-05-18T11:34:49Z 2810.46 2021-05-18T11:34:54Z 2810.8200000000002 2021-05-18T11:34:59Z 2811.29 2021-05-18T11:35:04Z 2811.46 2021-05-18T11:35:09Z 2811.7199999999998 2021-05-18T11:35:14Z 2811.75 2021-05-18T11:35:19Z 2811.6700000000001 2021-05-18T11:35:24Z 2811.6399999999999 2021-05-18T11:35:29Z 2811.7399999999998 2021-05-18T11:35:34Z 2811.8200000000002 2021-05-18T11:35:39Z 2811.7800000000002 2021-05-18T11:35:44Z 2811.8600000000001 2021-05-18T11:35:49Z 2812.04 2021-05-18T11:35:54Z 2812.46 2021-05-18T11:35:59Z 2813.3400000000001 2021-05-18T11:36:04Z 2813.9000000000001 2021-05-18T11:36:09Z 2814.4400000000001 2021-05-18T11:36:14Z 2815.21 2021-05-18T11:36:19Z 2815.8699999999999 2021-05-18T11:36:24Z 2816.4400000000001 2021-05-18T11:36:29Z 2816.8699999999999 2021-05-18T11:36:34Z 2817.3499999999999 2021-05-18T11:36:39Z 2817.6599999999999 2021-05-18T11:36:44Z 2817.6999999999998 2021-05-18T11:36:49Z 2818 2021-05-18T11:36:54Z 2818.6599999999999 2021-05-18T11:36:59Z 2819.1100000000001 2021-05-18T11:37:04Z 2819.3800000000001 2021-05-18T11:37:09Z 2819.4499999999998 2021-05-18T11:37:14Z 2819.5100000000002 2021-05-18T11:37:19Z 2819.6700000000001 2021-05-18T11:37:24Z 2819.7600000000002 2021-05-18T11:37:29Z 2819.98 2021-05-18T11:37:34Z 2820.3099999999999 2021-05-18T11:37:39Z 2820.5999999999999 2021-05-18T11:37:44Z 2821.1599999999999 2021-05-18T11:37:49Z 2821.75 2021-05-18T11:37:54Z 2822.0300000000002 2021-05-18T11:37:59Z 2822.4200000000001 2021-05-18T11:38:04Z 2823.0900000000001 2021-05-18T11:38:09Z 2823.2199999999998 2021-05-18T11:38:14Z 2823.8899999999999 2021-05-18T11:38:19Z 2824.4000000000001 2021-05-18T11:38:24Z 2824.9699999999998 2021-05-18T11:38:29Z 2825.5300000000002 2021-05-18T11:38:34Z 2825.9299999999998 2021-05-18T11:38:39Z 2826.3400000000001 2021-05-18T11:38:44Z 2826.5700000000002 2021-05-18T11:38:49Z 2826.3600000000001 2021-05-18T11:38:54Z 2826.3699999999999 2021-05-18T11:38:59Z 2826.2199999999998 2021-05-18T11:39:04Z 2826.3499999999999 2021-05-18T11:39:09Z 2826.1399999999999 2021-05-18T11:39:14Z 2825.8000000000002 2021-05-18T11:39:19Z 2825.7199999999998 2021-05-18T11:39:24Z 2825.7800000000002 2021-05-18T11:39:29Z 2826.1100000000001 2021-05-18T11:39:34Z 2826.1599999999999 2021-05-18T11:39:39Z 2826.1599999999999 2021-05-18T11:39:44Z 2826.1599999999999 2021-05-18T11:39:49Z 2826.1599999999999 2021-05-18T11:39:54Z 2826.1599999999999 2021-05-18T11:39:59Z 2826.1599999999999 2021-05-18T11:40:04Z 2826.1599999999999 2021-05-18T11:40:09Z 2826.1599999999999 2021-05-18T11:40:14Z 2826.1599999999999 2021-05-18T11:40:19Z 2826.1599999999999 2021-05-18T11:40:24Z 2826.1599999999999 2021-05-18T11:40:29Z 2826.1599999999999 2021-05-18T11:40:34Z 2826.1599999999999 2021-05-18T11:40:39Z 2826.1599999999999 2021-05-18T11:40:44Z 2826.1599999999999 2021-05-18T11:40:49Z 2826.1599999999999 2021-05-18T11:40:54Z 2826.1599999999999 2021-05-18T11:40:59Z 2826.1599999999999 2021-05-18T11:41:04Z 2826.1599999999999 2021-05-18T11:41:09Z 2826.1599999999999 2021-05-18T11:41:14Z 2826.1599999999999 2021-05-18T11:41:19Z 2826.1599999999999 2021-05-18T11:41:24Z 2826.1599999999999 2021-05-18T11:41:29Z 2826.1599999999999 2021-05-18T11:41:34Z 2826.1599999999999 2021-05-18T11:41:39Z 2829.4400000000001 2021-05-18T11:41:44Z 2829.23 2021-05-18T11:41:49Z 2829.0700000000002 2021-05-18T11:41:54Z 2829.1100000000001 2021-05-18T11:41:59Z 2829.1300000000001 2021-05-18T11:42:04Z 2829.0799999999999 2021-05-18T11:42:09Z 2829.02 2021-05-18T11:42:14Z 2829.0799999999999 2021-05-18T11:42:19Z 2829.1300000000001 2021-05-18T11:42:24Z 2829.0799999999999 2021-05-18T11:42:29Z 2829.5599999999999 2021-05-18T11:42:34Z 2830.02 2021-05-18T11:42:39Z 2830.5799999999999 2021-05-18T11:42:44Z 2831 2021-05-18T11:42:49Z 2831.4499999999998 2021-05-18T11:42:54Z 2831.77 2021-05-18T11:42:59Z 2831.9000000000001 2021-05-18T11:43:04Z 2832.0900000000001 2021-05-18T11:43:09Z 2831.9299999999998 2021-05-18T11:43:14Z 2831.8400000000001 2021-05-18T11:43:19Z 2832.1100000000001 2021-05-18T11:43:24Z 2832.3699999999999 2021-05-18T11:43:29Z 2832.8899999999999 2021-05-18T11:43:34Z 2833.5799999999999 2021-05-18T11:43:39Z 2834.5300000000002 2021-05-18T11:43:44Z 2835.1999999999998 2021-05-18T11:43:49Z 2835.9499999999998 2021-05-18T11:43:54Z 2836.4299999999998 2021-05-18T11:43:59Z 2836.9400000000001 2021-05-18T11:44:04Z 2837.7199999999998 2021-05-18T11:44:09Z 2838.2199999999998 2021-05-18T11:44:14Z 2838.5900000000001 2021-05-18T11:44:19Z 2838.8499999999999 2021-05-18T11:44:24Z 2838.9400000000001 2021-05-18T11:44:29Z 2839.0100000000002 2021-05-18T11:44:34Z 2838.8499999999999 2021-05-18T11:44:39Z 2838.79 2021-05-18T11:44:44Z 2839.1199999999999 2021-05-18T11:44:49Z 2839.4499999999998 2021-05-18T11:44:54Z 2839.7600000000002 2021-05-18T11:44:59Z 2840.6100000000001 2021-05-18T11:45:04Z 2841.46 2021-05-18T11:45:09Z 2842.1799999999998 2021-05-18T11:45:14Z 2842.4299999999998 2021-05-18T11:45:19Z 2842.79 2021-05-18T11:45:24Z 2842 2021-05-18T11:45:29Z 2842.5999999999999 2021-05-18T11:45:34Z 2843.54 2021-05-18T11:45:39Z 2843.8800000000001 2021-05-18T11:45:44Z 2844.1399999999999 2021-05-18T11:45:49Z 2844.2399999999998 2021-05-18T11:45:54Z 2844.3400000000001 2021-05-18T11:45:59Z 2844.4200000000001 2021-05-18T11:46:04Z 2844.48 2021-05-18T11:46:09Z 2844.5 2021-05-18T11:46:14Z 2844.52 2021-05-18T11:46:19Z 2845.1799999999998 2021-05-18T11:46:24Z 2845.71 2021-05-18T11:46:29Z 2846.23 2021-05-18T11:46:34Z 2846.6900000000001 2021-05-18T11:46:39Z 2846.8099999999999 2021-05-18T11:46:44Z 2847.0500000000002 2021-05-18T11:46:49Z 2847.2399999999998 2021-05-18T11:46:54Z 2847.5999999999999 2021-05-18T11:46:59Z 2848.3200000000002 2021-05-18T11:47:04Z 2848.6500000000001 2021-05-18T11:47:09Z 2848.2600000000002 2021-05-18T11:47:14Z 2848.1100000000001 2021-05-18T11:47:19Z 2848.1399999999999 2021-05-18T11:47:24Z 2848.2399999999998 2021-05-18T11:47:29Z 2848.2600000000002 2021-05-18T11:47:34Z 2848.1799999999998 2021-05-18T11:47:39Z 2848.4699999999998 2021-05-18T11:47:44Z 2849.0799999999999 2021-05-18T11:47:49Z 2849.3000000000002 2021-05-18T11:47:54Z 2849.77 2021-05-18T11:47:59Z 2850.1900000000001 2021-05-18T11:48:04Z 2850.71 2021-05-18T11:48:09Z 2851.0700000000002 2021-05-18T11:48:14Z 2851.52 2021-05-18T11:48:19Z 2852.0300000000002 2021-05-18T11:48:24Z 2852.5700000000002 2021-05-18T11:48:29Z 2853.27 2021-05-18T11:48:34Z 2853.8099999999999 2021-05-18T11:48:39Z 2854.4400000000001 2021-05-18T11:48:44Z 2854.8600000000001 2021-05-18T11:48:49Z 2855.25 2021-05-18T11:48:54Z 2855.3000000000002 2021-05-18T11:48:59Z 2855.3200000000002 2021-05-18T11:49:04Z 2855.52 2021-05-18T11:49:09Z 2855.8499999999999 2021-05-18T11:49:14Z 2856.1900000000001 2021-05-18T11:49:19Z 2856.8299999999999 2021-05-18T11:49:24Z 2857.5100000000002 2021-05-18T11:49:29Z 2857.8299999999999 2021-05-18T11:49:34Z 2858.23 2021-05-18T11:49:39Z 2858.6300000000001 2021-05-18T11:49:44Z 2858.9299999999998 2021-05-18T11:49:49Z 2859.4000000000001 2021-05-18T11:49:54Z 2859.9899999999998 2021-05-18T11:49:59Z 2860.3800000000001 2021-05-18T11:50:04Z 2860.7399999999998 2021-05-18T11:50:09Z 2861.1500000000001 2021-05-18T11:50:14Z 2861.6199999999999 2021-05-18T11:50:19Z 2861.9400000000001 2021-05-18T11:50:24Z 2862.1799999999998 2021-05-18T11:50:29Z 2862.3200000000002 2021-05-18T11:50:34Z 2862.5700000000002 2021-05-18T11:50:39Z 2862.5500000000002 2021-05-18T11:50:44Z 2862.7199999999998 2021-05-18T11:50:49Z 2862.8800000000001 2021-05-18T11:50:54Z 2862.98 2021-05-18T11:50:59Z 2863.23 2021-05-18T11:51:04Z 2863.5999999999999 2021-05-18T11:51:09Z 2863.8699999999999 2021-05-18T11:51:14Z 2864.27 2021-05-18T11:51:19Z 2864.6999999999998 2021-05-18T11:51:24Z 2865.1100000000001 2021-05-18T11:51:29Z 2865.4000000000001 2021-05-18T11:51:34Z 2865.5700000000002 2021-05-18T11:51:39Z 2865.5799999999999 2021-05-18T11:51:44Z 2865.71 2021-05-18T11:51:49Z 2866.1300000000001 2021-05-18T11:51:54Z 2866.5 2021-05-18T11:51:59Z 2866.5900000000001 2021-05-18T11:52:04Z 2866.6999999999998 2021-05-18T11:52:09Z 2867.0500000000002 2021-05-18T11:52:14Z 2867.0799999999999 2021-05-18T11:52:19Z 2867.48 2021-05-18T11:52:24Z 2867.5100000000002 2021-05-18T11:52:29Z 2868.5799999999999 2021-05-18T11:52:34Z 2868.79 2021-05-18T11:52:39Z 2868.8499999999999 2021-05-18T11:52:44Z 2869.48 2021-05-18T11:52:49Z 2869.96 2021-05-18T11:52:54Z 2870.9099999999999 2021-05-18T11:52:59Z 2871.6900000000001 2021-05-18T11:53:04Z 2870.7600000000002 2021-05-18T11:53:09Z 2872.5500000000002 2021-05-18T11:53:14Z 2874.5999999999999 2021-05-18T11:53:19Z 2874.0900000000001 2021-05-18T11:53:24Z 2874.0900000000001 2021-05-18T11:53:29Z 2874.27 2021-05-18T11:53:34Z 2874.4899999999998 2021-05-18T11:53:39Z 2874.9099999999999 2021-05-18T11:53:44Z 2875.0799999999999 2021-05-18T11:53:49Z 2875.1100000000001 2021-05-18T11:53:54Z 2875.2800000000002 2021-05-18T11:53:59Z 2875.6100000000001 2021-05-18T11:54:04Z 2875.6999999999998 2021-05-18T11:54:09Z 2875.7800000000002 2021-05-18T11:54:14Z 2876.04 2021-05-18T11:54:19Z 2876.0599999999999 2021-05-18T11:54:24Z 2876.1900000000001 2021-05-18T11:54:29Z 2876.29 2021-05-18T11:54:34Z 2876.3600000000001 2021-05-18T11:54:39Z 2876.3699999999999 2021-05-18T11:54:44Z 2876.4000000000001 2021-05-18T11:54:49Z 2876.1799999999998 2021-05-18T11:54:54Z 2876.0900000000001 2021-05-18T11:54:59Z 2876.0999999999999 2021-05-18T11:55:04Z 2876.46 2021-05-18T11:55:09Z 2876.8200000000002 2021-05-18T11:55:14Z 2877.1199999999999 2021-05-18T11:55:19Z 2877.5300000000002 2021-05-18T11:55:24Z 2878.0599999999999 2021-05-18T11:55:29Z 2878.54 2021-05-18T11:55:34Z 2879.0599999999999 2021-05-18T11:55:39Z 2879.8499999999999 2021-05-18T11:55:44Z 2880.1700000000001 2021-05-18T11:55:49Z 2880.5500000000002 2021-05-18T11:55:54Z 2880.9299999999998 2021-05-18T11:55:59Z 2881.29 2021-05-18T11:56:04Z 2881.7800000000002 2021-05-18T11:56:09Z 2882.54 2021-05-18T11:56:14Z 2882.8699999999999 2021-05-18T11:56:19Z 2883.3600000000001 2021-05-18T11:56:24Z 2883.4899999999998 2021-05-18T11:56:29Z 2883.5999999999999 2021-05-18T11:56:34Z 2883.8699999999999 2021-05-18T11:56:39Z 2883.4099999999999 2021-05-18T11:56:44Z 2884.21 2021-05-18T11:56:49Z 2884.1900000000001 2021-05-18T11:56:54Z 2884.0599999999999 2021-05-18T11:56:59Z 2884.1700000000001 2021-05-18T11:57:04Z 2884.6500000000001 2021-05-18T11:57:09Z 2885.6199999999999 2021-05-18T11:57:14Z 2885.96 2021-05-18T11:57:19Z 2886.6999999999998 2021-05-18T11:57:24Z 2886.6999999999998 2021-05-18T11:57:29Z 2886.7399999999998 2021-05-18T11:57:34Z 2886.7399999999998 2021-05-18T11:57:39Z 2886.7800000000002 2021-05-18T11:57:44Z 2886.8299999999999 2021-05-18T11:57:49Z 2887 2021-05-18T11:57:54Z 2887.2600000000002 2021-05-18T11:57:59Z 2887.5900000000001 2021-05-18T11:58:04Z 2887.77 2021-05-18T11:58:09Z 2887.96 2021-05-18T11:58:14Z 2888.0999999999999 2021-05-18T11:58:19Z 2888.3899999999999 2021-05-18T11:58:24Z 2888.5999999999999 2021-05-18T11:58:29Z 2888.79 2021-05-18T11:58:34Z 2889.3200000000002 2021-05-18T11:58:39Z 2889.77 2021-05-18T11:58:44Z 2890.1799999999998 2021-05-18T11:58:49Z 2890.48 2021-05-18T11:58:54Z 2890.9699999999998 2021-05-18T11:58:59Z 2890.9899999999998 2021-05-18T11:59:04Z 2890.8299999999999 2021-05-18T11:59:09Z 2890.7600000000002 2021-05-18T11:59:14Z 2891.0500000000002 2021-05-18T11:59:19Z 2891.3699999999999 2021-05-18T11:59:24Z 2892.1100000000001 2021-05-18T11:59:29Z 2892.5599999999999 2021-05-18T11:59:34Z 2893.0599999999999 2021-05-18T11:59:39Z 2893.9099999999999 2021-05-18T11:59:44Z 2894.4499999999998 2021-05-18T11:59:49Z 2895.1599999999999 2021-05-18T11:59:54Z 2895.4299999999998 2021-05-18T11:59:59Z 2895.4000000000001 2021-05-18T12:00:04Z 2895.5500000000002 2021-05-18T12:00:09Z 2895.5500000000002 2021-05-18T12:00:14Z 2895.0999999999999 2021-05-18T12:00:19Z 2894.8400000000001 2021-05-18T12:00:24Z 2892.4899999999998 2021-05-18T12:00:29Z 2892.0100000000002 2021-05-18T12:00:34Z 2892.3400000000001 2021-05-18T12:00:39Z 2894.9200000000001 2021-05-18T12:00:44Z 2895.0599999999999 2021-05-18T12:00:49Z 2894.7600000000002 2021-05-18T12:00:54Z 2895.8699999999999 2021-05-18T12:00:59Z 2895.8699999999999 2021-05-18T12:01:04Z 2895.8699999999999 2021-05-18T12:01:09Z 2895.8699999999999 2021-05-18T12:01:14Z 2895.8699999999999 2021-05-18T12:01:19Z 2895.8699999999999 2021-05-18T12:01:24Z 2895.8699999999999 2021-05-18T12:01:29Z 2895.8699999999999 2021-05-18T12:01:34Z 2895.8699999999999 2021-05-18T12:01:39Z 2895.8699999999999 2021-05-18T12:01:44Z 2895.8699999999999 2021-05-18T12:01:49Z 2895.8699999999999 2021-05-18T12:01:54Z 2895.8699999999999 2021-05-18T12:01:59Z 2895.8699999999999 2021-05-18T12:02:04Z 2895.8699999999999 2021-05-18T12:02:09Z 2895.8699999999999 2021-05-18T12:02:14Z 2895.8699999999999 2021-05-18T12:02:19Z 2895.8699999999999 2021-05-18T12:02:24Z 2895.8699999999999 2021-05-18T12:02:29Z 2895.8699999999999 2021-05-18T12:02:34Z 2895.8699999999999 2021-05-18T12:02:39Z 2895.8699999999999 2021-05-18T12:02:44Z 2895.8699999999999 2021-05-18T12:02:49Z 2895.8699999999999 2021-05-18T12:02:54Z 2895.8699999999999 2021-05-18T12:02:59Z 2895.8699999999999 2021-05-18T12:03:04Z 2895.8699999999999 2021-05-18T12:03:09Z 2895.8699999999999 2021-05-18T12:03:14Z 2895.8699999999999 2021-05-18T12:03:19Z 2895.8699999999999 2021-05-18T12:03:24Z 2895.8699999999999 2021-05-18T12:03:29Z 2895.8699999999999 2021-05-18T12:03:34Z 2895.8699999999999 2021-05-18T12:03:39Z 2895.8699999999999 2021-05-18T12:03:44Z 2895.8699999999999 2021-05-18T12:03:49Z 2895.8699999999999 2021-05-18T12:03:54Z 2895.8699999999999 2021-05-18T12:03:59Z 2895.8699999999999 2021-05-18T12:04:03Z 2897.0300000000002 2021-05-18T12:53:34Z 2897.0300000000002 2021-05-18T12:53:39Z 2897.9899999999998 2021-05-18T12:53:44Z 2897.7800000000002 2021-05-18T12:53:49Z 2897.5100000000002 2021-05-18T12:53:54Z 2897.5300000000002 2021-05-18T12:53:59Z 2897.52 2021-05-18T12:54:04Z 2897.5100000000002 2021-05-18T12:54:09Z 2897.1500000000001 2021-05-18T12:54:14Z 2896.9899999999998 2021-05-18T12:54:19Z 2896.8800000000001 2021-05-18T12:54:24Z 2897.23 2021-05-18T12:54:29Z 2897.48 2021-05-18T12:54:34Z 2897.73 2021-05-18T12:54:39Z 2897.7399999999998 2021-05-18T12:54:44Z 2897.5999999999999 2021-05-18T12:54:49Z 2897.3299999999999 2021-05-18T12:54:54Z 2897.2600000000002 2021-05-18T12:54:59Z 2897.0300000000002 2021-05-18T12:55:04Z 2896.98 2021-05-18T12:55:09Z 2896.73 2021-05-18T12:55:14Z 2896.8099999999999 2021-05-18T12:55:19Z 2896.9099999999999 2021-05-18T12:55:24Z 2896.8400000000001 2021-05-18T12:55:29Z 2896.8699999999999 2021-05-18T12:55:34Z 2896.9200000000001 2021-05-18T12:55:39Z 2896.8899999999999 2021-05-18T12:55:44Z 2897.0300000000002 2021-05-18T12:55:49Z 2897.29 2021-05-18T12:55:54Z 2897.29 2021-05-18T12:55:59Z 2897.29 2021-05-18T12:56:04Z 2897.29 2021-05-18T12:56:09Z 2897.29 2021-05-18T12:56:14Z 2897.29 2021-05-18T12:56:19Z 2897.29 2021-05-18T12:56:24Z 2897.29 2021-05-18T12:56:29Z 2897.29 2021-05-18T12:56:34Z 2897.29 2021-05-18T12:56:39Z 2897.29 2021-05-18T12:56:44Z 2897.29 2021-05-18T12:56:49Z 2897.29 2021-05-18T12:56:54Z 2897.29 2021-05-18T12:56:59Z 2897.29 2021-05-18T12:57:04Z 2897.29 2021-05-18T12:57:09Z 2897.29 2021-05-18T12:57:14Z 2897.29 2021-05-18T12:57:19Z 2897.29 2021-05-18T12:57:24Z 2897.29 2021-05-18T12:57:29Z 2897.29 2021-05-18T12:57:34Z 2897.29 2021-05-18T12:57:39Z 2897.29 2021-05-18T12:57:44Z 2897.29 2021-05-18T12:57:49Z 2897.29 2021-05-18T12:57:54Z 2897.29 2021-05-18T12:57:59Z 2897.29 2021-05-18T12:58:04Z 2897.29 2021-05-18T12:58:09Z 2897.29 2021-05-18T12:58:14Z 2897.29 2021-05-18T12:58:19Z 2897.29 2021-05-18T12:58:24Z 2897.29 2021-05-18T12:58:29Z 2897.29 2021-05-18T12:58:34Z 2897.29 2021-05-18T12:58:39Z 2897.29 2021-05-18T12:58:44Z 2897.29 2021-05-18T12:58:49Z 2897.29 2021-05-18T12:58:54Z 2897.29 2021-05-18T12:58:59Z 2897.29 2021-05-18T12:59:04Z 2897.29 2021-05-18T12:59:09Z 2897.29 2021-05-18T12:59:14Z 2897.29 2021-05-18T12:59:19Z 2897.29 2021-05-18T12:59:24Z 2897.29 2021-05-18T12:59:29Z 2897.29 2021-05-18T12:59:34Z 2897.29 2021-05-18T12:59:39Z 2897.29 2021-05-18T12:59:44Z 2897.29 2021-05-18T12:59:49Z 2897.29 2021-05-18T12:59:54Z 2897.29 2021-05-18T12:59:59Z 2897.29 2021-05-18T13:00:04Z 2897.29 2021-05-18T13:00:09Z 2897.29 2021-05-18T13:00:14Z 2897.29 2021-05-18T13:00:19Z 2897.29 2021-05-18T13:00:24Z 2897.29 2021-05-18T13:00:29Z 2897.29 2021-05-18T13:00:34Z 2897.29 2021-05-18T13:00:39Z 2897.29 2021-05-18T13:00:44Z 2897.29 2021-05-18T13:00:49Z 2897.29 2021-05-18T13:00:54Z 2897.29 2021-05-18T13:00:59Z 2897.29 2021-05-18T13:01:04Z 2897.29 2021-05-18T13:01:09Z 2897.29 2021-05-18T13:01:14Z 2897.29 2021-05-18T13:01:19Z 2897.29 2021-05-18T13:01:24Z 2897.29 2021-05-18T13:01:29Z 2897.29 2021-05-18T13:01:34Z 2897.29 2021-05-18T13:01:39Z 2897.29 2021-05-18T13:01:44Z 2897.29 2021-05-18T13:01:49Z 2897.29 2021-05-18T13:01:54Z 2897.29 2021-05-18T13:01:59Z 2897.29 2021-05-18T13:02:04Z 2897.29 2021-05-18T13:02:09Z 2897.29 2021-05-18T13:02:14Z 2897.29 2021-05-18T13:02:19Z 2897.29 2021-05-18T13:02:24Z 2897.29 2021-05-18T13:02:29Z 2897.29 2021-05-18T13:02:34Z 2897.29 2021-05-18T13:02:39Z 2897.29 2021-05-18T13:02:44Z 2897.29 2021-05-18T13:02:49Z 2897.29 2021-05-18T13:02:54Z 2897.29 2021-05-18T13:02:59Z 2897.29 2021-05-18T13:03:04Z 2897.29 2021-05-18T13:03:09Z 2897.29 2021-05-18T13:03:14Z 2897.29 2021-05-18T13:03:19Z 2897.29 2021-05-18T13:03:24Z 2897.29 2021-05-18T13:03:29Z 2897.29 2021-05-18T13:03:34Z 2897.29 2021-05-18T13:03:39Z 2897.29 2021-05-18T13:03:44Z 2897.29 2021-05-18T13:03:49Z 2897.29 2021-05-18T13:03:54Z 2897.29 2021-05-18T13:03:59Z 2897.29 2021-05-18T13:04:04Z 2897.29 2021-05-18T13:04:09Z 2897.29 2021-05-18T13:04:14Z 2897.29 2021-05-18T13:04:19Z 2897.29 2021-05-18T13:04:24Z 2897.29 2021-05-18T13:04:29Z 2897.29 2021-05-18T13:04:34Z 2897.29 2021-05-18T13:04:39Z 2897.29 2021-05-18T13:04:44Z 2897.29 2021-05-18T13:04:49Z 2897.29 2021-05-18T13:04:54Z 2897.29 2021-05-18T13:04:59Z 2899.79 2021-05-18T13:05:04Z 2899.8899999999999 2021-05-18T13:05:09Z 2899.8600000000001 2021-05-18T13:05:14Z 2899.8600000000001 2021-05-18T13:05:19Z 2899.8000000000002 2021-05-18T13:05:24Z 2899.8000000000002 2021-05-18T13:05:29Z 2899.7199999999998 2021-05-18T13:05:34Z 2899.5599999999999 2021-05-18T13:05:39Z 2899.46 2021-05-18T13:05:44Z 2899.3499999999999 2021-05-18T13:05:49Z 2899.1100000000001 2021-05-18T13:05:54Z 2899.27 2021-05-18T13:05:59Z 2899.1900000000001 2021-05-18T13:06:04Z 2899.0900000000001 2021-05-18T13:06:09Z 2899.0700000000002 2021-05-18T13:06:14Z 2899.1700000000001 2021-05-18T13:06:19Z 2898.8800000000001 2021-05-18T13:06:24Z 2899.0599999999999 2021-05-18T13:06:29Z 2899.1900000000001 2021-05-18T13:06:34Z 2899.1500000000001 2021-05-18T13:06:39Z 2899.1300000000001 2021-05-18T13:06:44Z 2899.1500000000001 2021-05-18T13:06:49Z 2898.9499999999998 2021-05-18T13:06:54Z 2898.8800000000001 2021-05-18T13:06:59Z 2898.71 2021-05-18T13:07:04Z 2898.3699999999999 2021-05-18T13:07:09Z 2898.2199999999998 2021-05-18T13:07:14Z 2897.98 2021-05-18T13:07:19Z 2898.0900000000001 2021-05-18T13:07:24Z 2897.0599999999999 2021-05-18T13:07:29Z 2896.6199999999999 2021-05-18T13:07:34Z 2896.6199999999999 2021-05-18T13:07:39Z 2896.6199999999999 2021-05-18T13:07:44Z 2896.6199999999999 2021-05-18T13:07:49Z 2898.9899999999998 2021-05-18T13:07:54Z 2899.98 2021-05-18T13:07:59Z 2900.02 2021-05-18T13:08:04Z 2900.0300000000002 2021-05-18T13:08:09Z 2899.25 2021-05-18T13:08:14Z 2899.0300000000002 2021-05-18T13:08:19Z 2898.6599999999999 2021-05-18T13:08:24Z 2898.4400000000001 2021-05-18T13:08:29Z 2898.3099999999999 2021-05-18T13:08:34Z 2898.3800000000001 2021-05-18T13:08:39Z 2898.5999999999999 2021-05-18T13:08:44Z 2898.7600000000002 2021-05-18T13:08:49Z 2898.98 2021-05-18T13:08:54Z 2899.0599999999999 2021-05-18T13:08:59Z 2898.96 2021-05-18T13:09:04Z 2897.98 2021-05-18T13:09:09Z 2897.1500000000001 2021-05-18T13:09:14Z 2896.3200000000002 2021-05-18T13:09:19Z 2898.0100000000002 2021-05-18T13:09:24Z 2900.02 2021-05-18T13:09:29Z 2900.4099999999999 2021-05-18T13:09:34Z 2900.4099999999999 2021-05-18T13:09:39Z 2900.4099999999999 2021-05-18T13:09:44Z 2900.4099999999999 2021-05-18T13:09:49Z 2900.4200000000001 2021-05-18T13:09:54Z 2901.25 2021-05-18T13:09:59Z 2900.1500000000001 2021-05-18T13:10:04Z 2897.4499999999998 2021-05-18T13:10:09Z 2897.4499999999998 2021-05-18T13:10:14Z 2897.4499999999998 2021-05-18T13:10:19Z 2897.4499999999998 2021-05-18T13:10:24Z 2897.4499999999998 2021-05-18T13:10:29Z 2897.4499999999998 2021-05-18T13:10:34Z 2897.4499999999998 2021-05-18T13:10:39Z 2897.4499999999998 2021-05-18T13:10:44Z 2897.4499999999998 2021-05-18T13:10:49Z 2897.4499999999998 2021-05-18T13:10:54Z 2897.4499999999998 2021-05-18T13:10:59Z 2897.4499999999998 2021-05-18T13:11:04Z 2897.4499999999998 2021-05-18T13:11:09Z 2897.4499999999998 2021-05-18T13:11:14Z 2897.4499999999998 2021-05-18T13:11:19Z 2897.4499999999998 2021-05-18T13:11:24Z 2897.4499999999998 2021-05-18T13:11:29Z 2897.4499999999998 2021-05-18T13:11:34Z 2897.4499999999998 2021-05-18T13:11:39Z 2897.4499999999998 2021-05-18T13:11:44Z 2897.4499999999998 2021-05-18T13:11:49Z 2897.4499999999998 2021-05-18T13:11:54Z 2897.4499999999998 2021-05-18T13:11:59Z 2897.4499999999998 2021-05-18T13:12:04Z 2892.4299999999998 2021-05-18T13:12:09Z 2891.1999999999998 2021-05-18T13:12:14Z 2891.4499999999998 2021-05-18T13:12:19Z 2891.9200000000001 2021-05-18T13:12:24Z 2892.4699999999998 2021-05-18T13:12:29Z 2891.8499999999999 2021-05-18T13:12:34Z 2891.5799999999999 2021-05-18T13:12:39Z 2891.1399999999999 2021-05-18T13:12:44Z 2890.5500000000002 2021-05-18T13:12:49Z 2890 2021-05-18T13:12:54Z 2889.3200000000002 2021-05-18T13:12:59Z 2888.79 2021-05-18T13:13:04Z 2888.6700000000001 2021-05-18T13:13:09Z 2888.5300000000002 2021-05-18T13:13:14Z 2888.0300000000002 2021-05-18T13:13:19Z 2887.9000000000001 2021-05-18T13:13:24Z 2887.9000000000001 2021-05-18T13:13:29Z 2887.6900000000001 2021-05-18T13:13:34Z 2886.9299999999998 2021-05-18T13:13:39Z 2886.25 2021-05-18T13:13:44Z 2885.25 2021-05-18T13:13:49Z 2884.73 2021-05-18T13:13:54Z 2884.8099999999999 2021-05-18T13:13:59Z 2884.8299999999999 2021-05-18T13:14:04Z 2884.7800000000002 2021-05-18T13:14:09Z 2885.1799999999998 2021-05-18T13:14:14Z 2884.9099999999999 2021-05-18T13:14:19Z 2884.77 2021-05-18T13:14:24Z 2884.8099999999999 2021-05-18T13:14:29Z 2884.6500000000001 2021-05-18T13:14:34Z 2884.2600000000002 2021-05-18T13:14:39Z 2883.79 2021-05-18T13:14:44Z 2883.3099999999999 2021-05-18T13:14:49Z 2882.8800000000001 2021-05-18T13:14:54Z 2882.5900000000001 2021-05-18T13:14:59Z 2882.3899999999999 2021-05-18T13:15:04Z 2882.04 2021-05-18T13:15:09Z 2881.5799999999999 2021-05-18T13:15:14Z 2880.9899999999998 2021-05-18T13:15:19Z 2879.71 2021-05-18T13:15:24Z 2879.4699999999998 2021-05-18T13:15:29Z 2878.21 2021-05-18T13:15:34Z 2877.04 2021-05-18T13:15:39Z 2875.6999999999998 2021-05-18T13:15:44Z 2874.7600000000002 2021-05-18T13:15:49Z 2874.0500000000002 2021-05-18T13:15:54Z 2872.9099999999999 2021-05-18T13:15:59Z 2869.5 2021-05-18T13:16:04Z 2871.96 2021-05-18T13:16:09Z 2872.54 2021-05-18T13:16:14Z 2872.02 2021-05-18T13:16:19Z 2871.6300000000001 2021-05-18T13:16:24Z 2871.0599999999999 2021-05-18T13:16:29Z 2870.5999999999999 2021-05-18T13:16:34Z 2869.9299999999998 2021-05-18T13:16:39Z 2869.4299999999998 2021-05-18T13:16:44Z 2869.2800000000002 2021-05-18T13:16:49Z 2869.0300000000002 2021-05-18T13:16:54Z 2868.8499999999999 2021-05-18T13:16:59Z 2867.9299999999998 2021-05-18T13:17:04Z 2867.9099999999999 2021-05-18T13:17:09Z 2869.1500000000001 2021-05-18T13:17:14Z 2870.7199999999998 2021-05-18T13:17:19Z 2870.04 2021-05-18T13:17:24Z 2868.6999999999998 2021-05-18T13:17:29Z 2867.7600000000002 2021-05-18T13:17:34Z 2866.9200000000001 2021-05-18T13:17:39Z 2866.0500000000002 2021-05-18T13:17:44Z 2865.6399999999999 2021-05-18T13:17:49Z 2864.9499999999998 2021-05-18T13:17:54Z 2864.23 2021-05-18T13:17:59Z 2863.3099999999999 2021-05-18T13:18:04Z 2862.52 2021-05-18T13:18:09Z 2861.98 2021-05-18T13:18:14Z 2861.0599999999999 2021-05-18T13:18:19Z 2861.0100000000002 2021-05-18T13:18:24Z 2861.0100000000002 2021-05-18T13:18:29Z 2861.0100000000002 2021-05-18T13:18:34Z 2863.02 2021-05-18T13:18:39Z 2862.7399999999998 2021-05-18T13:18:44Z 2861.71 2021-05-18T13:18:49Z 2860.5999999999999 2021-05-18T13:18:54Z 2860.2600000000002 2021-05-18T13:18:59Z 2860.1300000000001 2021-05-18T13:19:04Z 2859.98 2021-05-18T13:19:09Z 2859.8800000000001 2021-05-18T13:19:14Z 2859.27 2021-05-18T13:19:19Z 2858.8099999999999 2021-05-18T13:19:24Z 2858.1199999999999 2021-05-18T13:19:29Z 2857.71 2021-05-18T13:19:34Z 2857.48 2021-05-18T13:19:39Z 2857.4299999999998 2021-05-18T13:19:44Z 2857.4200000000001 2021-05-18T13:19:49Z 2857.3600000000001 2021-05-18T13:19:54Z 2856.9099999999999 2021-05-18T13:19:59Z 2856.3299999999999 2021-05-18T13:20:04Z 2855.9299999999998 2021-05-18T13:20:09Z 2855.3699999999999 2021-05-18T13:20:14Z 2855.1300000000001 2021-05-18T13:20:19Z 2854.9299999999998 2021-05-18T13:20:24Z 2854.6399999999999 2021-05-18T13:20:29Z 2854.1900000000001 2021-05-18T13:20:34Z 2853.5100000000002 2021-05-18T13:20:39Z 2852.5300000000002 2021-05-18T13:20:44Z 2851.7399999999998 2021-05-18T13:20:49Z 2850.77 2021-05-18T13:20:54Z 2850.0900000000001 2021-05-18T13:20:59Z 2850.9200000000001 2021-05-18T13:21:04Z 2850.2800000000002 2021-05-18T13:21:09Z 2849.3600000000001 2021-05-18T13:21:14Z 2848.6199999999999 2021-05-18T13:21:19Z 2847.25 2021-05-18T13:21:24Z 2846.3099999999999 2021-05-18T13:21:29Z 2845.5900000000001 2021-05-18T13:21:34Z 2844.5700000000002 2021-05-18T13:21:39Z 2843.4400000000001 2021-05-18T13:21:44Z 2842.0999999999999 2021-05-18T13:21:49Z 2841.3200000000002 2021-05-18T13:21:54Z 2840.4400000000001 2021-05-18T13:21:59Z 2840.1999999999998 2021-05-18T13:22:04Z 2840.2600000000002 2021-05-18T13:22:09Z 2839.6100000000001 2021-05-18T13:22:14Z 2839.6599999999999 2021-05-18T13:22:19Z 2840.1599999999999 2021-05-18T13:22:24Z 2839.96 2021-05-18T13:22:29Z 2839.5999999999999 2021-05-18T13:22:34Z 2839.5100000000002 2021-05-18T13:22:39Z 2839.5100000000002 2021-05-18T13:22:44Z 2839.23 2021-05-18T13:22:49Z 2838.6999999999998 2021-05-18T13:22:54Z 2837.8899999999999 2021-05-18T13:22:59Z 2837.3299999999999 2021-05-18T13:23:04Z 2837.1599999999999 2021-05-18T13:23:09Z 2837.0700000000002 2021-05-18T13:23:14Z 2836.8899999999999 2021-05-18T13:23:19Z 2836.5900000000001 2021-05-18T13:23:24Z 2836.27 2021-05-18T13:23:29Z 2835.8600000000001 2021-05-18T13:23:34Z 2835.48 2021-05-18T13:23:39Z 2835.25 2021-05-18T13:23:44Z 2834.6799999999998 2021-05-18T13:23:49Z 2834.0100000000002 2021-05-18T13:23:54Z 2833.5100000000002 2021-05-18T13:23:59Z 2832.6599999999999 2021-05-18T13:24:04Z 2832.3400000000001 2021-05-18T13:24:09Z 2832.3299999999999 2021-05-18T13:24:14Z 2832.21 2021-05-18T13:24:19Z 2832.1700000000001 2021-05-18T13:24:24Z 2831.3899999999999 2021-05-18T13:24:29Z 2831.0900000000001 2021-05-18T13:24:34Z 2830.9899999999998 2021-05-18T13:24:39Z 2830.6799999999998 2021-05-18T13:24:44Z 2830.6799999999998 2021-05-18T13:24:49Z 2830.77 2021-05-18T13:24:54Z 2830.6500000000001 2021-05-18T13:24:59Z 2830.6799999999998 2021-05-18T13:25:04Z 2830.7800000000002 2021-05-18T13:25:09Z 2830.75 2021-05-18T13:25:14Z 2830.5 2021-05-18T13:25:19Z 2830.4899999999998 2021-05-18T13:25:24Z 2830.5799999999999 2021-05-18T13:25:29Z 2830.54 2021-05-18T13:25:34Z 2830.4899999999998 2021-05-18T13:25:39Z 2830.5500000000002 2021-05-18T13:25:44Z 2830.6100000000001 2021-05-18T13:25:49Z 2830.0100000000002 2021-05-18T13:25:54Z 2829.1300000000001 2021-05-18T13:25:59Z 2828.25 2021-05-18T13:26:04Z 2827.1399999999999 2021-05-18T13:26:09Z 2826.0700000000002 2021-05-18T13:26:14Z 2825.8299999999999 2021-05-18T13:26:19Z 2825.8699999999999 2021-05-18T13:26:24Z 2825.8400000000001 2021-05-18T13:26:29Z 2825.4699999999998 2021-05-18T13:26:34Z 2824.8400000000001 2021-05-18T13:26:39Z 2823.6500000000001 2021-05-18T13:26:44Z 2822.8000000000002 2021-05-18T13:26:49Z 2821.6500000000001 2021-05-18T13:26:54Z 2820.2399999999998 2021-05-18T13:26:59Z 2820.1900000000001 2021-05-18T13:27:04Z 2820.1900000000001 2021-05-18T13:27:09Z 2821.2600000000002 2021-05-18T13:27:14Z 2820.5999999999999 2021-05-18T13:27:19Z 2820.3499999999999 2021-05-18T13:27:24Z 2820.1100000000001 2021-05-18T13:27:29Z 2820.0300000000002 2021-05-18T13:27:34Z 2820.2800000000002 2021-05-18T13:27:39Z 2820.21 2021-05-18T13:27:44Z 2819.6599999999999 2021-05-18T13:27:49Z 2818.9000000000001 2021-05-18T13:27:54Z 2817.8099999999999 2021-05-18T13:27:59Z 2816.98 2021-05-18T13:28:04Z 2815.9200000000001 2021-05-18T13:28:09Z 2814.4899999999998 2021-05-18T13:28:14Z 2813.3299999999999 2021-05-18T13:28:19Z 2811.9699999999998 2021-05-18T13:28:24Z 2811.0599999999999 2021-05-18T13:28:29Z 2810.46 2021-05-18T13:28:34Z 2809.1999999999998 2021-05-18T13:28:39Z 2807.96 2021-05-18T13:28:44Z 2806.5700000000002 2021-05-18T13:28:49Z 2805.5500000000002 2021-05-18T13:28:54Z 2803.9000000000001 2021-05-18T13:28:59Z 2802.6700000000001 2021-05-18T13:29:04Z 2801.2199999999998 2021-05-18T13:29:09Z 2800.0100000000002 2021-05-18T13:29:14Z 2799.6700000000001 2021-05-18T13:29:19Z 2799.6399999999999 2021-05-18T13:29:24Z 2799.5999999999999 2021-05-18T13:29:29Z 2799.54 2021-05-18T13:29:34Z 2799.4099999999999 2021-05-18T13:29:39Z 2799.3899999999999 2021-05-18T13:29:44Z 2799.27 2021-05-18T13:29:49Z 2799.3800000000001 2021-05-18T13:29:54Z 2799.2399999999998 2021-05-18T13:29:59Z 2799.1199999999999 2021-05-18T13:30:04Z 2799.1700000000001 2021-05-18T13:30:09Z 2799.0500000000002 2021-05-18T13:30:14Z 2798.98 2021-05-18T13:30:19Z 2798.8800000000001 2021-05-18T13:30:24Z 2798.9000000000001 2021-05-18T13:30:29Z 2798.9000000000001 2021-05-18T13:30:34Z 2798.9699999999998 2021-05-18T13:30:39Z 2798.96 2021-05-18T13:30:44Z 2799.0100000000002 2021-05-18T13:30:49Z 2799.1100000000001 2021-05-18T13:30:54Z 2798.8899999999999 2021-05-18T13:30:59Z 2798.4699999999998 2021-05-18T13:31:04Z 2797.2600000000002 2021-05-18T13:31:09Z 2796.3800000000001 2021-05-18T13:31:14Z 2795.8200000000002 2021-05-18T13:31:19Z 2795.75 2021-05-18T13:31:24Z 2795.5700000000002 2021-05-18T13:31:29Z 2794.9400000000001 2021-05-18T13:31:34Z 2794.6900000000001 2021-05-18T13:31:39Z 2794.3699999999999 2021-05-18T13:31:44Z 2793.9699999999998 2021-05-18T13:31:49Z 2793.3699999999999 2021-05-18T13:31:54Z 2792.9000000000001 2021-05-18T13:31:59Z 2791.9299999999998 2021-05-18T13:32:04Z 2791.3600000000001 2021-05-18T13:32:09Z 2791.21 2021-05-18T13:32:14Z 2790.7800000000002 2021-05-18T13:32:19Z 2790.2399999999998 2021-05-18T13:32:24Z 2790.0900000000001 2021-05-18T13:32:29Z 2790.0100000000002 2021-05-18T13:32:34Z 2789.9899999999998 2021-05-18T13:32:39Z 2790.4299999999998 2021-05-18T13:32:44Z 2790.8299999999999 2021-05-18T13:32:49Z 2790.4099999999999 2021-05-18T13:32:54Z 2789.4299999999998 2021-05-18T13:32:59Z 2788.4299999999998 2021-05-18T13:33:04Z 2788.52 2021-05-18T13:33:09Z 2788.0900000000001 2021-05-18T13:33:14Z 2787.2800000000002 2021-05-18T13:33:19Z 2786.3499999999999 2021-05-18T13:33:24Z 2785.0799999999999 2021-05-18T13:33:29Z 2784.0700000000002 2021-05-18T13:33:34Z 2782.6999999999998 2021-05-18T13:33:39Z 2781.5500000000002 2021-05-18T13:33:44Z 2780.46 2021-05-18T13:33:49Z 2779.5 2021-05-18T13:33:54Z 2779.25 2021-05-18T13:33:59Z 2779.21 2021-05-18T13:34:04Z 2779.1999999999998 2021-05-18T13:34:09Z 2779.1900000000001 2021-05-18T13:34:14Z 2779.1500000000001 2021-05-18T13:34:19Z 2779.0799999999999 2021-05-18T13:34:24Z 2778.9299999999998 2021-05-18T13:34:29Z 2778.5599999999999 2021-05-18T13:34:34Z 2777.75 2021-05-18T13:34:39Z 2776.6599999999999 2021-05-18T13:34:44Z 2775.5500000000002 2021-05-18T13:34:49Z 2774.5100000000002 2021-05-18T13:34:54Z 2773.8800000000001 2021-05-18T13:34:59Z 2773.3899999999999 2021-05-18T13:35:04Z 2772.6500000000001 2021-05-18T13:35:09Z 2771.8200000000002 2021-05-18T13:35:14Z 2771.0300000000002 2021-05-18T13:35:19Z 2771.4099999999999 2021-05-18T13:35:24Z 2771.54 2021-05-18T13:35:29Z 2771.0999999999999 2021-05-18T13:35:34Z 2770.9099999999999 2021-05-18T13:35:39Z 2771.0799999999999 2021-05-18T13:35:44Z 2770.6999999999998 2021-05-18T13:35:49Z 2770.4299999999998 2021-05-18T13:35:54Z 2770.54 2021-05-18T13:35:59Z 2770.6500000000001 2021-05-18T13:36:04Z 2770.8400000000001 2021-05-18T13:36:09Z 2770.8899999999999 2021-05-18T13:36:14Z 2771.0100000000002 2021-05-18T13:36:19Z 2771.0900000000001 2021-05-18T13:36:24Z 2771.0599999999999 2021-05-18T13:36:29Z 2770.8899999999999 2021-05-18T13:36:34Z 2770.8899999999999 2021-05-18T13:36:39Z 2770.8899999999999 2021-05-18T13:36:44Z 2770.8899999999999 2021-05-18T13:36:49Z 2770.8899999999999 2021-05-18T13:36:54Z 2770.8899999999999 2021-05-18T13:36:59Z 2770.8899999999999 2021-05-18T13:37:04Z 2770.8899999999999 2021-05-18T13:37:09Z 2770.8899999999999 2021-05-18T13:37:14Z 2770.8899999999999 2021-05-18T13:37:19Z 2770.8899999999999 2021-05-18T13:37:24Z 2770.8899999999999 2021-05-18T13:37:29Z 2770.8899999999999 2021-05-18T13:37:34Z 2770.8899999999999 2021-05-18T13:37:39Z 2770.8899999999999 2021-05-18T13:37:44Z 2770.8899999999999 2021-05-18T13:37:49Z 2770.8899999999999 2021-05-18T13:37:54Z 2770.8899999999999 2021-05-18T13:37:59Z 2770.8899999999999 2021-05-18T13:38:04Z 2770.8899999999999 2021-05-18T13:38:09Z 2770.8899999999999 2021-05-18T13:38:14Z 2770.8899999999999 2021-05-18T13:38:19Z 2770.73 2021-05-18T13:38:24Z 2768.75 2021-05-18T13:38:29Z 2767.5599999999999 2021-05-18T13:38:34Z 2766.3899999999999 2021-05-18T13:38:39Z 2766.0500000000002 2021-05-18T13:38:44Z 2765.9899999999998 2021-05-18T13:38:49Z 2765.75 2021-05-18T13:38:54Z 2765.1900000000001 2021-05-18T13:38:59Z 2764.8000000000002 2021-05-18T13:39:04Z 2764.0700000000002 2021-05-18T13:39:09Z 2763.8499999999999 2021-05-18T13:39:14Z 2761.9699999999998 2021-05-18T13:39:19Z 2761.4400000000001 2021-05-18T13:39:24Z 2761.2800000000002 2021-05-18T13:39:29Z 2760.0799999999999 2021-05-18T13:39:34Z 2759.0799999999999 2021-05-18T13:39:39Z 2758.0300000000002 2021-05-18T13:39:44Z 2756.73 2021-05-18T13:39:49Z 2756.4400000000001 2021-05-18T13:39:54Z 2758.3400000000001 2021-05-18T13:39:59Z 2757.5700000000002 2021-05-18T13:40:04Z 2754.8899999999999 2021-05-18T13:40:09Z 2753.54 2021-05-18T13:40:14Z 2752.1900000000001 2021-05-18T13:40:19Z 2751.4000000000001 2021-05-18T13:40:24Z 2750.6599999999999 2021-05-18T13:40:29Z 2749.54 2021-05-18T13:40:34Z 2748.6700000000001 2021-05-18T13:40:39Z 2747.3099999999999 2021-05-18T13:40:44Z 2746.3699999999999 2021-05-18T13:40:49Z 2745.6500000000001 2021-05-18T13:40:54Z 2745.0100000000002 2021-05-18T13:40:59Z 2745.0799999999999 2021-05-18T13:41:04Z 2743.6799999999998 2021-05-18T13:41:09Z 2742.46 2021-05-18T13:41:14Z 2742.4299999999998 2021-05-18T13:41:19Z 2741.73 2021-05-18T13:41:24Z 2741.46 2021-05-18T13:41:29Z 2741.5500000000002 2021-05-18T13:41:34Z 2741.4699999999998 2021-05-18T13:41:39Z 2741.48 2021-05-18T13:41:44Z 2741.6900000000001 2021-05-18T13:41:49Z 2741.8200000000002 2021-05-18T13:41:54Z 2741.9200000000001 2021-05-18T13:41:59Z 2742.0799999999999 2021-05-18T13:42:04Z 2742.0100000000002 2021-05-18T13:42:09Z 2741.8400000000001 2021-05-18T13:42:14Z 2741.0500000000002 2021-05-18T13:42:19Z 2740.29 2021-05-18T13:42:24Z 2739.4299999999998 2021-05-18T13:42:29Z 2738.2600000000002 2021-05-18T13:42:34Z 2737.73 2021-05-18T13:42:39Z 2736.8800000000001 2021-05-18T13:42:44Z 2736.3200000000002 2021-05-18T13:42:49Z 2735.9400000000001 2021-05-18T13:42:54Z 2735.3699999999999 2021-05-18T13:42:59Z 2734.54 2021-05-18T13:43:04Z 2733.6399999999999 2021-05-18T13:43:09Z 2733.02 2021-05-18T13:43:14Z 2732.2600000000002 2021-05-18T13:43:19Z 2731.8499999999999 2021-05-18T13:43:24Z 2731.2800000000002 2021-05-18T13:43:29Z 2730.48 2021-05-18T13:43:34Z 2729.8000000000002 2021-05-18T13:43:39Z 2729.27 2021-05-18T13:43:44Z 2728.5100000000002 2021-05-18T13:43:49Z 2728.1100000000001 2021-05-18T13:43:54Z 2728.0900000000001 2021-05-18T13:43:59Z 2727.7800000000002 2021-05-18T13:44:04Z 2727.1300000000001 2021-05-18T13:44:09Z 2726.25 2021-05-18T13:44:14Z 2725.1999999999998 2021-05-18T13:44:19Z 2723.9499999999998 2021-05-18T13:44:24Z 2722.2800000000002 2021-05-18T13:44:29Z 2721.4499999999998 2021-05-18T13:44:34Z 2720.2600000000002 2021-05-18T13:44:39Z 2719.4699999999998 2021-05-18T13:44:44Z 2718.1999999999998 2021-05-18T13:44:49Z 2717.0799999999999 2021-05-18T13:44:54Z 2716.3000000000002 2021-05-18T13:44:59Z 2715.4499999999998 2021-05-18T13:45:04Z 2714.0599999999999 2021-05-18T13:45:09Z 2712.4299999999998 2021-05-18T13:45:14Z 2711.48 2021-05-18T13:45:19Z 2710.25 2021-05-18T13:45:24Z 2708.6999999999998 2021-05-18T13:45:29Z 2708.4499999999998 2021-05-18T13:45:34Z 2710.4200000000001 2021-05-18T13:45:39Z 2710.7800000000002 2021-05-18T13:45:44Z 2710.1500000000001 2021-05-18T13:45:49Z 2709.8600000000001 2021-05-18T13:45:54Z 2709.5900000000001 2021-05-18T13:45:59Z 2708.8699999999999 2021-05-18T13:46:04Z 2708.1399999999999 2021-05-18T13:46:09Z 2707.3000000000002 2021-05-18T13:46:14Z 2706.27 2021-05-18T13:46:19Z 2705.46 2021-05-18T13:46:24Z 2704.4200000000001 2021-05-18T13:46:29Z 2703.21 2021-05-18T13:46:34Z 2702.0599999999999 2021-05-18T13:46:39Z 2700.5100000000002 2021-05-18T13:46:44Z 2699.48 2021-05-18T13:46:49Z 2698.6199999999999 2021-05-18T13:46:54Z 2697.4400000000001 2021-05-18T13:46:59Z 2696.3899999999999 2021-05-18T13:47:04Z 2695.3099999999999 2021-05-18T13:47:09Z 2694.5 2021-05-18T13:47:14Z 2693.3200000000002 2021-05-18T13:47:19Z 2692.3400000000001 2021-05-18T13:47:24Z 2691.23 2021-05-18T13:47:29Z 2690.4299999999998 2021-05-18T13:47:34Z 2690.0700000000002 2021-05-18T13:47:39Z 2690.5500000000002 2021-05-18T13:47:44Z 2690.3499999999999 2021-05-18T13:47:49Z 2689.6700000000001 2021-05-18T13:47:54Z 2689.48 2021-05-18T13:47:59Z 2689.4499999999998 2021-05-18T13:48:04Z 2689.4899999999998 2021-05-18T13:48:09Z 2689.52 2021-05-18T13:48:14Z 2689.5 2021-05-18T13:48:19Z 2689.5900000000001 2021-05-18T13:48:24Z 2689.6999999999998 2021-05-18T13:48:29Z 2689.71 2021-05-18T13:48:34Z 2689.8499999999999 2021-05-18T13:48:39Z 2689.9000000000001 2021-05-18T13:48:44Z 2689.96 2021-05-18T13:48:49Z 2689.98 2021-05-18T13:48:54Z 2689.9000000000001 2021-05-18T13:48:59Z 2689.8299999999999 2021-05-18T13:49:04Z 2689.7600000000002 2021-05-18T13:49:09Z 2689.7600000000002 2021-05-18T13:49:14Z 2689.7600000000002 2021-05-18T13:49:19Z 2689.7600000000002 2021-05-18T13:49:24Z 2689.7600000000002 2021-05-18T13:49:29Z 2689.7600000000002 2021-05-18T13:49:34Z 2689.7600000000002 2021-05-18T13:49:39Z 2689.7600000000002 2021-05-18T13:49:44Z 2689.7600000000002 2021-05-18T13:49:49Z 2689.7600000000002 2021-05-18T13:49:54Z 2689.7600000000002 2021-05-18T13:49:59Z 2689.7600000000002 2021-05-18T13:50:04Z 2689.7600000000002 2021-05-18T13:50:09Z 2689.7600000000002 2021-05-18T13:50:14Z 2689.7600000000002 2021-05-18T13:50:19Z 2689.7600000000002 2021-05-18T13:50:24Z 2689.7600000000002 2021-05-18T13:50:29Z 2689.7600000000002 2021-05-18T13:50:34Z 2689.7600000000002 2021-05-18T13:50:39Z 2689.7600000000002 2021-05-18T13:50:44Z 2689.7600000000002 2021-05-18T13:50:49Z 2689.7600000000002 2021-05-18T13:50:54Z 2689.7600000000002 2021-05-18T13:50:59Z 2689.7600000000002 2021-05-18T13:51:04Z 2689.7600000000002 2021-05-18T13:51:09Z 2689.7600000000002 2021-05-18T13:51:14Z 2689.7600000000002 2021-05-18T13:51:19Z 2689.7600000000002 2021-05-18T13:51:24Z 2689.7600000000002 2021-05-18T13:51:29Z 2689.7600000000002 2021-05-18T13:51:34Z 2689.7600000000002 2021-05-18T13:51:39Z 2689.7600000000002 2021-05-18T13:51:44Z 2689.7600000000002 2021-05-18T13:51:49Z 2689.7600000000002 2021-05-18T13:51:54Z 2689.7600000000002 2021-05-18T13:51:59Z 2689.7600000000002 2021-05-18T13:52:04Z 2689.7600000000002 2021-05-18T13:52:09Z 2689.7600000000002 2021-05-18T13:52:14Z 2689.7600000000002 2021-05-18T13:52:19Z 2688.4000000000001 2021-05-18T13:52:24Z 2687.0599999999999 2021-05-18T13:52:29Z 2686 2021-05-18T13:52:34Z 2685.4400000000001 2021-05-18T13:52:39Z 2684.4099999999999 2021-05-18T13:52:44Z 2683.4000000000001 2021-05-18T13:52:49Z 2682.0700000000002 2021-05-18T13:52:54Z 2681.1199999999999 2021-05-18T13:52:59Z 2680.2600000000002 2021-05-18T13:53:04Z 2679.6500000000001 2021-05-18T13:53:09Z 2678.6599999999999 2021-05-18T13:53:14Z 2677.73 2021-05-18T13:53:19Z 2676.8099999999999 2021-05-18T13:53:24Z 2676.0300000000002 2021-05-18T13:53:29Z 2675.4299999999998 2021-05-18T13:53:34Z 2675 2021-05-18T13:53:39Z 2674.48 2021-05-18T13:53:44Z 2673.8699999999999 2021-05-18T13:53:49Z 2672.4000000000001 2021-05-18T13:53:54Z 2671.3699999999999 2021-05-18T13:53:59Z 2670.0999999999999 2021-05-18T13:54:04Z 2669.52 2021-05-18T13:54:09Z 2669.0599999999999 2021-05-18T13:54:14Z 2668.27 2021-05-18T13:54:19Z 2667.3299999999999 2021-05-18T13:54:24Z 2666.1799999999998 2021-05-18T13:54:29Z 2665.1999999999998 2021-05-18T13:54:34Z 2663.1300000000001 2021-05-18T13:54:39Z 2662.8099999999999 2021-05-18T13:54:44Z 2662.3099999999999 2021-05-18T13:54:49Z 2662.1500000000001 2021-05-18T13:54:54Z 2662.0799999999999 2021-05-18T13:54:59Z 2662.0799999999999 2021-05-18T13:55:04Z 2661.6300000000001 2021-05-18T13:55:09Z 2660.6999999999998 2021-05-18T13:55:14Z 2659.48 2021-05-18T13:55:19Z 2658.3800000000001 2021-05-18T13:55:24Z 2657.6399999999999 2021-05-18T13:55:29Z 2656.5700000000002 2021-05-18T13:55:34Z 2655.6300000000001 2021-05-18T13:55:39Z 2654.48 2021-05-18T13:55:44Z 2653.2399999999998 2021-05-18T13:55:49Z 2652.2399999999998 2021-05-18T13:55:54Z 2651.5 2021-05-18T13:55:59Z 2650.6900000000001 2021-05-18T13:56:04Z 2649.8400000000001 2021-05-18T13:56:09Z 2648.8899999999999 2021-05-18T13:56:14Z 2648.1399999999999 2021-05-18T13:56:19Z 2646.3000000000002 2021-05-18T13:56:24Z 2645.4400000000001 2021-05-18T13:56:29Z 2645.3200000000002 2021-05-18T13:56:34Z 2644.8000000000002 2021-05-18T13:56:39Z 2644.1500000000001 2021-05-18T13:56:44Z 2643.8499999999999 2021-05-18T13:56:49Z 2643.9200000000001 2021-05-18T13:56:54Z 2643.9099999999999 2021-05-18T13:56:59Z 2643.5100000000002 2021-05-18T13:57:04Z 2643.3200000000002 2021-05-18T13:57:09Z 2642.8000000000002 2021-05-18T13:57:14Z 2642.6599999999999 2021-05-18T13:57:19Z 2642.46 2021-05-18T13:57:24Z 2642.02 2021-05-18T13:57:29Z 2641.1999999999998 2021-05-18T13:57:34Z 2640.4899999999998 2021-05-18T13:57:39Z 2639.7800000000002 2021-05-18T13:57:44Z 2638.4899999999998 2021-05-18T13:57:49Z 2637.2800000000002 2021-05-18T13:57:54Z 2636.52 2021-05-18T13:57:59Z 2636.0900000000001 2021-05-18T13:58:04Z 2636.1700000000001 2021-05-18T13:58:09Z 2636.2399999999998 2021-05-18T13:58:14Z 2635.5799999999999 2021-05-18T13:58:19Z 2634.9099999999999 2021-05-18T13:58:24Z 2634.0900000000001 2021-05-18T13:58:29Z 2632.98 2021-05-18T13:58:34Z 2632.2600000000002 2021-05-18T13:58:39Z 2631.52 2021-05-18T13:58:44Z 2630.3400000000001 2021-05-18T13:58:49Z 2629.1799999999998 2021-05-18T13:58:54Z 2628.5500000000002 2021-05-18T13:58:59Z 2627.71 2021-05-18T13:59:04Z 2627.1500000000001 2021-05-18T13:59:09Z 2626.8000000000002 2021-05-18T13:59:14Z 2626.5900000000001 2021-05-18T13:59:19Z 2626.5599999999999 2021-05-18T13:59:24Z 2626.5500000000002 2021-05-18T13:59:29Z 2626.8600000000001 2021-05-18T13:59:34Z 2627.04 2021-05-18T13:59:39Z 2627.0500000000002 2021-05-18T13:59:44Z 2626.5999999999999 2021-05-18T13:59:49Z 2626.4899999999998 2021-05-18T13:59:54Z 2626.0900000000001 2021-05-18T13:59:59Z 2625.3099999999999 2021-05-18T14:00:04Z 2624.3800000000001 2021-05-18T14:00:09Z 2623.54 2021-05-18T14:00:14Z 2622.2399999999998 2021-05-18T14:00:19Z 2621.3299999999999 2021-05-18T14:00:24Z 2620.5900000000001 2021-05-18T14:00:29Z 2619.98 2021-05-18T14:00:34Z 2619.1900000000001 2021-05-18T14:00:39Z 2618.5799999999999 2021-05-18T14:00:44Z 2617.9200000000001 2021-05-18T14:00:49Z 2617.2600000000002 2021-05-18T14:00:54Z 2616.7399999999998 2021-05-18T14:00:59Z 2616.1599999999999 2021-05-18T14:01:04Z 2615.4499999999998 2021-05-18T14:01:09Z 2614.8299999999999 2021-05-18T14:01:14Z 2614.2800000000002 2021-05-18T14:01:19Z 2613.46 2021-05-18T14:01:24Z 2612.73 2021-05-18T14:01:29Z 2611.9499999999998 2021-05-18T14:01:34Z 2611.1900000000001 2021-05-18T14:01:39Z 2610.7399999999998 2021-05-18T14:01:44Z 2610.0599999999999 2021-05-18T14:01:49Z 2609.0100000000002 2021-05-18T14:01:54Z 2605.6900000000001 2021-05-18T14:01:59Z 2606.6999999999998 2021-05-18T14:02:04Z 2606.4099999999999 2021-05-18T14:02:09Z 2605.21 2021-05-18T14:02:14Z 2604.8600000000001 2021-05-18T14:02:19Z 2604.4099999999999 2021-05-18T14:02:24Z 2603.8499999999999 2021-05-18T14:02:29Z 2603.1999999999998 2021-05-18T14:02:34Z 2602.04 2021-05-18T14:02:39Z 2601.1700000000001 2021-05-18T14:02:44Z 2599.8000000000002 2021-05-18T14:02:49Z 2599.1100000000001 2021-05-18T14:02:54Z 2598.2399999999998 2021-05-18T14:02:59Z 2597.0300000000002 2021-05-18T14:03:04Z 2596 2021-05-18T14:03:09Z 2595.1599999999999 2021-05-18T14:03:14Z 2594.71 2021-05-18T14:03:19Z 2594.3499999999999 2021-05-18T14:03:24Z 2594.0999999999999 2021-05-18T14:03:29Z 2594.1100000000001 2021-05-18T14:03:34Z 2593.9499999999998 2021-05-18T14:03:39Z 2593.1900000000001 2021-05-18T14:03:44Z 2592.1199999999999 2021-05-18T14:03:49Z 2591.4299999999998 2021-05-18T14:03:54Z 2590.5599999999999 2021-05-18T14:03:59Z 2589.8899999999999 2021-05-18T14:04:04Z 2589.1199999999999 2021-05-18T14:04:09Z 2588.3000000000002 2021-05-18T14:04:14Z 2587.73 2021-05-18T14:04:19Z 2586.8699999999999 2021-05-18T14:04:24Z 2586.4200000000001 2021-05-18T14:04:29Z 2585.73 2021-05-18T14:04:34Z 2586.5100000000002 2021-05-18T14:04:39Z 2586.0500000000002 2021-05-18T14:04:44Z 2585.7399999999998 2021-05-18T14:04:49Z 2585.0599999999999 2021-05-18T14:04:54Z 2584.25 2021-05-18T14:04:59Z 2583.79 2021-05-18T14:05:04Z 2582.8099999999999 2021-05-18T14:05:09Z 2581.9200000000001 2021-05-18T14:05:14Z 2580.9899999999998 2021-05-18T14:05:19Z 2580.23 2021-05-18T14:05:24Z 2579.3200000000002 2021-05-18T14:05:29Z 2578.8000000000002 2021-05-18T14:05:34Z 2578.4299999999998 2021-05-18T14:05:39Z 2577.9899999999998 2021-05-18T14:05:44Z 2577.6100000000001 2021-05-18T14:05:49Z 2577.4899999999998 2021-05-18T14:05:54Z 2577.4200000000001 2021-05-18T14:05:59Z 2577.4200000000001 2021-05-18T14:06:04Z 2577.29 2021-05-18T14:06:09Z 2576.8200000000002 2021-05-18T14:06:14Z 2576.2199999999998 2021-05-18T14:06:19Z 2575.5599999999999 2021-05-18T14:06:24Z 2574.8000000000002 2021-05-18T14:06:29Z 2574.6100000000001 2021-05-18T14:06:34Z 2574.3600000000001 2021-05-18T14:06:39Z 2574.25 2021-05-18T14:06:44Z 2574.1700000000001 2021-05-18T14:06:49Z 2574.2800000000002 2021-05-18T14:06:54Z 2574.3099999999999 2021-05-18T14:06:59Z 2573.6100000000001 2021-05-18T14:07:04Z 2573.9899999999998 2021-05-18T14:07:09Z 2574.0300000000002 2021-05-18T14:07:14Z 2573.96 2021-05-18T14:07:19Z 2573.29 2021-05-18T14:07:24Z 2572.8299999999999 2021-05-18T14:07:29Z 2572.7800000000002 2021-05-18T14:07:34Z 2572.75 2021-05-18T14:07:39Z 2572.6999999999998 2021-05-18T14:07:44Z 2572.9099999999999 2021-05-18T14:07:49Z 2572.9400000000001 2021-05-18T14:07:54Z 2573.0300000000002 2021-05-18T14:07:59Z 2573.0300000000002 2021-05-18T14:08:04Z 2573.1300000000001 2021-05-18T14:08:09Z 2573.0500000000002 2021-05-18T14:08:14Z 2573.0999999999999 2021-05-18T14:08:19Z 2573.0799999999999 2021-05-18T14:08:24Z 2573.0100000000002 2021-05-18T14:08:29Z 2573.0300000000002 2021-05-18T14:08:34Z 2573 2021-05-18T14:08:39Z 2573 2021-05-18T14:08:44Z 2572.7199999999998 2021-05-18T14:08:49Z 2572.7199999999998 2021-05-18T14:08:54Z 2572.7199999999998 2021-05-18T14:08:59Z 2572.7199999999998 2021-05-18T14:09:04Z 2572.7199999999998 2021-05-18T14:09:09Z 2572.7199999999998 2021-05-18T14:09:14Z 2572.7199999999998 2021-05-18T14:09:19Z 2572.7199999999998 2021-05-18T14:09:24Z 2572.7199999999998 2021-05-18T14:09:29Z 2572.7199999999998 2021-05-18T14:09:34Z 2572.7199999999998 2021-05-18T14:09:39Z 2572.7199999999998 2021-05-18T14:09:44Z 2572.7199999999998 2021-05-18T14:09:49Z 2572.7199999999998 2021-05-18T14:09:54Z 2572.7199999999998 2021-05-18T14:09:59Z 2572.7199999999998 2021-05-18T14:10:04Z 2572.7199999999998 2021-05-18T14:10:09Z 2572.7199999999998 2021-05-18T14:10:14Z 2572.7199999999998 2021-05-18T14:10:19Z 2572.7199999999998 2021-05-18T14:10:24Z 2572.7199999999998 2021-05-18T14:10:29Z 2572.7199999999998 2021-05-18T14:10:34Z 2572.7199999999998 2021-05-18T14:10:39Z 2572.7199999999998 2021-05-18T14:10:44Z 2572.7199999999998 2021-05-18T14:10:49Z 2572.7199999999998 2021-05-18T14:10:54Z 2572.7199999999998 2021-05-18T14:10:59Z 2572.7199999999998 2021-05-18T14:11:04Z 2572.7199999999998 2021-05-18T14:11:09Z 2572.7199999999998 2021-05-18T14:11:14Z 2572.7199999999998 2021-05-18T14:11:19Z 2572.7199999999998 2021-05-18T14:11:24Z 2572.7199999999998 2021-05-18T14:11:29Z 2572.7199999999998 2021-05-18T14:11:34Z 2572.7199999999998 2021-05-18T14:11:39Z 2572.7199999999998 2021-05-18T14:11:44Z 2572.7199999999998 2021-05-18T14:11:49Z 2572.7199999999998 2021-05-18T14:11:54Z 2572.7199999999998 2021-05-18T14:11:59Z 2572.7199999999998 2021-05-18T14:12:04Z 2572.7199999999998 2021-05-18T14:12:09Z 2572.7199999999998 2021-05-18T14:12:14Z 2572.7199999999998 2021-05-18T14:12:19Z 2572.7199999999998 2021-05-18T14:12:24Z 2572.7199999999998 2021-05-18T14:12:29Z 2572.7199999999998 2021-05-18T14:12:34Z 2572.7199999999998 2021-05-18T14:12:39Z 2572.7199999999998 2021-05-18T14:12:44Z 2572.7199999999998 2021-05-18T14:12:49Z 2572.7199999999998 2021-05-18T14:12:54Z 2572.7199999999998 2021-05-18T14:12:59Z 2572.7199999999998 2021-05-18T14:13:04Z 2572.7199999999998 2021-05-18T14:13:09Z 2572.7199999999998 2021-05-18T14:13:14Z 2572.7199999999998 2021-05-18T14:13:19Z 2572.0900000000001 2021-05-18T14:13:24Z 2566.7800000000002 2021-05-18T14:13:29Z 2564.8800000000001 2021-05-18T14:13:34Z 2563.1300000000001 2021-05-18T14:13:39Z 2561.96 2021-05-18T14:13:44Z 2560.7600000000002 2021-05-18T14:13:49Z 2560.2199999999998 2021-05-18T14:13:54Z 2559.2399999999998 2021-05-18T14:13:59Z 2558.48 2021-05-18T14:14:04Z 2557.6900000000001 2021-05-18T14:14:09Z 2556.1300000000001 2021-05-18T14:14:14Z 2554.52 2021-05-18T14:14:19Z 2552.9099999999999 2021-05-18T14:14:24Z 2552.1399999999999 2021-05-18T14:14:29Z 2551.4400000000001 2021-05-18T14:14:34Z 2550.71 2021-05-18T14:14:39Z 2550.0300000000002 2021-05-18T14:14:44Z 2549.3099999999999 2021-05-18T14:14:49Z 2548.6900000000001 2021-05-18T14:14:54Z 2547.6700000000001 2021-05-18T14:14:59Z 2546.6900000000001 2021-05-18T14:15:04Z 2545.2399999999998 2021-05-18T14:15:09Z 2544.25 2021-05-18T14:15:14Z 2542.8299999999999 2021-05-18T14:15:19Z 2541.6799999999998 2021-05-18T14:15:24Z 2540.3000000000002 2021-05-18T14:15:29Z 2538.6100000000001 2021-05-18T14:15:34Z 2537.04 2021-05-18T14:15:39Z 2535.48 2021-05-18T14:15:44Z 2536.1100000000001 2021-05-18T14:15:49Z 2535.9200000000001 2021-05-18T14:15:54Z 2534.5599999999999 2021-05-18T14:15:59Z 2532.8899999999999 2021-05-18T14:16:04Z 2531.3000000000002 2021-05-18T14:16:09Z 2530.4400000000001 2021-05-18T14:16:14Z 2529.5999999999999 2021-05-18T14:16:19Z 2528.5 2021-05-18T14:16:24Z 2526.9000000000001 2021-05-18T14:16:29Z 2525.3699999999999 2021-05-18T14:16:34Z 2523.98 2021-05-18T14:16:39Z 2522.2600000000002 2021-05-18T14:16:44Z 2521.1599999999999 2021-05-18T14:16:49Z 2520.5500000000002 2021-05-18T14:16:54Z 2520.3299999999999 2021-05-18T14:16:59Z 2520.2600000000002 2021-05-18T14:17:04Z 2520.23 2021-05-18T14:17:09Z 2520.2800000000002 2021-05-18T14:17:14Z 2520.1500000000001 2021-05-18T14:17:19Z 2520.0999999999999 2021-05-18T14:17:24Z 2519.8299999999999 2021-05-18T14:17:29Z 2518.8499999999999 2021-05-18T14:17:34Z 2517.5599999999999 2021-05-18T14:17:39Z 2516.6999999999998 2021-05-18T14:17:44Z 2515.5799999999999 2021-05-18T14:17:49Z 2515.27 2021-05-18T14:17:54Z 2514.46 2021-05-18T14:17:59Z 2513.0799999999999 2021-05-18T14:18:04Z 2512.0100000000002 2021-05-18T14:18:09Z 2510.7399999999998 2021-05-18T14:18:14Z 2509.7600000000002 2021-05-18T14:18:19Z 2508.46 2021-05-18T14:18:24Z 2507.8200000000002 2021-05-18T14:18:29Z 2507.3299999999999 2021-05-18T14:18:34Z 2506.8800000000001 2021-05-18T14:18:39Z 2506.6500000000001 2021-05-18T14:18:44Z 2505.9299999999998 2021-05-18T14:18:49Z 2506.3400000000001 2021-05-18T14:18:54Z 2506.4499999999998 2021-05-18T14:18:59Z 2506.1500000000001 2021-05-18T14:19:04Z 2505.8200000000002 2021-05-18T14:19:09Z 2505.71 2021-05-18T14:19:14Z 2505.73 2021-05-18T14:19:19Z 2505.9899999999998 2021-05-18T14:19:24Z 2506.6500000000001 2021-05-18T14:19:29Z 2506.6900000000001 2021-05-18T14:19:34Z 2506.6399999999999 2021-05-18T14:19:39Z 2506.3299999999999 2021-05-18T14:19:44Z 2506.3600000000001 2021-05-18T14:19:49Z 2506.04 2021-05-18T14:19:54Z 2505.1300000000001 2021-05-18T14:19:59Z 2503.8400000000001 2021-05-18T14:20:04Z 2502.8699999999999 2021-05-18T14:20:09Z 2502.0700000000002 2021-05-18T14:20:14Z 2501.23 2021-05-18T14:20:19Z 2500.1399999999999 2021-05-18T14:20:24Z 2499.3000000000002 2021-05-18T14:20:29Z 2497.9099999999999 2021-05-18T14:20:34Z 2496.6199999999999 2021-05-18T14:20:39Z 2495.3400000000001 2021-05-18T14:20:44Z 2493.7399999999998 2021-05-18T14:20:49Z 2492.9099999999999 2021-05-18T14:20:54Z 2492.0300000000002 2021-05-18T14:20:59Z 2490.8400000000001 2021-05-18T14:21:04Z 2489.3200000000002 2021-05-18T14:21:09Z 2488.1500000000001 2021-05-18T14:21:14Z 2486.9899999999998 2021-05-18T14:21:19Z 2484.5900000000001 2021-05-18T14:21:24Z 2484.21 2021-05-18T14:21:29Z 2483.6599999999999 2021-05-18T14:21:34Z 2484.6100000000001 2021-05-18T14:21:39Z 2484.6399999999999 2021-05-18T14:21:44Z 2483.9099999999999 2021-05-18T14:21:49Z 2483.5 2021-05-18T14:21:54Z 2482.75 2021-05-18T14:21:59Z 2481.96 2021-05-18T14:22:04Z 2480.7800000000002 2021-05-18T14:22:09Z 2479.8699999999999 2021-05-18T14:22:14Z 2478.8499999999999 2021-05-18T14:22:19Z 2477.9000000000001 2021-05-18T14:22:24Z 2477.1599999999999 2021-05-18T14:22:29Z 2475.9499999999998 2021-05-18T14:22:34Z 2474.9400000000001 2021-05-18T14:22:39Z 2474.3600000000001 2021-05-18T14:22:44Z 2473.5799999999999 2021-05-18T14:22:49Z 2472.6599999999999 2021-05-18T14:22:54Z 2470.75 2021-05-18T14:22:59Z 2469.2800000000002 2021-05-18T14:23:04Z 2467.4299999999998 2021-05-18T14:23:09Z 2465.9000000000001 2021-05-18T14:23:14Z 2464.71 2021-05-18T14:23:19Z 2463.9400000000001 2021-05-18T14:23:24Z 2462.3800000000001 2021-05-18T14:23:29Z 2462.1900000000001 2021-05-18T14:23:34Z 2461.5799999999999 2021-05-18T14:23:39Z 2462.1900000000001 2021-05-18T14:23:44Z 2462.5100000000002 2021-05-18T14:23:49Z 2462.0799999999999 2021-05-18T14:23:54Z 2461.0999999999999 2021-05-18T14:23:59Z 2460.4099999999999 2021-05-18T14:24:04Z 2459.4699999999998 2021-05-18T14:24:09Z 2458.1199999999999 2021-05-18T14:24:14Z 2456.9699999999998 2021-05-18T14:24:19Z 2454.5900000000001 2021-05-18T14:24:24Z 2454.1799999999998 2021-05-18T14:24:29Z 2454.54 2021-05-18T14:24:34Z 2453.8499999999999 2021-05-18T14:24:39Z 2453.3299999999999 2021-05-18T14:24:44Z 2452.4000000000001 2021-05-18T14:24:49Z 2451.5 2021-05-18T14:24:54Z 2450.7399999999998 2021-05-18T14:24:59Z 2450.5 2021-05-18T14:25:04Z 2450.3200000000002 2021-05-18T14:25:09Z 2449.29 2021-05-18T14:25:14Z 2448.3600000000001 2021-05-18T14:25:19Z 2447.46 2021-05-18T14:25:24Z 2446.9899999999998 2021-05-18T14:25:29Z 2445.3299999999999 2021-05-18T14:25:34Z 2445.8699999999999 2021-05-18T14:25:39Z 2446.3400000000001 2021-05-18T14:25:44Z 2445.5799999999999 2021-05-18T14:25:49Z 2445.1700000000001 2021-05-18T14:25:54Z 2444.8899999999999 2021-05-18T14:25:59Z 2444.7800000000002 2021-05-18T14:26:04Z 2444.8000000000002 2021-05-18T14:26:09Z 2444.8899999999999 2021-05-18T14:26:14Z 2444.8099999999999 2021-05-18T14:26:19Z 2444.4200000000001 2021-05-18T14:26:24Z 2444.52 2021-05-18T14:26:29Z 2443.0100000000002 2021-05-18T14:26:34Z 2436.29 2021-05-18T14:26:39Z 2444.3899999999999 2021-05-18T14:26:44Z 2444.8099999999999 2021-05-18T14:26:49Z 2443.9000000000001 2021-05-18T14:26:54Z 2443.29 2021-05-18T14:26:59Z 2443.25 2021-05-18T14:27:04Z 2442.8099999999999 2021-05-18T14:27:09Z 2442.75 2021-05-18T14:27:14Z 2442.6900000000001 2021-05-18T14:27:19Z 2442.71 2021-05-18T14:27:24Z 2442.7399999999998 2021-05-18T14:27:29Z 2442.7399999999998 2021-05-18T14:27:34Z 2442.6999999999998 2021-05-18T14:27:39Z 2442.75 2021-05-18T14:27:44Z 2442.6999999999998 2021-05-18T14:27:49Z 2442.7399999999998 2021-05-18T14:27:54Z 2443.23 2021-05-18T14:27:59Z 2445.9000000000001 2021-05-18T14:28:04Z 2444.5599999999999 2021-05-18T14:28:09Z 2444.6199999999999 2021-05-18T14:28:14Z 2443.8000000000002 2021-05-18T14:28:19Z 2443.3600000000001 2021-05-18T14:28:24Z 2443.2600000000002 2021-05-18T14:28:29Z 2442.9099999999999 2021-05-18T14:28:34Z 2442.9099999999999 2021-05-18T14:28:39Z 2442.9099999999999 2021-05-18T14:28:44Z 2442.9099999999999 2021-05-18T14:28:49Z 2442.9099999999999 2021-05-18T14:28:54Z 2442.9099999999999 2021-05-18T14:28:59Z 2442.9099999999999 2021-05-18T14:29:04Z 2442.9099999999999 2021-05-18T14:29:09Z 2442.9099999999999 2021-05-18T14:29:14Z 2442.9099999999999 2021-05-18T14:29:19Z 2442.9099999999999 2021-05-18T14:29:24Z 2442.9099999999999 2021-05-18T14:29:29Z 2442.9099999999999 2021-05-18T14:29:34Z 2442.9099999999999 2021-05-18T14:29:39Z 2442.9099999999999 2021-05-18T14:29:44Z 2442.9099999999999 2021-05-18T14:29:49Z 2442.9099999999999 2021-05-18T14:29:54Z 2442.9099999999999 2021-05-18T14:29:59Z 2442.9099999999999 2021-05-18T14:30:04Z 2442.9099999999999 2021-05-18T14:30:09Z 2442.9099999999999 2021-05-18T14:30:14Z 2442.9099999999999 2021-05-18T14:30:19Z 2442.9099999999999 2021-05-18T14:30:24Z 2442.9099999999999 2021-05-18T14:30:29Z 2446.25 2021-05-18T14:30:34Z 2442.4299999999998 2021-05-18T14:30:39Z 2442.23 2021-05-18T14:30:44Z 2442.23 2021-05-18T14:30:49Z 2442.23 2021-05-18T14:30:54Z 2442.2199999999998 2021-05-18T14:30:59Z 2442.2199999999998 2021-05-18T14:31:04Z 2443.96 2021-05-18T14:31:09Z 2446.3499999999999 2021-05-18T14:31:14Z 2446.27 2021-05-18T14:31:19Z 2446.52 2021-05-18T14:31:24Z 2446.8099999999999 2021-05-18T14:31:29Z 2447.6399999999999 2021-05-18T14:31:34Z 2448.5300000000002 2021-05-18T14:31:39Z 2449.23 2021-05-18T14:31:44Z 2449.8000000000002 2021-05-18T14:31:49Z 2449.9000000000001 2021-05-18T14:31:54Z 2449.0700000000002 2021-05-18T14:31:59Z 2448.5100000000002 2021-05-18T14:32:04Z 2448.3000000000002 2021-05-18T14:32:09Z 2448.1700000000001 2021-05-18T14:32:14Z 2448.21 2021-05-18T14:32:19Z 2448 2021-05-18T14:32:24Z 2446.48 2021-05-18T14:32:29Z 2444.8600000000001 2021-05-18T14:32:34Z 2443.52 2021-05-18T14:32:39Z 2442.1399999999999 2021-05-18T14:32:44Z 2440.3699999999999 2021-05-18T14:32:49Z 2439.02 2021-05-18T14:32:54Z 2437.6199999999999 2021-05-18T14:32:59Z 2437.2399999999998 2021-05-18T14:33:04Z 2437.23 2021-05-18T14:33:09Z 2437.21 2021-05-18T14:33:14Z 2437.1999999999998 2021-05-18T14:33:19Z 2437.4099999999999 2021-05-18T14:33:24Z 2437.4299999999998 2021-05-18T14:33:29Z 2437.04 2021-05-18T14:33:34Z 2436.4299999999998 2021-05-18T14:33:39Z 2435.75 2021-05-18T14:33:44Z 2434.8899999999999 2021-05-18T14:33:49Z 2433.8600000000001 2021-05-18T14:33:54Z 2433.2199999999998 2021-05-18T14:33:59Z 2432.7199999999998 2021-05-18T14:34:04Z 2432.2800000000002 2021-05-18T14:34:09Z 2431.5700000000002 2021-05-18T14:34:14Z 2429.9200000000001 2021-05-18T14:34:19Z 2428.5500000000002 2021-05-18T14:34:24Z 2426.7399999999998 2021-05-18T14:34:29Z 2425.0799999999999 2021-05-18T14:34:34Z 2423.0700000000002 2021-05-18T14:34:39Z 2421.71 2021-05-18T14:34:44Z 2420.6599999999999 2021-05-18T14:34:49Z 2420.29 2021-05-18T14:34:54Z 2420.0500000000002 2021-05-18T14:34:59Z 2419.9200000000001 2021-05-18T14:35:04Z 2419.8699999999999 2021-05-18T14:35:09Z 2419.3499999999999 2021-05-18T14:35:14Z 2418.8699999999999 2021-05-18T14:35:19Z 2419.54 2021-05-18T14:35:24Z 2419 2021-05-18T14:35:29Z 2417.5900000000001 2021-05-18T14:35:34Z 2415.6799999999998 2021-05-18T14:35:39Z 2413.9400000000001 2021-05-18T14:35:44Z 2412.9099999999999 2021-05-18T14:35:49Z 2411.5300000000002 2021-05-18T14:35:54Z 2410.79 2021-05-18T14:35:59Z 2409.4299999999998 2021-05-18T14:36:04Z 2407.9000000000001 2021-05-18T14:36:09Z 2406.3899999999999 2021-05-18T14:36:14Z 2405.75 2021-05-18T14:36:19Z 2405.48 2021-05-18T14:36:24Z 2404.8299999999999 2021-05-18T14:36:29Z 2404.0599999999999 2021-05-18T14:36:34Z 2403.2399999999998 2021-05-18T14:36:39Z 2402.9499999999998 2021-05-18T14:36:44Z 2402.4000000000001 2021-05-18T14:36:49Z 2402 2021-05-18T14:36:54Z 2401.9699999999998 2021-05-18T14:36:59Z 2401.8099999999999 2021-05-18T14:37:04Z 2401.5599999999999 2021-05-18T14:37:09Z 2400.4200000000001 2021-05-18T14:37:14Z 2399.4400000000001 2021-05-18T14:37:19Z 2398.1700000000001 2021-05-18T14:37:24Z 2397.29 2021-05-18T14:37:29Z 2396.1399999999999 2021-05-18T14:37:34Z 2394.8800000000001 2021-05-18T14:37:39Z 2394.3299999999999 2021-05-18T14:37:44Z 2393.3899999999999 2021-05-18T14:37:49Z 2392.75 2021-05-18T14:37:54Z 2391.8200000000002 2021-05-18T14:37:59Z 2391.5999999999999 2021-05-18T14:38:04Z 2391.4099999999999 2021-05-18T14:38:09Z 2391.2800000000002 2021-05-18T14:38:14Z 2391.1599999999999 2021-05-18T14:38:19Z 2390.9099999999999 2021-05-18T14:38:24Z 2390.7600000000002 2021-05-18T14:38:29Z 2390.6500000000001 2021-05-18T14:38:34Z 2390.27 2021-05-18T14:38:39Z 2389.5999999999999 2021-05-18T14:38:44Z 2388.9299999999998 2021-05-18T14:38:49Z 2388.3800000000001 2021-05-18T14:38:54Z 2387.52 2021-05-18T14:38:59Z 2387.0300000000002 2021-05-18T14:39:04Z 2386.5500000000002 2021-05-18T14:39:09Z 2385.9499999999998 2021-05-18T14:39:14Z 2385.8000000000002 2021-05-18T14:39:19Z 2385.52 2021-05-18T14:39:24Z 2385.4400000000001 2021-05-18T14:39:29Z 2385.4000000000001 2021-05-18T14:39:34Z 2385.46 2021-05-18T14:39:39Z 2385.46 2021-05-18T14:39:44Z 2385.4699999999998 2021-05-18T14:39:49Z 2385.27 2021-05-18T14:39:54Z 2385.29 2021-05-18T14:39:59Z 2385.1999999999998 2021-05-18T14:40:04Z 2384.5900000000001 2021-05-18T14:40:09Z 2384.02 2021-05-18T14:40:14Z 2383.1999999999998 2021-05-18T14:40:19Z 2383.1700000000001 2021-05-18T14:40:24Z 2382.9499999999998 2021-05-18T14:40:29Z 2382.3800000000001 2021-05-18T14:40:34Z 2381.3099999999999 2021-05-18T14:40:39Z 2380.3200000000002 2021-05-18T14:40:44Z 2379 2021-05-18T14:40:49Z 2378.1799999999998 2021-05-18T14:40:54Z 2377.8000000000002 2021-05-18T14:40:59Z 2377.52 2021-05-18T14:41:04Z 2376.3000000000002 2021-05-18T14:41:09Z 2374.9899999999998 2021-05-18T14:41:14Z 2373.9000000000001 2021-05-18T14:41:19Z 2372.7199999999998 2021-05-18T14:41:24Z 2371.4099999999999 2021-05-18T14:41:29Z 2370.5599999999999 2021-05-18T14:41:34Z 2369.3200000000002 2021-05-18T14:41:39Z 2368.8000000000002 2021-05-18T14:41:44Z 2368.0300000000002 2021-05-18T14:41:49Z 2367.3299999999999 2021-05-18T14:41:54Z 2366.7800000000002 2021-05-18T14:41:59Z 2366.0599999999999 2021-05-18T14:42:04Z 2365.8899999999999 2021-05-18T14:42:09Z 2365.4899999999998 2021-05-18T14:42:14Z 2365.21 2021-05-18T14:42:19Z 2364.77 2021-05-18T14:42:24Z 2364.7399999999998 2021-05-18T14:42:29Z 2364.3200000000002 2021-05-18T14:42:34Z 2363.73 2021-05-18T14:42:39Z 2363.1199999999999 2021-05-18T14:42:44Z 2362.79 2021-05-18T14:42:49Z 2362.25 2021-05-18T14:42:54Z 2361.5700000000002 2021-05-18T14:42:59Z 2360.8299999999999 2021-05-18T14:43:04Z 2360.0900000000001 2021-05-18T14:43:09Z 2359.5799999999999 2021-05-18T14:43:14Z 2358.9200000000001 2021-05-18T14:43:19Z 2358.0799999999999 2021-05-18T14:43:24Z 2357.29 2021-05-18T14:43:29Z 2356.3200000000002 2021-05-18T14:43:34Z 2355.52 2021-05-18T14:43:39Z 2354.71 2021-05-18T14:43:44Z 2354.1799999999998 2021-05-18T14:43:49Z 2353.8000000000002 2021-05-18T14:43:54Z 2353.5799999999999 2021-05-18T14:43:59Z 2353.75 2021-05-18T14:44:04Z 2353.8800000000001 2021-05-18T14:44:09Z 2353.9499999999998 2021-05-18T14:44:14Z 2353.8000000000002 2021-05-18T14:44:19Z 2353.52 2021-05-18T14:44:24Z 2353.02 2021-05-18T14:44:29Z 2352.4000000000001 2021-05-18T14:44:34Z 2351.5 2021-05-18T14:44:39Z 2350.3600000000001 2021-05-18T14:44:44Z 2349.5799999999999 2021-05-18T14:44:49Z 2348.5900000000001 2021-05-18T14:44:54Z 2347.9499999999998 2021-05-18T14:44:59Z 2347.0900000000001 2021-05-18T14:45:04Z 2346.4400000000001 2021-05-18T14:45:09Z 2345.5 2021-05-18T14:45:14Z 2344.4400000000001 2021-05-18T14:45:19Z 2343.73 2021-05-18T14:45:24Z 2342.71 2021-05-18T14:45:29Z 2342.1999999999998 2021-05-18T14:45:34Z 2341.6300000000001 2021-05-18T14:45:39Z 2340.8400000000001 2021-05-18T14:45:44Z 2340.3099999999999 2021-05-18T14:45:49Z 2339.5500000000002 2021-05-18T14:45:54Z 2338.98 2021-05-18T14:45:59Z 2338.2199999999998 2021-05-18T14:46:04Z 2337.3899999999999 2021-05-18T14:46:09Z 2336.6700000000001 2021-05-18T14:46:14Z 2335.9099999999999 2021-05-18T14:46:19Z 2334.8899999999999 2021-05-18T14:46:24Z 2334.1999999999998 2021-05-18T14:46:29Z 2333.4099999999999 2021-05-18T14:46:34Z 2332.5799999999999 2021-05-18T14:46:39Z 2331.6999999999998 2021-05-18T14:46:44Z 2331.0999999999999 2021-05-18T14:46:49Z 2330.8499999999999 2021-05-18T14:46:54Z 2330.6199999999999 2021-05-18T14:46:59Z 2330.27 2021-05-18T14:47:04Z 2330.1799999999998 2021-05-18T14:47:09Z 2329.9899999999998 2021-05-18T14:47:14Z 2329.71 2021-05-18T14:47:19Z 2329.3699999999999 2021-05-18T14:47:24Z 2328.27 2021-05-18T14:47:29Z 2328.75 2021-05-18T14:47:34Z 2332.0999999999999 2021-05-18T14:47:39Z 2329.3699999999999 2021-05-18T14:47:44Z 2329.0700000000002 2021-05-18T14:47:49Z 2329.4899999999998 2021-05-18T14:47:54Z 2329.25 2021-05-18T14:47:59Z 2329.4699999999998 2021-05-18T14:48:04Z 2329.1100000000001 2021-05-18T14:48:09Z 2328.77 2021-05-18T14:48:14Z 2328.5999999999999 2021-05-18T14:48:19Z 2328.6700000000001 2021-05-18T14:48:24Z 2328.6100000000001 2021-05-18T14:48:29Z 2328.6199999999999 2021-05-18T14:48:34Z 2328.52 2021-05-18T14:48:39Z 2328.4400000000001 2021-05-18T14:48:44Z 2328.4400000000001 2021-05-18T14:48:49Z 2328.4400000000001 2021-05-18T14:48:54Z 2328.3499999999999 2021-05-18T14:48:59Z 2328.3800000000001 2021-05-18T14:49:04Z 2328.3000000000002 2021-05-18T14:49:09Z 2328.27 2021-05-18T14:49:14Z 2328.46 2021-05-18T14:49:19Z 2328.4699999999998 2021-05-18T14:49:24Z 2328.4699999999998 2021-05-18T14:49:29Z 2328.4699999999998 2021-05-18T14:49:34Z 2328.4699999999998 2021-05-18T14:49:39Z 2328.4699999999998 2021-05-18T14:49:44Z 2328.4699999999998 2021-05-18T14:49:49Z 2328.4699999999998 2021-05-18T14:49:54Z 2328.4899999999998 2021-05-18T14:49:59Z 2328.4899999999998 2021-05-18T14:50:04Z 2328.4899999999998 2021-05-18T14:50:09Z 2328.4899999999998 2021-05-18T14:50:14Z 2328.4899999999998 2021-05-18T14:50:19Z 2328.4899999999998 2021-05-18T14:50:24Z 2328.4899999999998 2021-05-18T14:50:29Z 2328.4899999999998 2021-05-18T14:50:34Z 2328.4899999999998 2021-05-18T14:50:39Z 2328.4899999999998 2021-05-18T14:50:44Z 2328.4899999999998 2021-05-18T14:50:49Z 2328.4899999999998 2021-05-18T14:50:54Z 2328.4899999999998 2021-05-18T14:50:59Z 2328.4899999999998 2021-05-18T14:51:04Z 2328.4899999999998 2021-05-18T14:51:09Z 2328.4899999999998 2021-05-18T14:51:14Z 2328.4899999999998 2021-05-18T14:51:19Z 2328.4899999999998 2021-05-18T14:51:24Z 2328.4899999999998 2021-05-18T14:51:29Z 2328.4899999999998 2021-05-18T14:51:34Z 2328.4899999999998 2021-05-18T14:51:39Z 2328.4899999999998 2021-05-18T14:51:44Z 2328.4899999999998 2021-05-18T14:51:49Z 2328.4899999999998 2021-05-18T14:51:54Z 2328.4899999999998 2021-05-18T14:51:59Z 2328.4899999999998 2021-05-18T14:52:04Z 2328.4899999999998 2021-05-18T14:52:09Z 2328.4899999999998 2021-05-18T14:52:14Z 2328.4899999999998 2021-05-18T14:52:19Z 2328.4899999999998 2021-05-18T14:52:24Z 2328.4899999999998 2021-05-18T14:52:29Z 2328.4899999999998 2021-05-18T14:52:34Z 2328.4899999999998 2021-05-18T14:52:39Z 2328.4899999999998 2021-05-18T14:52:44Z 2328.4899999999998 2021-05-18T14:52:49Z 2328.4899999999998 2021-05-18T14:52:54Z 2328.4899999999998 2021-05-18T14:52:59Z 2328.4899999999998 2021-05-18T14:53:04Z 2328.4899999999998 2021-05-18T14:53:09Z 2328.4899999999998 2021-05-18T14:53:14Z 2328.4899999999998 2021-05-18T14:53:19Z 2328.4899999999998 2021-05-18T14:53:24Z 2328.4899999999998 2021-05-18T14:53:29Z 2328.4899999999998 2021-05-18T14:53:34Z 2328.4899999999998 2021-05-18T14:53:39Z 2328.4899999999998 2021-05-18T14:53:44Z 2328.4899999999998 2021-05-18T14:53:49Z 2328.4899999999998 2021-05-18T14:53:54Z 2328.4899999999998 2021-05-18T14:53:59Z 2328.4899999999998 2021-05-18T14:54:04Z 2328.4899999999998 2021-05-18T14:54:09Z 2328.4899999999998 2021-05-18T14:54:14Z 2328.4899999999998 2021-05-18T14:54:19Z 2328.4899999999998 2021-05-18T14:54:24Z 2328.4899999999998 2021-05-18T14:54:29Z 2328.4899999999998 2021-05-18T14:54:34Z 2327.5599999999999 2021-05-18T14:54:39Z 2327.0799999999999 2021-05-18T14:54:44Z 2327.1900000000001 2021-05-18T14:54:49Z 2327.54 2021-05-18T14:54:54Z 2327.8000000000002 2021-05-18T14:54:59Z 2327.98 2021-05-18T14:55:04Z 2327.9200000000001 2021-05-18T14:55:09Z 2327.3699999999999 2021-05-18T14:55:14Z 2326.5799999999999 2021-05-18T14:55:19Z 2325.4200000000001 2021-05-18T14:55:24Z 2324.4299999999998 2021-05-18T14:55:29Z 2323.3000000000002 2021-05-18T14:55:34Z 2322.7399999999998 2021-05-18T14:55:39Z 2322.5 2021-05-18T14:55:44Z 2322.6199999999999 2021-05-18T14:55:49Z 2322.7399999999998 2021-05-18T14:55:54Z 2322.77 2021-05-18T14:55:59Z 2322.6100000000001 2021-05-18T14:56:04Z 2322.71 2021-05-18T14:56:09Z 2322.8299999999999 2021-05-18T14:56:14Z 2323.23 2021-05-18T14:56:19Z 2323.54 2021-05-18T14:56:24Z 2323.5999999999999 2021-05-18T14:56:29Z 2323.5999999999999 2021-05-18T14:56:34Z 2323.6799999999998 2021-05-18T14:56:39Z 2323.6799999999998 2021-05-18T14:56:44Z 2323.7800000000002 2021-05-18T14:56:49Z 2323.8800000000001 2021-05-18T14:56:54Z 2323.98 2021-05-18T14:56:59Z 2324.04 2021-05-18T14:57:04Z 2323.8699999999999 2021-05-18T14:57:09Z 2323.5700000000002 2021-05-18T14:57:14Z 2323.1300000000001 2021-05-18T14:57:19Z 2322.6500000000001 2021-05-18T14:57:24Z 2322.0599999999999 2021-05-18T14:57:29Z 2322.0999999999999 2021-05-18T14:57:34Z 2323.54 2021-05-18T14:57:39Z 2322.9899999999998 2021-05-18T14:57:44Z 2322.8299999999999 2021-05-18T14:57:49Z 2322.8400000000001 2021-05-18T14:57:54Z 2322.9899999999998 2021-05-18T14:57:59Z 2322.9299999999998 2021-05-18T14:58:04Z 2323.1300000000001 2021-05-18T14:58:09Z 2323.3000000000002 2021-05-18T14:58:14Z 2323.8499999999999 2021-05-18T14:58:19Z 2324.1999999999998 2021-05-18T14:58:24Z 2324.6700000000001 2021-05-18T14:58:29Z 2325.0500000000002 2021-05-18T14:58:34Z 2325.5300000000002 2021-05-18T14:58:39Z 2326.0500000000002 2021-05-18T14:58:44Z 2326.3899999999999 2021-05-18T14:58:49Z 2327.0500000000002 2021-05-18T14:58:54Z 2327.1300000000001 2021-05-18T14:58:59Z 2327.4400000000001 2021-05-18T14:59:04Z 2327.4499999999998 2021-05-18T14:59:09Z 2327.4699999999998 2021-05-18T14:59:14Z 2327.48 2021-05-18T14:59:19Z 2327.5500000000002 2021-05-18T14:59:24Z 2327.6100000000001 2021-05-18T14:59:29Z 2327.52 2021-05-18T14:59:34Z 2327.5700000000002 2021-05-18T14:59:39Z 2327.79 2021-05-18T14:59:44Z 2327.3699999999999 2021-05-18T14:59:49Z 2327.27 2021-05-18T14:59:54Z 2327.3299999999999 2021-05-18T14:59:59Z 2327.3699999999999 2021-05-18T15:00:04Z 2327.4000000000001 2021-05-18T15:00:09Z 2327.5799999999999 2021-05-18T15:00:14Z 2327.6300000000001 2021-05-18T15:00:19Z 2327.5999999999999 2021-05-18T15:00:24Z 2327.6900000000001 2021-05-18T15:00:29Z 2327.6300000000001 2021-05-18T15:00:34Z 2327.6300000000001 2021-05-18T15:00:39Z 2327.6300000000001 2021-05-18T15:00:44Z 2327.6300000000001 2021-05-18T15:00:49Z 2327.6300000000001 2021-05-18T15:00:54Z 2327.6300000000001 2021-05-18T15:00:59Z 2327.6300000000001 2021-05-18T15:01:04Z 2328.6500000000001 2021-05-18T15:01:09Z 2328.7600000000002 2021-05-18T15:01:14Z 2329.21 2021-05-18T15:01:19Z 2330.0100000000002 2021-05-18T15:01:24Z 2330.9699999999998 2021-05-18T15:01:29Z 2331.9499999999998 2021-05-18T15:01:34Z 2332.8200000000002 2021-05-18T15:01:39Z 2333.6399999999999 2021-05-18T15:01:44Z 2333.9400000000001 2021-05-18T15:01:49Z 2334.3200000000002 2021-05-18T15:01:54Z 2334.8600000000001 2021-05-18T15:01:59Z 2335.21 2021-05-18T15:02:04Z 2335.5 2021-05-18T15:02:09Z 2335.54 2021-05-18T15:02:14Z 2335.4899999999998 2021-05-18T15:02:19Z 2335.4299999999998 2021-05-18T15:02:24Z 2335.5999999999999 2021-05-18T15:02:29Z 2336.2600000000002 2021-05-18T15:02:34Z 2336.8800000000001 2021-05-18T15:02:39Z 2337.5100000000002 2021-05-18T15:02:44Z 2338.0799999999999 2021-05-18T15:02:49Z 2338.6599999999999 2021-05-18T15:02:54Z 2338.7600000000002 2021-05-18T15:02:59Z 2339.1100000000001 2021-05-18T15:03:04Z 2339.3600000000001 2021-05-18T15:03:09Z 2339.5700000000002 2021-05-18T15:03:14Z 2339.9400000000001 2021-05-18T15:03:19Z 2340.3600000000001 2021-05-18T15:03:24Z 2341.3099999999999 2021-05-18T15:03:29Z 2342.2199999999998 2021-05-18T15:03:34Z 2343.1399999999999 2021-05-18T15:03:39Z 2343.3800000000001 2021-05-18T15:03:44Z 2343.1799999999998 2021-05-18T15:03:49Z 2343.1300000000001 2021-05-18T15:03:54Z 2343.0999999999999 2021-05-18T15:03:59Z 2342.6399999999999 2021-05-18T15:04:04Z 2341.9899999999998 2021-05-18T15:04:09Z 2341.1900000000001 2021-05-18T15:04:14Z 2341.1500000000001 2021-05-18T15:04:19Z 2341.2199999999998 2021-05-18T15:04:24Z 2341.3499999999999 2021-05-18T15:04:29Z 2341.5300000000002 2021-05-18T15:04:34Z 2341.5700000000002 2021-05-18T15:04:39Z 2341.5900000000001 2021-05-18T15:04:44Z 2341.3699999999999 2021-05-18T15:04:49Z 2340.4000000000001 2021-05-18T15:04:54Z 2340.54 2021-05-18T15:04:59Z 2340.96 2021-05-18T15:05:04Z 2340.3800000000001 2021-05-18T15:05:09Z 2339.6399999999999 2021-05-18T15:05:14Z 2339.0500000000002 2021-05-18T15:05:19Z 2338.52 2021-05-18T15:05:24Z 2338.5100000000002 2021-05-18T15:05:29Z 2338.6999999999998 2021-05-18T15:05:34Z 2338.8400000000001 2021-05-18T15:05:39Z 2338.75 2021-05-18T15:05:44Z 2338.1399999999999 2021-05-18T15:05:49Z 2337.3299999999999 2021-05-18T15:05:54Z 2335.9299999999998 2021-05-18T15:05:59Z 2334.9400000000001 2021-05-18T15:06:04Z 2333.7399999999998 2021-05-18T15:06:09Z 2332.2600000000002 2021-05-18T15:06:14Z 2331 2021-05-18T15:06:19Z 2329.5700000000002 2021-05-18T15:06:24Z 2328.7399999999998 2021-05-18T15:06:29Z 2328.46 2021-05-18T15:06:34Z 2327.8299999999999 2021-05-18T15:06:39Z 2326.8099999999999 2021-05-18T15:06:44Z 2326.1900000000001 2021-05-18T15:06:49Z 2325.8299999999999 2021-05-18T15:06:54Z 2325.8099999999999 2021-05-18T15:06:59Z 2325.7199999999998 2021-05-18T15:07:04Z 2325.6100000000001 2021-05-18T15:07:09Z 2325.5900000000001 2021-05-18T15:07:14Z 2325.54 2021-05-18T15:07:19Z 2325.6399999999999 2021-05-18T15:07:24Z 2325.6300000000001 2021-05-18T15:07:29Z 2325.5500000000002 2021-05-18T15:07:34Z 2325.6799999999998 2021-05-18T15:07:39Z 2325.4099999999999 2021-05-18T15:07:44Z 2324.8200000000002 2021-05-18T15:07:49Z 2324.3800000000001 2021-05-18T15:07:54Z 2324.25 2021-05-18T15:07:59Z 2324.1999999999998 2021-05-18T15:08:04Z 2324.29 2021-05-18T15:08:09Z 2324.5100000000002 2021-05-18T15:08:14Z 2325.0300000000002 2021-05-18T15:08:19Z 2325.1799999999998 2021-05-18T15:08:24Z 2325.23 2021-05-18T15:08:29Z 2325.2199999999998 2021-05-18T15:08:34Z 2325.1799999999998 2021-05-18T15:08:39Z 2325.1799999999998 2021-05-18T15:08:44Z 2325.1399999999999 2021-05-18T15:08:49Z 2325.0700000000002 2021-05-18T15:08:54Z 2325.0599999999999 2021-05-18T15:08:59Z 2324.8499999999999 2021-05-18T15:09:04Z 2324.3400000000001 2021-05-18T15:09:09Z 2323.4499999999998 2021-05-18T15:09:14Z 2322.25 2021-05-18T15:09:19Z 2321.1199999999999 2021-05-18T15:09:24Z 2319.5100000000002 2021-05-18T15:09:29Z 2318.1300000000001 2021-05-18T15:09:34Z 2316.9000000000001 2021-05-18T15:09:39Z 2316.1599999999999 2021-05-18T15:09:44Z 2314.8600000000001 2021-05-18T15:09:49Z 2313.9299999999998 2021-05-18T15:09:54Z 2312.77 2021-05-18T15:09:59Z 2311.1599999999999 2021-05-18T15:10:04Z 2309.8899999999999 2021-05-18T15:10:09Z 2308.6900000000001 2021-05-18T15:10:14Z 2307.96 2021-05-18T15:10:19Z 2307.54 2021-05-18T15:10:24Z 2306.9400000000001 2021-05-18T15:10:29Z 2306.2199999999998 2021-05-18T15:10:34Z 2304.8600000000001 2021-05-18T15:10:39Z 2303.4699999999998 2021-05-18T15:10:44Z 2302.6100000000001 2021-05-18T15:10:49Z 2302.3099999999999 2021-05-18T15:10:54Z 2302.0300000000002 2021-05-18T15:10:59Z 2301.9899999999998 2021-05-18T15:11:04Z 2301.3400000000001 2021-05-18T15:11:09Z 2300.3699999999999 2021-05-18T15:11:14Z 2299.25 2021-05-18T15:11:19Z 2297.9000000000001 2021-05-18T15:11:24Z 2296.4499999999998 2021-05-18T15:11:29Z 2294.6700000000001 2021-05-18T15:11:34Z 2293.5 2021-05-18T15:11:39Z 2292.1500000000001 2021-05-18T15:11:44Z 2291.0500000000002 2021-05-18T15:11:49Z 2290.0999999999999 2021-05-18T15:11:54Z 2288.8400000000001 2021-05-18T15:11:59Z 2287.98 2021-05-18T15:12:04Z 2285.8000000000002 2021-05-18T15:12:09Z 2285.9200000000001 2021-05-18T15:12:14Z 2285.75 2021-05-18T15:12:19Z 2284.8800000000001 2021-05-18T15:12:24Z 2284.1399999999999 2021-05-18T15:12:29Z 2282.8499999999999 2021-05-18T15:12:34Z 2281.6199999999999 2021-05-18T15:12:39Z 2281.0700000000002 2021-05-18T15:12:44Z 2281.1999999999998 2021-05-18T15:12:49Z 2281.5700000000002 2021-05-18T15:12:54Z 2282.1500000000001 2021-05-18T15:12:59Z 2282.79 2021-05-18T15:13:04Z 2283.52 2021-05-18T15:13:09Z 2283.6199999999999 2021-05-18T15:13:14Z 2283.5900000000001 2021-05-18T15:13:19Z 2283.3000000000002 2021-05-18T15:13:24Z 2282.96 2021-05-18T15:13:29Z 2282.6900000000001 2021-05-18T15:13:34Z 2282.9299999999998 2021-05-18T15:13:39Z 2282.3800000000001 2021-05-18T15:13:44Z 2282.0300000000002 2021-05-18T15:13:49Z 2281.8800000000001 2021-05-18T15:13:54Z 2281.8600000000001 2021-05-18T15:13:59Z 2281.8099999999999 2021-05-18T15:14:04Z 2281.79 2021-05-18T15:14:09Z 2281.71 2021-05-18T15:14:14Z 2281.7600000000002 2021-05-18T15:14:19Z 2281.7800000000002 2021-05-18T15:14:24Z 2281.6900000000001 2021-05-18T15:14:29Z 2281.6199999999999 2021-05-18T15:14:34Z 2281.6799999999998 2021-05-18T15:14:39Z 2281.8400000000001 2021-05-18T15:14:44Z 2281.7600000000002 2021-05-18T15:14:49Z 2281.79 2021-05-18T15:14:54Z 2281.9400000000001 2021-05-18T15:14:59Z 2281.8899999999999 2021-05-18T15:15:04Z 2281.8200000000002 2021-05-18T15:15:09Z 2281.96 2021-05-18T15:15:14Z 2281.77 2021-05-18T15:15:19Z 2281.79 2021-05-18T15:15:24Z 2281.7199999999998 2021-05-18T15:15:29Z 2281.7199999999998 2021-05-18T15:15:34Z 2281.7199999999998 2021-05-18T15:15:39Z 2281.7199999999998 2021-05-18T15:15:44Z 2281.7199999999998 2021-05-18T15:15:49Z 2281.7199999999998 2021-05-18T15:15:54Z 2281.7199999999998 2021-05-18T15:15:59Z 2281.7199999999998 2021-05-18T15:16:04Z 2281.7199999999998 2021-05-18T15:16:09Z 2281.7199999999998 2021-05-18T15:16:14Z 2281.7199999999998 2021-05-18T15:16:19Z 2281.7199999999998 2021-05-18T15:16:24Z 2281.7199999999998 2021-05-18T15:16:29Z 2281.7199999999998 2021-05-18T15:16:34Z 2281.7199999999998 2021-05-18T15:16:39Z 2280.73 2021-05-18T15:16:44Z 2279.8299999999999 2021-05-18T15:16:49Z 2278.9099999999999 2021-05-18T15:16:54Z 2277.9899999999998 2021-05-18T15:16:59Z 2276.6300000000001 2021-05-18T15:17:04Z 2275.2800000000002 2021-05-18T15:17:09Z 2274.23 2021-05-18T15:17:14Z 2273.2199999999998 2021-05-18T15:17:19Z 2272.75 2021-05-18T15:17:24Z 2272.0700000000002 2021-05-18T15:17:29Z 2271.6700000000001 2021-05-18T15:17:34Z 2271.5300000000002 2021-05-18T15:17:39Z 2271.1700000000001 2021-05-18T15:17:44Z 2270.3400000000001 2021-05-18T15:17:49Z 2269.23 2021-05-18T15:17:54Z 2268.54 2021-05-18T15:17:59Z 2267.8299999999999 2021-05-18T15:18:04Z 2266.8299999999999 2021-05-18T15:18:09Z 2266.1900000000001 2021-05-18T15:18:14Z 2265.4400000000001 2021-05-18T15:18:19Z 2264.4000000000001 2021-05-18T15:18:24Z 2263.8600000000001 2021-05-18T15:18:29Z 2263.7399999999998 2021-05-18T15:18:34Z 2262.8600000000001 2021-05-18T15:18:39Z 2262.02 2021-05-18T15:18:44Z 2261.1500000000001 2021-05-18T15:18:49Z 2260.0500000000002 2021-05-18T15:18:54Z 2259.7199999999998 2021-05-18T15:18:59Z 2259.5700000000002 2021-05-18T15:19:04Z 2259.5500000000002 2021-05-18T15:19:09Z 2259.2399999999998 2021-05-18T15:19:14Z 2259.3800000000001 2021-05-18T15:19:19Z 2259.3800000000001 2021-05-18T15:19:24Z 2258.8200000000002 2021-05-18T15:19:29Z 2257.9200000000001 2021-05-18T15:19:34Z 2256.3000000000002 2021-05-18T15:19:39Z 2255.52 2021-05-18T15:19:44Z 2254.9899999999998 2021-05-18T15:19:49Z 2254.2199999999998 2021-05-18T15:19:54Z 2253.5300000000002 2021-05-18T15:19:59Z 2252.7199999999998 2021-05-18T15:20:04Z 2252.4299999999998 2021-05-18T15:20:09Z 2252.3000000000002 2021-05-18T15:20:14Z 2252.3099999999999 2021-05-18T15:20:19Z 2252.1300000000001 2021-05-18T15:20:24Z 2252.3499999999999 2021-05-18T15:20:29Z 2252.27 2021-05-18T15:20:34Z 2251.1599999999999 2021-05-18T15:20:39Z 2249.9299999999998 2021-05-18T15:20:44Z 2248.3600000000001 2021-05-18T15:20:49Z 2247.3000000000002 2021-05-18T15:20:54Z 2246.0300000000002 2021-05-18T15:20:59Z 2244.6700000000001 2021-05-18T15:21:04Z 2243.1900000000001 2021-05-18T15:21:09Z 2241.9499999999998 2021-05-18T15:21:14Z 2240.7600000000002 2021-05-18T15:21:19Z 2239.23 2021-05-18T15:21:24Z 2238.23 2021-05-18T15:21:29Z 2237.5599999999999 2021-05-18T15:21:34Z 2237.4299999999998 2021-05-18T15:21:39Z 2237.4200000000001 2021-05-18T15:21:44Z 2237.3699999999999 2021-05-18T15:21:49Z 2237.3499999999999 2021-05-18T15:21:54Z 2237.0599999999999 2021-05-18T15:21:59Z 2236.3099999999999 2021-05-18T15:22:04Z 2234.9899999999998 2021-05-18T15:22:09Z 2233.71 2021-05-18T15:22:14Z 2232.25 2021-05-18T15:22:19Z 2231.3600000000001 2021-05-18T15:22:24Z 2230.5500000000002 2021-05-18T15:22:29Z 2229.6999999999998 2021-05-18T15:22:34Z 2229.2800000000002 2021-05-18T15:22:39Z 2229.1199999999999 2021-05-18T15:22:44Z 2228.8699999999999 2021-05-18T15:22:49Z 2228.5100000000002 2021-05-18T15:22:54Z 2228.0700000000002 2021-05-18T15:22:59Z 2227.1300000000001 2021-05-18T15:23:04Z 2226.4699999999998 2021-05-18T15:23:09Z 2225.5900000000001 2021-05-18T15:23:14Z 2225.21 2021-05-18T15:23:19Z 2225.2800000000002 2021-05-18T15:23:24Z 2225.3600000000001 2021-05-18T15:23:29Z 2225.25 2021-05-18T15:23:34Z 2225.2399999999998 2021-05-18T15:23:39Z 2225.3400000000001 2021-05-18T15:23:44Z 2225.3200000000002 2021-05-18T15:23:49Z 2225.23 2021-05-18T15:23:54Z 2225.02 2021-05-18T15:23:59Z 2225.0799999999999 2021-05-18T15:24:04Z 2225.3800000000001 2021-05-18T15:24:09Z 2225.1700000000001 2021-05-18T15:24:14Z 2225.0100000000002 2021-05-18T15:24:19Z 2225.7800000000002 2021-05-18T15:24:24Z 2226.73 2021-05-18T15:24:29Z 2226.4899999999998 2021-05-18T15:24:34Z 2226.4200000000001 2021-05-18T15:24:39Z 2226.3699999999999 2021-05-18T15:24:44Z 2226.4699999999998 2021-05-18T15:24:49Z 2226.75 2021-05-18T15:24:54Z 2226.6700000000001 2021-05-18T15:24:59Z 2226.54 2021-05-18T15:25:04Z 2226.1900000000001 2021-05-18T15:25:09Z 2225.7399999999998 2021-05-18T15:25:14Z 2225.54 2021-05-18T15:25:19Z 2225.3200000000002 2021-05-18T15:25:24Z 2225.5100000000002 2021-05-18T15:25:29Z 2225.6199999999999 2021-05-18T15:25:34Z 2225.46 2021-05-18T15:25:39Z 2225.21 2021-05-18T15:25:44Z 2225.0599999999999 2021-05-18T15:25:49Z 2224.9899999999998 2021-05-18T15:25:54Z 2224.9899999999998 2021-05-18T15:25:59Z 2224.5599999999999 2021-05-18T15:26:04Z 2224.0300000000002 2021-05-18T15:26:09Z 2223.6700000000001 2021-05-18T15:26:14Z 2225.0799999999999 2021-05-18T15:26:19Z 2225.0599999999999 2021-05-18T15:26:24Z 2224.6300000000001 2021-05-18T15:26:29Z 2224.1999999999998 2021-05-18T15:26:34Z 2224.1999999999998 2021-05-18T15:26:39Z 2223.8000000000002 2021-05-18T15:26:44Z 2223.3299999999999 2021-05-18T15:26:49Z 2223.23 2021-05-18T15:26:54Z 2223.4499999999998 2021-05-18T15:26:59Z 2223.5599999999999 2021-05-18T15:27:04Z 2223.7600000000002 2021-05-18T15:27:09Z 2223.6799999999998 2021-05-18T15:27:14Z 2223.5599999999999 2021-05-18T15:27:19Z 2223.2800000000002 2021-05-18T15:27:24Z 2222.6799999999998 2021-05-18T15:27:29Z 2222.0100000000002 2021-05-18T15:27:34Z 2221.79 2021-05-18T15:27:39Z 2221.7800000000002 2021-05-18T15:27:44Z 2221.4899999999998 2021-05-18T15:27:49Z 2220.5 2021-05-18T15:27:54Z 2219.2600000000002 2021-05-18T15:27:59Z 2218.1799999999998 2021-05-18T15:28:04Z 2217.1300000000001 2021-05-18T15:28:09Z 2216.23 2021-05-18T15:28:14Z 2215.2199999999998 2021-05-18T15:28:19Z 2214.4000000000001 2021-05-18T15:28:24Z 2213.6199999999999 2021-05-18T15:28:29Z 2213.5700000000002 2021-05-18T15:28:34Z 2213.6199999999999 2021-05-18T15:28:39Z 2213.7399999999998 2021-05-18T15:28:44Z 2213.9899999999998 2021-05-18T15:28:49Z 2214.21 2021-05-18T15:28:54Z 2214.52 2021-05-18T15:28:59Z 2214.9099999999999 2021-05-18T15:29:04Z 2215.1799999999998 2021-05-18T15:29:09Z 2215.3099999999999 2021-05-18T15:29:14Z 2215.3899999999999 2021-05-18T15:29:19Z 2215.5300000000002 2021-05-18T15:29:24Z 2214.8899999999999 2021-05-18T15:29:29Z 2214.7600000000002 2021-05-18T15:29:34Z 2214 2021-05-18T15:29:39Z 2212.75 2021-05-18T15:29:44Z 2211.54 2021-05-18T15:29:49Z 2210.27 2021-05-18T15:29:54Z 2209.3400000000001 2021-05-18T15:29:59Z 2208.3299999999999 2021-05-18T15:30:04Z 2207.4200000000001 2021-05-18T15:30:09Z 2206.3400000000001 2021-05-18T15:30:14Z 2205.4200000000001 2021-05-18T15:30:19Z 2204.7399999999998 2021-05-18T15:30:24Z 2204.3299999999999 2021-05-18T15:30:29Z 2203.9000000000001 2021-05-18T15:30:34Z 2203.7600000000002 2021-05-18T15:30:39Z 2203.46 2021-05-18T15:30:44Z 2202.5900000000001 2021-05-18T15:30:49Z 2201.3699999999999 2021-05-18T15:30:54Z 2200.1599999999999 2021-05-18T15:30:59Z 2199.21 2021-05-18T15:31:04Z 2198.4899999999998 2021-05-18T15:31:09Z 2197.5 2021-05-18T15:31:14Z 2196.25 2021-05-18T15:31:19Z 2194.5999999999999 2021-05-18T15:31:24Z 2193.5300000000002 2021-05-18T15:31:29Z 2192.3699999999999 2021-05-18T15:31:34Z 2191.29 2021-05-18T15:31:39Z 2190.3800000000001 2021-05-18T15:31:44Z 2189.0300000000002 2021-05-18T15:31:49Z 2187.5700000000002 2021-05-18T15:31:54Z 2185.6700000000001 2021-05-18T15:31:59Z 2185.6599999999999 2021-05-18T15:32:04Z 2186.0100000000002 2021-05-18T15:32:09Z 2186.0500000000002 2021-05-18T15:32:14Z 2184.9400000000001 2021-05-18T15:32:19Z 2183.54 2021-05-18T15:32:24Z 2182.77 2021-05-18T15:32:29Z 2182.3699999999999 2021-05-18T15:32:34Z 2182.4099999999999 2021-05-18T15:32:39Z 2182.4899999999998 2021-05-18T15:32:44Z 2182.5500000000002 2021-05-18T15:32:49Z 2182.5300000000002 2021-05-18T15:32:54Z 2182.25 2021-05-18T15:32:59Z 2182.2800000000002 2021-05-18T15:33:04Z 2182.1799999999998 2021-05-18T15:33:09Z 2182.29 2021-05-18T15:33:14Z 2182.0100000000002 2021-05-18T15:33:19Z 2181.4200000000001 2021-05-18T15:33:24Z 2180.6100000000001 2021-05-18T15:33:29Z 2180.1100000000001 2021-05-18T15:33:34Z 2179.8699999999999 2021-05-18T15:33:39Z 2179.71 2021-05-18T15:33:44Z 2179.6599999999999 2021-05-18T15:33:49Z 2179.5599999999999 2021-05-18T15:33:54Z 2179.5500000000002 2021-05-18T15:33:59Z 2179.5100000000002 2021-05-18T15:34:04Z 2179.5100000000002 2021-05-18T15:34:09Z 2179.5599999999999 2021-05-18T15:34:14Z 2179.48 2021-05-18T15:34:19Z 2179.52 2021-05-18T15:34:24Z 2179.2199999999998 2021-05-18T15:34:29Z 2178.4699999999998 2021-05-18T15:34:34Z 2177.5700000000002 2021-05-18T15:34:39Z 2176.8200000000002 2021-05-18T15:34:44Z 2175.8600000000001 2021-05-18T15:34:49Z 2174.27 2021-05-18T15:34:54Z 2173.21 2021-05-18T15:34:59Z 2171.6799999999998 2021-05-18T15:35:04Z 2170.6300000000001 2021-05-18T15:35:09Z 2169.6399999999999 2021-05-18T15:35:14Z 2168.8699999999999 2021-05-18T15:35:19Z 2167.96 2021-05-18T15:35:24Z 2166.8800000000001 2021-05-18T15:35:29Z 2166.23 2021-05-18T15:35:34Z 2165.8499999999999 2021-05-18T15:35:39Z 2165.8299999999999 2021-05-18T15:35:44Z 2165.8400000000001 2021-05-18T15:35:49Z 2165.4099999999999 2021-05-18T15:35:54Z 2164.4699999999998 2021-05-18T15:35:59Z 2164.02 2021-05-18T15:36:04Z 2163.9299999999998 2021-05-18T15:36:09Z 2163.4099999999999 2021-05-18T15:36:14Z 2162.6799999999998 2021-05-18T15:36:19Z 2161.6399999999999 2021-05-18T15:36:24Z 2160.29 2021-05-18T15:36:29Z 2158.77 2021-05-18T15:36:34Z 2157.7199999999998 2021-05-18T15:36:39Z 2156.7199999999998 2021-05-18T15:36:44Z 2155.3400000000001 2021-05-18T15:36:49Z 2153.8600000000001 2021-05-18T15:36:54Z 2152.2800000000002 2021-05-18T15:36:59Z 2151.1999999999998 2021-05-18T15:37:04Z 2149.8400000000001 2021-05-18T15:37:09Z 2149.6199999999999 2021-05-18T15:37:14Z 2149.5999999999999 2021-05-18T15:37:19Z 2148.9499999999998 2021-05-18T15:37:24Z 2148.0599999999999 2021-05-18T15:37:29Z 2147.3099999999999 2021-05-18T15:37:34Z 2146.7800000000002 2021-05-18T15:37:39Z 2146.6900000000001 2021-05-18T15:37:44Z 2146.04 2021-05-18T15:37:49Z 2145.4000000000001 2021-05-18T15:37:54Z 2144.1100000000001 2021-05-18T15:37:59Z 2142.75 2021-05-18T15:38:04Z 2141.3899999999999 2021-05-18T15:38:09Z 2140.1700000000001 2021-05-18T15:38:14Z 2138.79 2021-05-18T15:38:19Z 2137.9200000000001 2021-05-18T15:38:24Z 2136.8000000000002 2021-05-18T15:38:29Z 2135.79 2021-05-18T15:38:34Z 2134.71 2021-05-18T15:38:39Z 2133.5799999999999 2021-05-18T15:38:44Z 2132.71 2021-05-18T15:38:49Z 2131.54 2021-05-18T15:38:54Z 2130.5799999999999 2021-05-18T15:38:59Z 2129.3800000000001 2021-05-18T15:39:04Z 2128.3400000000001 2021-05-18T15:39:09Z 2127.25 2021-05-18T15:39:14Z 2125.8699999999999 2021-05-18T15:39:19Z 2124.8899999999999 2021-05-18T15:39:24Z 2123.8400000000001 2021-05-18T15:39:29Z 2122.9200000000001 2021-05-18T15:39:34Z 2122.1399999999999 2021-05-18T15:39:39Z 2121.6100000000001 2021-05-18T15:39:44Z 2121.3499999999999 2021-05-18T15:39:49Z 2121.1900000000001 2021-05-18T15:39:54Z 2121.0500000000002 2021-05-18T15:39:59Z 2120.71 2021-05-18T15:40:04Z 2120.1599999999999 2021-05-18T15:40:09Z 2119.2199999999998 2021-05-18T15:40:14Z 2118.3600000000001 2021-05-18T15:40:19Z 2117.7399999999998 2021-05-18T15:40:24Z 2117.25 2021-05-18T15:40:29Z 2117.1500000000001 2021-05-18T15:40:34Z 2116.6700000000001 2021-05-18T15:40:39Z 2115.9299999999998 2021-05-18T15:40:44Z 2114.7399999999998 2021-05-18T15:40:49Z 2113.5 2021-05-18T15:40:54Z 2111.9499999999998 2021-05-18T15:40:59Z 2110.5799999999999 2021-05-18T15:41:04Z 2109.1199999999999 2021-05-18T15:41:09Z 2107.71 2021-05-18T15:41:14Z 2106.73 2021-05-18T15:41:19Z 2105.4000000000001 2021-05-18T15:41:24Z 2104.1999999999998 2021-05-18T15:41:29Z 2102.6300000000001 2021-05-18T15:41:34Z 2101.1399999999999 2021-05-18T15:41:39Z 2099.77 2021-05-18T15:41:44Z 2098.2800000000002 2021-05-18T15:41:49Z 2096.9899999999998 2021-05-18T15:41:54Z 2095.73 2021-05-18T15:41:59Z 2094.4099999999999 2021-05-18T15:42:04Z 2092.8400000000001 2021-05-18T15:42:09Z 2091.5999999999999 2021-05-18T15:42:14Z 2090.2199999999998 2021-05-18T15:42:19Z 2088.6799999999998 2021-05-18T15:42:24Z 2087.6799999999998 2021-05-18T15:42:29Z 2086.3099999999999 2021-05-18T15:42:34Z 2085.4099999999999 2021-05-18T15:42:39Z 2084.1300000000001 2021-05-18T15:42:44Z 2083.8299999999999 2021-05-18T15:42:49Z 2083.02 2021-05-18T15:42:54Z 2082.1599999999999 2021-05-18T15:42:59Z 2081.4499999999998 2021-05-18T15:43:04Z 2080.7199999999998 2021-05-18T15:43:09Z 2080.3000000000002 2021-05-18T15:43:14Z 2079.4000000000001 2021-05-18T15:43:19Z 2078.4099999999999 2021-05-18T15:43:24Z 2077.04 2021-05-18T15:43:29Z 2075.7600000000002 2021-05-18T15:43:34Z 2074.71 2021-05-18T15:43:39Z 2073.9000000000001 2021-05-18T15:43:44Z 2073.3800000000001 2021-05-18T15:43:49Z 2072.23 2021-05-18T15:43:54Z 2071.1500000000001 2021-05-18T15:43:59Z 2069.6900000000001 2021-05-18T15:44:04Z 2068.4200000000001 2021-05-18T15:44:09Z 2067.3000000000002 2021-05-18T15:44:14Z 2066.8699999999999 2021-05-18T15:44:19Z 2066.5799999999999 2021-05-18T15:44:24Z 2066.1799999999998 2021-05-18T15:44:29Z 2065.73 2021-05-18T15:44:34Z 2064.6700000000001 2021-05-18T15:44:39Z 2063.6900000000001 2021-05-18T15:44:44Z 2062.8600000000001 2021-05-18T15:44:49Z 2061.6300000000001 2021-05-18T15:44:54Z 2060.4499999999998 2021-05-18T15:44:59Z 2059.1399999999999 2021-05-18T15:45:04Z 2057.8499999999999 2021-05-18T15:45:09Z 2056.4200000000001 2021-05-18T15:45:14Z 2055.1799999999998 2021-05-18T15:45:19Z 2054.3400000000001 2021-05-18T15:45:24Z 2054.1500000000001 2021-05-18T15:45:29Z 2053.6399999999999 2021-05-18T15:45:34Z 2053.21 2021-05-18T15:45:39Z 2052.52 2021-05-18T15:45:44Z 2051.2600000000002 2021-05-18T15:45:49Z 2050.1100000000001 2021-05-18T15:45:54Z 2048.8400000000001 2021-05-18T15:45:59Z 2047.6700000000001 2021-05-18T15:46:04Z 2046.47 2021-05-18T15:46:09Z 2045.28 2021-05-18T15:46:14Z 2044.1400000000001 2021-05-18T15:46:19Z 2042.8800000000001 2021-05-18T15:46:24Z 2042.1700000000001 2021-05-18T15:46:29Z 2039.97 2021-05-18T15:46:34Z 2039.9000000000001 2021-05-18T15:46:39Z 2040.01 2021-05-18T15:46:44Z 2038.71 2021-05-18T15:46:49Z 2037.5799999999999 2021-05-18T15:46:54Z 2036.3099999999999 2021-05-18T15:46:59Z 2035.26 2021-05-18T15:47:04Z 2034.3399999999999 2021-05-18T15:47:09Z 2033.28 2021-05-18T15:47:14Z 2032.1199999999999 2021-05-18T15:47:19Z 2030.98 2021-05-18T15:47:24Z 2029.76 2021-05-18T15:47:29Z 2028.29 2021-05-18T15:47:34Z 2026.99 2021-05-18T15:47:39Z 2025.3299999999999 2021-05-18T15:47:44Z 2024.0599999999999 2021-05-18T15:47:49Z 2022.8499999999999 2021-05-18T15:47:54Z 2021.3399999999999 2021-05-18T15:47:59Z 2020.1099999999999 2021-05-18T15:48:04Z 2018.5799999999999 2021-05-18T15:48:09Z 2017.3699999999999 2021-05-18T15:48:14Z 2016.1900000000001 2021-05-18T15:48:19Z 2015.23 2021-05-18T15:48:24Z 2014.4100000000001 2021-05-18T15:48:29Z 2013.21 2021-05-18T15:48:34Z 2012.25 2021-05-18T15:48:39Z 2010.95 2021-05-18T15:48:44Z 2009.96 2021-05-18T15:48:49Z 2008.6800000000001 2021-05-18T15:48:54Z 2007.53 2021-05-18T15:48:59Z 2005.7 2021-05-18T15:49:04Z 2005.0999999999999 2021-05-18T15:49:09Z 2005.78 2021-05-18T15:49:14Z 2006.79 2021-05-18T15:49:19Z 2006.05 2021-05-18T15:49:24Z 2005.6500000000001 2021-05-18T15:49:29Z 2005.52 2021-05-18T15:49:34Z 2005.3800000000001 2021-05-18T15:49:39Z 2005.45 2021-05-18T15:49:44Z 2005.52 2021-05-18T15:49:49Z 2005.6400000000001 2021-05-18T15:49:54Z 2005.6600000000001 2021-05-18T15:49:59Z 2005.51 2021-05-18T15:50:04Z 2005.1700000000001 2021-05-18T15:50:09Z 2004.5899999999999 2021-05-18T15:50:14Z 2004.3 2021-05-18T15:50:19Z 2004.0799999999999 2021-05-18T15:50:24Z 2004.01 2021-05-18T15:50:29Z 2003.3699999999999 2021-05-18T15:50:34Z 2002.3 2021-05-18T15:50:39Z 2001.1199999999999 2021-05-18T15:50:44Z 1999.8299999999999 2021-05-18T15:50:49Z 1998.5699999999999 2021-05-18T15:50:54Z 1996.53 2021-05-18T15:50:59Z 1995.95 2021-05-18T15:51:04Z 1995.04 2021-05-18T15:51:09Z 1993.53 2021-05-18T15:51:14Z 1992.45 2021-05-18T15:51:19Z 1991.1400000000001 2021-05-18T15:51:24Z 1990.1300000000001 2021-05-18T15:51:29Z 1989.4300000000001 2021-05-18T15:51:34Z 1988.4200000000001 2021-05-18T15:51:39Z 1987.4400000000001 2021-05-18T15:51:44Z 1985.8 2021-05-18T15:51:49Z 1984.6400000000001 2021-05-18T15:51:54Z 1983.1800000000001 2021-05-18T15:51:59Z 1982.1600000000001 2021-05-18T15:52:04Z 1981.01 2021-05-18T15:52:09Z 1979.6500000000001 2021-05-18T15:52:14Z 1978.5599999999999 2021-05-18T15:52:19Z 1977.3499999999999 2021-05-18T15:52:24Z 1976.3699999999999 2021-05-18T15:52:29Z 1975.1099999999999 2021-05-18T15:52:34Z 1973.98 2021-05-18T15:52:39Z 1972.78 2021-05-18T15:52:44Z 1971.3599999999999 2021-05-18T15:52:49Z 1970.2 2021-05-18T15:52:54Z 1969.1400000000001 2021-05-18T15:52:59Z 1968.79 2021-05-18T15:53:04Z 1968.6300000000001 2021-05-18T15:53:09Z 1967.54 2021-05-18T15:53:14Z 1966.47 2021-05-18T15:53:19Z 1966.3299999999999 2021-05-18T15:53:24Z 1965.25 2021-05-18T15:53:29Z 1964.6400000000001 2021-05-18T15:53:34Z 1964.1400000000001 2021-05-18T15:53:39Z 1963.1900000000001 2021-05-18T15:53:44Z 1962.25 2021-05-18T15:53:49Z 1961.1500000000001 2021-05-18T15:53:54Z 1959.9300000000001 2021-05-18T15:53:59Z 1959 2021-05-18T15:54:04Z 1957.98 2021-05-18T15:54:09Z 1957.1800000000001 2021-05-18T15:54:14Z 1955.9300000000001 2021-05-18T15:54:19Z 1954.8900000000001 2021-05-18T15:54:24Z 1953.72 2021-05-18T15:54:29Z 1953.1199999999999 2021-05-18T15:54:34Z 1952.3800000000001 2021-05-18T15:54:39Z 1951.0899999999999 2021-05-18T15:54:44Z 1949.8599999999999 2021-05-18T15:54:49Z 1948.54 2021-05-18T15:54:54Z 1947.6900000000001 2021-05-18T15:54:59Z 1946.5599999999999 2021-05-18T15:55:04Z 1945.6400000000001 2021-05-18T15:55:09Z 1945.1300000000001 2021-05-18T15:55:14Z 1944.5999999999999 2021-05-18T15:55:19Z 1944.01 2021-05-18T15:55:24Z 1943.3299999999999 2021-05-18T15:55:29Z 1942.3499999999999 2021-05-18T15:55:34Z 1941.4300000000001 2021-05-18T15:55:39Z 1940.6300000000001 2021-05-18T15:55:44Z 1939.5799999999999 2021-05-18T15:55:49Z 1938.21 2021-05-18T15:55:54Z 1936.9300000000001 2021-05-18T15:55:59Z 1935.46 2021-05-18T15:56:04Z 1934.01 2021-05-18T15:56:09Z 1932.6300000000001 2021-05-18T15:56:14Z 1931.45 2021-05-18T15:56:19Z 1930.0899999999999 2021-05-18T15:56:24Z 1928.98 2021-05-18T15:56:29Z 1927.79 2021-05-18T15:56:34Z 1926.5799999999999 2021-05-18T15:56:39Z 1925.55 2021-05-18T15:56:44Z 1924.1099999999999 2021-05-18T15:56:49Z 1922.6900000000001 2021-05-18T15:56:54Z 1921.49 2021-05-18T15:56:59Z 1920.3900000000001 2021-05-18T15:57:04Z 1919.49 2021-05-18T15:57:09Z 1918.4100000000001 2021-05-18T15:57:14Z 1917.1199999999999 2021-05-18T15:57:19Z 1916.0999999999999 2021-05-18T15:57:24Z 1915.22 2021-05-18T15:57:29Z 1914.23 2021-05-18T15:57:34Z 1913.22 2021-05-18T15:57:39Z 1912.25 2021-05-18T15:57:44Z 1910.9400000000001 2021-05-18T15:57:49Z 1910.1400000000001 2021-05-18T15:57:54Z 1909.47 2021-05-18T15:57:59Z 1908.8299999999999 2021-05-18T15:58:04Z 1907.8499999999999 2021-05-18T15:58:09Z 1906.8299999999999 2021-05-18T15:58:14Z 1905.3800000000001 2021-05-18T15:58:19Z 1904.27 2021-05-18T15:58:24Z 1903.27 2021-05-18T15:58:29Z 1901.9200000000001 2021-05-18T15:58:34Z 1901.01 2021-05-18T15:58:39Z 1900.1700000000001 2021-05-18T15:58:44Z 1900.25 2021-05-18T15:58:49Z 1899.9100000000001 2021-05-18T15:58:54Z 1899.1600000000001 2021-05-18T15:58:59Z 1898.46 2021-05-18T15:59:04Z 1897.4300000000001 2021-05-18T15:59:09Z 1896.8800000000001 2021-05-18T15:59:14Z 1896.1300000000001 2021-05-18T15:59:19Z 1895.55 2021-05-18T15:59:24Z 1894.3699999999999 2021-05-18T15:59:29Z 1893.02 2021-05-18T15:59:34Z 1891.96 2021-05-18T15:59:39Z 1890.3800000000001 2021-05-18T15:59:44Z 1889.3900000000001 2021-05-18T15:59:49Z 1888.3 2021-05-18T15:59:54Z 1887.3 2021-05-18T15:59:59Z 1886.01 2021-05-18T16:00:04Z 1885.0999999999999 2021-05-18T16:00:09Z 1884.0999999999999 2021-05-18T16:00:14Z 1883.3599999999999 2021-05-18T16:00:19Z 1882.5899999999999 2021-05-18T16:00:24Z 1881.3599999999999 2021-05-18T16:00:29Z 1880.6700000000001 2021-05-18T16:00:34Z 1879.51 2021-05-18T16:00:39Z 1878.5999999999999 2021-05-18T16:00:44Z 1878.0999999999999 2021-05-18T16:00:49Z 1877.46 2021-05-18T16:00:54Z 1876.53 2021-05-18T16:00:59Z 1875.5599999999999 2021-05-18T16:01:04Z 1874.5999999999999 2021-05-18T16:01:09Z 1873.4200000000001 2021-05-18T16:01:14Z 1872.45 2021-05-18T16:01:19Z 1871.27 2021-05-18T16:01:24Z 1870.23 2021-05-18T16:01:29Z 1869.4200000000001 2021-05-18T16:01:34Z 1868.6500000000001 2021-05-18T16:01:39Z 1868.03 2021-05-18T16:01:44Z 1866.8800000000001 2021-05-18T16:01:49Z 1865.78 2021-05-18T16:01:54Z 1864.5599999999999 2021-05-18T16:01:59Z 1863.8299999999999 2021-05-18T16:02:04Z 1862.8699999999999 2021-05-18T16:02:09Z 1862.0599999999999 2021-05-18T16:02:14Z 1861.25 2021-05-18T16:02:19Z 1860.1600000000001 2021-05-18T16:02:24Z 1859.5999999999999 2021-05-18T16:02:29Z 1858.8 2021-05-18T16:02:34Z 1857.8599999999999 2021-05-18T16:02:39Z 1856.6199999999999 2021-05-18T16:02:44Z 1855.6800000000001 2021-05-18T16:02:49Z 1854.6500000000001 2021-05-18T16:02:54Z 1853.9400000000001 2021-05-18T16:02:59Z 1853.71 2021-05-18T16:03:04Z 1853.8900000000001 2021-05-18T16:03:09Z 1853.24 2021-05-18T16:03:14Z 1852.7 2021-05-18T16:03:19Z 1851.79 2021-05-18T16:03:24Z 1850.8 2021-05-18T16:03:29Z 1849.71 2021-05-18T16:03:34Z 1848.8099999999999 2021-05-18T16:03:39Z 1848 2021-05-18T16:03:44Z 1847.02 2021-05-18T16:03:49Z 1846.1099999999999 2021-05-18T16:03:54Z 1845.2 2021-05-18T16:03:59Z 1843.95 2021-05-18T16:04:04Z 1842.6900000000001 2021-05-18T16:04:09Z 1841.5599999999999 2021-05-18T16:04:14Z 1840.3 2021-05-18T16:04:19Z 1839.51 2021-05-18T16:04:24Z 1838.73 2021-05-18T16:04:29Z 1838.0699999999999 2021-05-18T16:04:34Z 1837.9000000000001 2021-05-18T16:04:39Z 1837.9200000000001 2021-05-18T16:04:44Z 1837.95 2021-05-18T16:04:49Z 1837.75 2021-05-18T16:04:54Z 1836.98 2021-05-18T16:04:59Z 1835.72 2021-05-18T16:05:04Z 1834.45 2021-05-18T16:05:09Z 1833.3499999999999 2021-05-18T16:05:14Z 1831.9300000000001 2021-05-18T16:05:19Z 1830.7 2021-05-18T16:05:24Z 1829.4000000000001 2021-05-18T16:05:29Z 1828.6900000000001 2021-05-18T16:05:34Z 1827.5599999999999 2021-05-18T16:05:39Z 1826.4400000000001 2021-05-18T16:05:44Z 1825.21 2021-05-18T16:05:49Z 1823.1700000000001 2021-05-18T16:05:54Z 1821.8399999999999 2021-05-18T16:05:59Z 1820.3199999999999 2021-05-18T16:06:04Z 1819.1099999999999 2021-05-18T16:06:09Z 1816.96 2021-05-18T16:06:14Z 1814.21 2021-05-18T16:06:19Z 1812.4100000000001 2021-05-18T16:06:24Z 1810.73 2021-05-18T16:06:29Z 1808.8099999999999 2021-05-18T16:06:34Z 1806.6800000000001 2021-05-18T16:06:39Z 1805.04 2021-05-18T16:06:44Z 1803.96 2021-05-18T16:06:49Z 1803.5999999999999 2021-05-18T16:06:54Z 1803.3800000000001 2021-05-18T16:06:59Z 1803.4400000000001 2021-05-18T16:07:04Z 1803.28 2021-05-18T16:07:09Z 1803.1300000000001 2021-05-18T16:07:14Z 1803.0999999999999 2021-05-18T16:07:19Z 1802.5799999999999 2021-05-18T16:07:24Z 1802.03 2021-05-18T16:07:29Z 1801.01 2021-05-18T16:07:34Z 1799.9100000000001 2021-05-18T16:07:39Z 1798.6700000000001 2021-05-18T16:07:44Z 1796.9400000000001 2021-05-18T16:07:49Z 1795.3099999999999 2021-05-18T16:07:54Z 1793.79 2021-05-18T16:07:59Z 1792.71 2021-05-18T16:08:04Z 1791.71 2021-05-18T16:08:09Z 1790.78 2021-05-18T16:08:14Z 1789.6300000000001 2021-05-18T16:08:19Z 1788.46 2021-05-18T16:08:24Z 1787.8199999999999 2021-05-18T16:08:29Z 1786.9300000000001 2021-05-18T16:08:34Z 1786.1500000000001 2021-05-18T16:08:39Z 1785.05 2021-05-18T16:08:44Z 1783.99 2021-05-18T16:08:49Z 1782.95 2021-05-18T16:08:54Z 1782 2021-05-18T16:08:59Z 1781.1800000000001 2021-05-18T16:09:04Z 1780.24 2021-05-18T16:09:09Z 1779.77 2021-05-18T16:09:14Z 1779.3 2021-05-18T16:09:19Z 1778.8699999999999 2021-05-18T16:09:24Z 1778.25 2021-05-18T16:09:29Z 1777.96 2021-05-18T16:09:34Z 1777.8 2021-05-18T16:09:39Z 1777.79 2021-05-18T16:09:44Z 1777.78 2021-05-18T16:09:49Z 1777.72 2021-05-18T16:09:54Z 1777.74 2021-05-18T16:09:59Z 1777.76 2021-05-18T16:10:04Z 1777.73 2021-05-18T16:10:09Z 1777.77 2021-05-18T16:10:14Z 1777.6800000000001 2021-05-18T16:10:19Z 1777.6900000000001 2021-05-18T16:10:24Z 1777.74 2021-05-18T16:10:29Z 1777.74 2021-05-18T16:10:34Z 1777.74 2021-05-18T16:10:39Z 1777.74 2021-05-18T16:10:44Z 1777.74 2021-05-18T16:10:49Z 1777.74 2021-05-18T16:10:54Z 1777.74 2021-05-18T16:10:59Z 1777.74 2021-05-18T16:11:04Z 1777.74 2021-05-18T16:11:09Z 1777.74 2021-05-18T16:11:14Z 1777.74 2021-05-18T16:11:19Z 1777.74 2021-05-18T16:11:24Z 1777.74 2021-05-18T16:11:29Z 1777.74 2021-05-18T16:11:34Z 1777.74 2021-05-18T16:11:39Z 1777.74 2021-05-18T16:11:44Z 1777.74 2021-05-18T16:11:49Z 1777.74 2021-05-18T16:11:54Z 1777.74 2021-05-18T16:11:59Z 1777.74 2021-05-18T16:12:04Z 1777.7 2021-05-18T16:12:09Z 1777.25 2021-05-18T16:12:14Z 1776.74 2021-05-18T16:12:19Z 1776.21 2021-05-18T16:12:24Z 1775.6600000000001 2021-05-18T16:12:29Z 1775.22 2021-05-18T16:12:34Z 1775.0599999999999 2021-05-18T16:12:39Z 1774.8800000000001 2021-05-18T16:12:44Z 1774.3900000000001 2021-05-18T16:12:49Z 1773.8199999999999 2021-05-18T16:12:54Z 1773.53 2021-05-18T16:12:59Z 1773.4300000000001 2021-05-18T16:13:04Z 1773.05 2021-05-18T16:13:09Z 1772.76 2021-05-18T16:13:14Z 1772.74 2021-05-18T16:13:19Z 1772.6199999999999 2021-05-18T16:13:24Z 1772.48 2021-05-18T16:13:29Z 1772.47 2021-05-18T16:13:34Z 1772.1700000000001 2021-05-18T16:13:39Z 1771.54 2021-05-18T16:13:44Z 1770.9000000000001 2021-05-18T16:13:49Z 1769.8399999999999 2021-05-18T16:13:54Z 1769.29 2021-05-18T16:13:59Z 1768.9200000000001 2021-05-18T16:14:04Z 1768.4000000000001 2021-05-18T16:14:09Z 1767.9200000000001 2021-05-18T16:14:14Z 1767.27 2021-05-18T16:14:19Z 1766.5699999999999 2021-05-18T16:14:24Z 1766.0599999999999 2021-05-18T16:14:29Z 1765.8900000000001 2021-05-18T16:14:34Z 1764.28 2021-05-18T16:14:39Z 1763.49 2021-05-18T16:14:44Z 1764.9200000000001 2021-05-18T16:14:49Z 1765.05 2021-05-18T16:14:54Z 1765.05 2021-05-18T16:14:59Z 1766.24 2021-05-18T16:15:04Z 1765.6199999999999 2021-05-18T16:15:09Z 1765.0799999999999 2021-05-18T16:15:14Z 1764.6900000000001 2021-05-18T16:15:19Z 1764.79 2021-05-18T16:15:24Z 1764.6300000000001 2021-05-18T16:15:29Z 1764.77 2021-05-18T16:15:34Z 1764.77 2021-05-18T16:15:39Z 1764.7 2021-05-18T16:15:44Z 1764.6099999999999 2021-05-18T16:15:49Z 1764.3699999999999 2021-05-18T16:15:54Z 1764.27 2021-05-18T16:15:59Z 1764.24 2021-05-18T16:16:04Z 1764.1199999999999 2021-05-18T16:16:09Z 1763.99 2021-05-18T16:16:14Z 1763.6500000000001 2021-05-18T16:16:19Z 1763.53 2021-05-18T16:16:24Z 1763.47 2021-05-18T16:16:29Z 1763.3699999999999 2021-05-18T16:16:34Z 1763.1900000000001 2021-05-18T16:16:39Z 1762.99 2021-05-18T16:16:44Z 1762.8299999999999 2021-05-18T16:16:49Z 1762.8499999999999 2021-05-18T16:16:54Z 1762.8800000000001 2021-05-18T16:16:59Z 1762.8199999999999 2021-05-18T16:17:04Z 1762.6099999999999 2021-05-18T16:17:09Z 1762.4200000000001 2021-05-18T16:17:14Z 1762.27 2021-05-18T16:17:19Z 1762.1800000000001 2021-05-18T16:17:24Z 1762 2021-05-18T16:17:29Z 1761.78 2021-05-18T16:17:34Z 1761.6400000000001 2021-05-18T16:17:39Z 1761.47 2021-05-18T16:17:44Z 1761.29 2021-05-18T16:17:49Z 1761 2021-05-18T16:17:54Z 1760.8800000000001 2021-05-18T16:17:59Z 1760.75 2021-05-18T16:18:04Z 1760.6400000000001 2021-05-18T16:18:09Z 1760.3699999999999 2021-05-18T16:18:14Z 1760.1199999999999 2021-05-18T16:18:19Z 1759.98 2021-05-18T16:18:24Z 1759.8599999999999 2021-05-18T16:18:29Z 1759.74 2021-05-18T16:18:34Z 1759.6099999999999 2021-05-18T16:18:39Z 1759.3900000000001 2021-05-18T16:18:44Z 1759.3699999999999 2021-05-18T16:18:49Z 1759.22 2021-05-18T16:18:54Z 1759.0599999999999 2021-05-18T16:18:59Z 1758.9400000000001 2021-05-18T16:19:04Z 1758.8599999999999 2021-05-18T16:19:09Z 1758.6500000000001 2021-05-18T16:19:14Z 1758.5799999999999 2021-05-18T16:19:19Z 1758.49 2021-05-18T16:19:24Z 1758.3599999999999 2021-05-18T16:19:29Z 1758.24 2021-05-18T16:19:34Z 1758.1800000000001 2021-05-18T16:19:39Z 1758 2021-05-18T16:19:44Z 1757.9200000000001 2021-05-18T16:19:49Z 1757.74 2021-05-18T16:19:54Z 1757.5699999999999 2021-05-18T16:19:59Z 1757.3199999999999 2021-05-18T16:20:04Z 1757.1300000000001 2021-05-18T16:20:09Z 1756.99 2021-05-18T16:20:14Z 1756.8699999999999 2021-05-18T16:20:19Z 1756.76 2021-05-18T16:20:24Z 1756.78 2021-05-18T16:20:29Z 1756.6099999999999 2021-05-18T16:20:34Z 1756.45 2021-05-18T16:20:39Z 1756.4300000000001 2021-05-18T16:20:44Z 1756.52 2021-05-18T16:20:49Z 1756.28 2021-05-18T16:20:54Z 1756.25 2021-05-18T16:20:59Z 1756.0699999999999 2021-05-18T16:21:04Z 1756.1099999999999 2021-05-18T16:21:09Z 1756.1199999999999 2021-05-18T16:21:14Z 1756.1199999999999 2021-05-18T16:21:19Z 1756.24 2021-05-18T16:21:24Z 1756.5 2021-05-18T16:21:29Z 1756.73 2021-05-18T16:21:34Z 1756.96 2021-05-18T16:21:39Z 1757.04 2021-05-18T16:21:44Z 1756.8199999999999 2021-05-18T16:21:49Z 1756.73 2021-05-18T16:21:54Z 1756.29 2021-05-18T16:21:59Z 1756.1199999999999 2021-05-18T16:22:04Z 1755.9000000000001 2021-05-18T16:22:09Z 1755.3699999999999 2021-05-18T16:22:14Z 1755.2 2021-05-18T16:22:19Z 1755.6600000000001 2021-05-18T16:22:24Z 1755.54 2021-05-18T16:22:29Z 1755.4200000000001 2021-05-18T16:22:34Z 1755.28 2021-05-18T16:22:39Z 1755.1700000000001 2021-05-18T16:22:44Z 1755.05 2021-05-18T16:22:49Z 1755.0599999999999 2021-05-18T16:22:54Z 1755.05 2021-05-18T16:22:59Z 1754.9200000000001 2021-05-18T16:23:04Z 1754.8499999999999 2021-05-18T16:23:09Z 1754.78 2021-05-18T16:23:14Z 1754.6300000000001 2021-05-18T16:23:19Z 1754.49 2021-05-18T16:23:24Z 1754.45 2021-05-18T16:23:29Z 1754.4200000000001 2021-05-18T16:23:34Z 1754.3800000000001 2021-05-18T16:23:39Z 1754.28 2021-05-18T16:23:44Z 1754.26 2021-05-18T16:23:49Z 1754.4000000000001 2021-05-18T16:23:54Z 1754.3900000000001 2021-05-18T16:23:59Z 1754.3099999999999 2021-05-18T16:24:04Z 1754.46 2021-05-18T16:24:09Z 1754.6500000000001 2021-05-18T16:24:14Z 1754.5799999999999 2021-05-18T16:24:19Z 1754.5599999999999 2021-05-18T16:24:24Z 1754.5599999999999 2021-05-18T16:24:29Z 1754.29 2021-05-18T16:24:34Z 1754.2 2021-05-18T16:24:39Z 1754.0999999999999 2021-05-18T16:24:44Z 1753.99 2021-05-18T16:24:49Z 1753.8299999999999 2021-05-18T16:24:54Z 1753.73 2021-05-18T16:24:59Z 1753.6500000000001 2021-05-18T16:25:04Z 1753.49 2021-05-18T16:25:09Z 1753.5599999999999 2021-05-18T16:25:14Z 1753.3499999999999 2021-05-18T16:25:19Z 1753.0799999999999 2021-05-18T16:25:24Z 1753.0699999999999 2021-05-18T16:25:29Z 1753.1300000000001 2021-05-18T16:25:34Z 1753.1600000000001 2021-05-18T16:25:39Z 1753.05 2021-05-18T16:25:44Z 1752.99 2021-05-18T16:25:49Z 1752.96 2021-05-18T16:25:54Z 1752.96 2021-05-18T16:25:59Z 1753 2021-05-18T16:26:04Z 1752.8399999999999 2021-05-18T16:26:09Z 1752.72 2021-05-18T16:26:14Z 1752.8900000000001 2021-05-18T16:26:19Z 1752.7 2021-05-18T16:26:24Z 1752.6600000000001 2021-05-18T16:26:29Z 1752.6500000000001 2021-05-18T16:26:34Z 1752.5999999999999 2021-05-18T16:26:39Z 1752.5599999999999 2021-05-18T16:26:44Z 1752.55 2021-05-18T16:26:49Z 1752.3699999999999 2021-05-18T16:26:54Z 1752.3599999999999 2021-05-18T16:26:59Z 1752.1900000000001 2021-05-18T16:27:04Z 1752.1199999999999 2021-05-18T16:27:09Z 1752.05 2021-05-18T16:27:14Z 1751.95 2021-05-18T16:27:19Z 1751.8099999999999 2021-05-18T16:27:24Z 1751.77 2021-05-18T16:27:29Z 1751.6199999999999 2021-05-18T16:27:34Z 1751.52 2021-05-18T16:27:39Z 1751.4300000000001 2021-05-18T16:27:44Z 1751.3 2021-05-18T16:27:49Z 1751.03 2021-05-18T16:27:54Z 1750.9200000000001 2021-05-18T16:27:59Z 1750.8399999999999 2021-05-18T16:28:04Z 1750.8 2021-05-18T16:28:09Z 1750.6099999999999 2021-05-18T16:28:14Z 1750.49 2021-05-18T16:28:19Z 1750.4000000000001 2021-05-18T16:28:24Z 1750.3599999999999 2021-05-18T16:28:29Z 1750.1900000000001 2021-05-18T16:28:34Z 1750.1199999999999 2021-05-18T16:28:39Z 1749.9400000000001 2021-05-18T16:28:44Z 1749.71 2021-05-18T16:28:49Z 1746.4000000000001 2021-05-18T16:28:54Z 1745 2021-05-18T16:28:59Z 1747.6400000000001 2021-05-18T16:29:04Z 1747.8800000000001 2021-05-18T16:29:09Z 1747.8900000000001 2021-05-18T16:29:14Z 1748.3299999999999 2021-05-18T16:29:19Z 1748.21 2021-05-18T16:29:24Z 1748.9100000000001 2021-05-18T16:29:29Z 1749.4100000000001 2021-05-18T16:29:34Z 1748.53 2021-05-18T16:29:39Z 1748.3099999999999 2021-05-18T16:29:44Z 1748.3900000000001 2021-05-18T16:29:49Z 1748.3299999999999 2021-05-18T16:29:54Z 1748.23 2021-05-18T16:29:59Z 1748.23 2021-05-18T16:30:04Z 1748.3099999999999 2021-05-18T16:30:09Z 1748.3299999999999 2021-05-18T16:30:14Z 1748.25 2021-05-18T16:30:19Z 1748.24 2021-05-18T16:30:24Z 1748.3699999999999 2021-05-18T16:30:29Z 1748.3099999999999 2021-05-18T16:30:34Z 1748.3099999999999 2021-05-18T16:30:39Z 1748.22 2021-05-18T16:30:44Z 1748.0799999999999 2021-05-18T16:30:49Z 1747.9400000000001 2021-05-18T16:30:54Z 1747.8800000000001 2021-05-18T16:30:59Z 1747.9300000000001 2021-05-18T16:31:04Z 1747.9100000000001 2021-05-18T16:31:09Z 1747.98 2021-05-18T16:31:14Z 1748.1300000000001 2021-05-18T16:31:19Z 1746.8900000000001 2021-05-18T16:31:26Z 1746.8299999999999 2021-05-18T16:31:32Z 1746.8199999999999 2021-05-18T16:31:37Z 1746.8199999999999 2021-05-18T16:31:42Z 1746.8199999999999 2021-05-18T16:31:48Z 1747.1700000000001 2021-05-18T16:31:53Z 1749.3099999999999 2021-05-18T16:31:58Z 1748.45 2021-05-18T16:32:03Z 1747.8900000000001 2021-05-18T16:32:08Z 1747.8900000000001 2021-05-18T16:32:13Z 1748.03 2021-05-18T16:32:18Z 1748.3099999999999 2021-05-18T16:32:23Z 1748.9000000000001 2021-05-18T16:32:28Z 1749.74 2021-05-18T16:32:33Z 1750.29 2021-05-18T16:32:38Z 1751.0999999999999 2021-05-18T16:32:43Z 1751.6199999999999 2021-05-18T16:32:48Z 1751.9300000000001 2021-05-18T16:32:53Z 1752.0799999999999 2021-05-18T16:32:58Z 1752.29 2021-05-18T16:33:03Z 1752.4300000000001 2021-05-18T16:33:08Z 1752.4400000000001 2021-05-18T16:33:13Z 1752.6300000000001 2021-05-18T16:33:18Z 1752.6099999999999 2021-05-18T16:33:23Z 1752.6800000000001 2021-05-18T16:33:28Z 1752.75 2021-05-18T16:33:33Z 1752.5999999999999 2021-05-18T16:33:38Z 1752.79 2021-05-18T16:33:43Z 1752.8599999999999 2021-05-18T16:33:48Z 1752.72 2021-05-18T16:33:53Z 1752.79 2021-05-18T16:33:58Z 1752.79 2021-05-18T16:34:03Z 1752.8399999999999 2021-05-18T16:34:08Z 1752.77 2021-05-18T16:34:13Z 1752.8399999999999 2021-05-18T16:34:18Z 1753.0799999999999 2021-05-18T16:34:23Z 1752.8800000000001 2021-05-18T16:34:28Z 1752.6099999999999 2021-05-18T16:34:33Z 1752.21 2021-05-18T16:34:38Z 1752.0799999999999 2021-05-18T16:34:43Z 1751.8800000000001 2021-05-18T16:34:48Z 1750.9400000000001 2021-05-18T16:34:53Z 1749.4000000000001 2021-05-18T16:34:58Z 1749.1300000000001 2021-05-18T16:35:03Z 1748.8499999999999 2021-05-18T16:35:08Z 1748.8 2021-05-18T16:35:13Z 1747.52 2021-05-18T16:35:18Z 1746.0699999999999 2021-05-18T16:35:23Z 1744.8900000000001 2021-05-18T16:35:28Z 1743.99 2021-05-18T16:35:33Z 1742.98 2021-05-18T16:35:38Z 1742.46 2021-05-18T16:35:43Z 1741.78 2021-05-18T16:35:48Z 1741.21 2021-05-18T16:35:53Z 1740.3800000000001 2021-05-18T16:35:58Z 1739.6400000000001 2021-05-18T16:36:03Z 1739.1099999999999 2021-05-18T16:36:08Z 1738.25 2021-05-18T16:36:13Z 1737.26 2021-05-18T16:36:18Z 1736.0699999999999 2021-05-18T16:36:23Z 1734.9400000000001 2021-05-18T16:36:28Z 1733.6800000000001 2021-05-18T16:36:33Z 1732.7 2021-05-18T16:36:38Z 1731.79 2021-05-18T16:36:43Z 1730.8900000000001 2021-05-18T16:36:48Z 1730.51 2021-05-18T16:36:53Z 1730.0699999999999 2021-05-18T16:36:58Z 1729.4200000000001 2021-05-18T16:37:03Z 1728.6800000000001 2021-05-18T16:37:08Z 1727.6900000000001 2021-05-18T16:37:13Z 1727.47 2021-05-18T16:37:18Z 1726.45 2021-05-18T16:37:23Z 1725.4200000000001 2021-05-18T16:37:28Z 1724.22 2021-05-18T16:37:33Z 1723.1600000000001 2021-05-18T16:37:38Z 1721.74 2021-05-18T16:37:43Z 1720.8299999999999 2021-05-18T16:37:48Z 1719.8099999999999 2021-05-18T16:37:53Z 1718.79 2021-05-18T16:37:58Z 1717.8199999999999 2021-05-18T16:38:03Z 1716.8900000000001 2021-05-18T16:38:08Z 1715.98 2021-05-18T16:38:13Z 1715.4200000000001 2021-05-18T16:38:18Z 1715.01 2021-05-18T16:38:23Z 1714.4400000000001 2021-05-18T16:38:28Z 1713.55 2021-05-18T16:38:33Z 1713.04 2021-05-18T16:38:38Z 1712.3399999999999 2021-05-18T16:38:43Z 1711.5899999999999 2021-05-18T16:38:48Z 1710.55 2021-05-18T16:38:53Z 1709.7 2021-05-18T16:38:58Z 1708.3499999999999 2021-05-18T16:39:03Z 1707.4400000000001 2021-05-18T16:39:08Z 1706.47 2021-05-18T16:39:13Z 1705.24 2021-05-18T16:39:18Z 1704.1700000000001 2021-05-18T16:39:23Z 1702.74 2021-05-18T16:39:28Z 1701.6099999999999 2021-05-18T16:39:33Z 1698.74 2021-05-18T16:39:38Z 1698.74 2021-05-18T16:39:43Z 1698.3499999999999 2021-05-18T16:39:48Z 1696.03 2021-05-18T16:39:53Z 1694.78 2021-05-18T16:39:58Z 1693.1800000000001 2021-05-18T16:40:03Z 1692.1900000000001 2021-05-18T16:40:08Z 1691.01 2021-05-18T16:40:13Z 1689.9400000000001 2021-05-18T16:40:18Z 1689.47 2021-05-18T16:40:23Z 1688.53 2021-05-18T16:40:28Z 1687.8099999999999 2021-05-18T16:40:33Z 1686.6300000000001 2021-05-18T16:40:38Z 1685.6600000000001 2021-05-18T16:40:43Z 1684.51 2021-05-18T16:40:48Z 1683.5699999999999 2021-05-18T16:40:53Z 1683.1199999999999 2021-05-18T16:40:58Z 1683.1700000000001 2021-05-18T16:41:03Z 1682.6900000000001 2021-05-18T16:41:08Z 1680.8399999999999 2021-05-18T16:41:13Z 1680.7 2021-05-18T16:41:18Z 1681.29 2021-05-18T16:41:23Z 1680.6099999999999 2021-05-18T16:41:28Z 1680.8499999999999 2021-05-18T16:41:33Z 1680.1400000000001 2021-05-18T16:41:38Z 1679.8900000000001 2021-05-18T16:41:43Z 1680 2021-05-18T16:41:48Z 1679.9400000000001 2021-05-18T16:41:53Z 1679.73 2021-05-18T16:41:58Z 1678.97 2021-05-18T16:42:03Z 1678.5999999999999 2021-05-18T16:42:08Z 1678.0899999999999 2021-05-18T16:42:13Z 1677.6400000000001 2021-05-18T16:42:18Z 1677.3 2021-05-18T16:42:23Z 1676.6300000000001 2021-05-18T16:42:28Z 1675.8399999999999 2021-05-18T16:42:33Z 1675.03 2021-05-18T16:42:38Z 1674.5599999999999 2021-05-18T16:42:43Z 1673.73 2021-05-18T16:42:48Z 1673.21 2021-05-18T16:42:53Z 1672.74 2021-05-18T16:42:58Z 1672.1800000000001 2021-05-18T16:43:03Z 1671.6400000000001 2021-05-18T16:43:08Z 1670.9300000000001 2021-05-18T16:43:13Z 1670.1800000000001 2021-05-18T16:43:18Z 1668.74 2021-05-18T16:43:23Z 1667.5799999999999 2021-05-18T16:43:28Z 1665.98 2021-05-18T16:43:33Z 1664.73 2021-05-18T16:43:38Z 1663.6199999999999 2021-05-18T16:43:43Z 1662.29 2021-05-18T16:43:48Z 1661.3199999999999 2021-05-18T16:43:53Z 1659.8399999999999 2021-05-18T16:43:58Z 1658.79 2021-05-18T16:44:03Z 1657.6800000000001 2021-05-18T16:44:08Z 1656.3099999999999 2021-05-18T16:44:13Z 1655.1099999999999 2021-05-18T16:44:18Z 1654.23 2021-05-18T16:44:23Z 1653.5599999999999 2021-05-18T16:44:28Z 1652.4400000000001 2021-05-18T16:44:33Z 1651.6199999999999 2021-05-18T16:44:38Z 1650.6199999999999 2021-05-18T16:44:43Z 1649.99 2021-05-18T16:44:48Z 1649.47 2021-05-18T16:44:53Z 1648.73 2021-05-18T16:44:58Z 1648.0999999999999 2021-05-18T16:45:03Z 1647.27 2021-05-18T16:45:08Z 1646.52 2021-05-18T16:45:13Z 1645.99 2021-05-18T16:45:18Z 1645.24 2021-05-18T16:45:23Z 1644.23 2021-05-18T16:45:28Z 1643.49 2021-05-18T16:45:33Z 1642.9200000000001 2021-05-18T16:45:38Z 1642.5599999999999 2021-05-18T16:45:43Z 1641.8099999999999 2021-05-18T16:45:48Z 1641.3800000000001 2021-05-18T16:45:53Z 1640.98 2021-05-18T16:45:58Z 1640.8399999999999 2021-05-18T16:46:03Z 1640.5599999999999 2021-05-18T16:46:08Z 1639.9100000000001 2021-05-18T16:46:13Z 1639.0799999999999 2021-05-18T16:46:18Z 1638.3199999999999 2021-05-18T16:46:23Z 1637.5599999999999 2021-05-18T16:46:28Z 1636.9200000000001 2021-05-18T16:46:33Z 1636.0899999999999 2021-05-18T16:46:38Z 1635.3900000000001 2021-05-18T16:46:43Z 1634.4200000000001 2021-05-18T16:46:48Z 1633.6600000000001 2021-05-18T16:46:53Z 1632.5999999999999 2021-05-18T16:46:58Z 1631.46 2021-05-18T16:47:03Z 1630.4400000000001 2021-05-18T16:47:08Z 1629.28 2021-05-18T16:47:13Z 1628.4100000000001 2021-05-18T16:47:18Z 1627.3499999999999 2021-05-18T16:47:23Z 1626.3099999999999 2021-05-18T16:47:28Z 1625.48 2021-05-18T16:47:33Z 1624.3599999999999 2021-05-18T16:47:38Z 1623.3599999999999 2021-05-18T16:47:43Z 1622.3299999999999 2021-05-18T16:47:48Z 1621.7 2021-05-18T16:47:53Z 1621.1300000000001 2021-05-18T16:47:58Z 1620.53 2021-05-18T16:48:03Z 1619.9000000000001 2021-05-18T16:48:08Z 1618.9000000000001 2021-05-18T16:48:13Z 1617.8900000000001 2021-05-18T16:48:18Z 1617 2021-05-18T16:48:23Z 1616.71 2021-05-18T16:48:28Z 1616.4300000000001 2021-05-18T16:48:33Z 1616.3099999999999 2021-05-18T16:48:38Z 1616.24 2021-05-18T16:48:43Z 1615.95 2021-05-18T16:48:48Z 1615.49 2021-05-18T16:48:53Z 1614.5699999999999 2021-05-18T16:48:58Z 1613.9200000000001 2021-05-18T16:49:03Z 1612.8599999999999 2021-05-18T16:49:08Z 1611.9000000000001 2021-05-18T16:49:13Z 1610.97 2021-05-18T16:49:18Z 1610.6700000000001 2021-05-18T16:49:23Z 1610.5899999999999 2021-05-18T16:49:28Z 1610.6099999999999 2021-05-18T16:49:33Z 1610.25 2021-05-18T16:49:38Z 1609.5 2021-05-18T16:49:43Z 1608.6199999999999 2021-05-18T16:49:48Z 1607.8499999999999 2021-05-18T16:49:53Z 1607.1099999999999 2021-05-18T16:49:58Z 1606.4400000000001 2021-05-18T16:50:03Z 1605.55 2021-05-18T16:50:08Z 1604.9300000000001 2021-05-18T16:50:13Z 1604.1300000000001 2021-05-18T16:50:18Z 1603.3900000000001 2021-05-18T16:50:23Z 1602.79 2021-05-18T16:50:28Z 1602.3099999999999 2021-05-18T16:50:33Z 1601.6500000000001 2021-05-18T16:50:38Z 1600.8599999999999 2021-05-18T16:50:43Z 1600.0999999999999 2021-05-18T16:50:48Z 1598.7 2021-05-18T16:50:53Z 1597.9100000000001 2021-05-18T16:50:58Z 1596.6500000000001 2021-05-18T16:51:03Z 1595.5999999999999 2021-05-18T16:51:08Z 1594.4400000000001 2021-05-18T16:51:13Z 1593.51 2021-05-18T16:51:18Z 1592.8900000000001 2021-05-18T16:51:23Z 1592.2 2021-05-18T16:51:28Z 1591.4400000000001 2021-05-18T16:51:33Z 1590.1400000000001 2021-05-18T16:51:38Z 1588.98 2021-05-18T16:51:43Z 1587.76 2021-05-18T16:51:48Z 1586.5999999999999 2021-05-18T16:51:53Z 1585.49 2021-05-18T16:51:58Z 1584.1600000000001 2021-05-18T16:52:03Z 1583.0899999999999 2021-05-18T16:52:08Z 1581.6500000000001 2021-05-18T16:52:13Z 1580.5999999999999 2021-05-18T16:52:18Z 1579.48 2021-05-18T16:52:23Z 1578.3499999999999 2021-05-18T16:52:28Z 1577.4300000000001 2021-05-18T16:52:33Z 1576.22 2021-05-18T16:52:38Z 1575.29 2021-05-18T16:52:43Z 1574.02 2021-05-18T16:52:48Z 1573.3399999999999 2021-05-18T16:52:53Z 1572.46 2021-05-18T16:52:58Z 1571.8599999999999 2021-05-18T16:53:03Z 1570.72 2021-05-18T16:53:08Z 1569.53 2021-05-18T16:53:13Z 1568.3099999999999 2021-05-18T16:53:18Z 1567.03 2021-05-18T16:53:23Z 1565.9300000000001 2021-05-18T16:53:28Z 1564.78 2021-05-18T16:53:33Z 1563.6400000000001 2021-05-18T16:53:38Z 1562.3900000000001 2021-05-18T16:53:43Z 1561.3499999999999 2021-05-18T16:53:48Z 1560.3900000000001 2021-05-18T16:53:53Z 1559.53 2021-05-18T16:53:58Z 1559.1300000000001 2021-05-18T16:54:03Z 1558.6199999999999 2021-05-18T16:54:08Z 1558.45 2021-05-18T16:54:13Z 1558.1700000000001 2021-05-18T16:54:18Z 1557.9000000000001 2021-05-18T16:54:23Z 1557.6300000000001 2021-05-18T16:54:28Z 1557.3099999999999 2021-05-18T16:54:33Z 1557.4000000000001 2021-05-18T16:54:38Z 1557.29 2021-05-18T16:54:43Z 1557.1900000000001 2021-05-18T16:54:48Z 1557.1900000000001 2021-05-18T16:54:53Z 1557.04 2021-05-18T16:54:58Z 1557.04 2021-05-18T16:55:03Z 1557.01 2021-05-18T16:55:08Z 1556.5799999999999 2021-05-18T16:55:13Z 1555.9000000000001 2021-05-18T16:55:18Z 1555.8800000000001 2021-05-18T16:55:23Z 1557.7 2021-05-18T16:55:28Z 1557.75 2021-05-18T16:55:33Z 1556.5799999999999 2021-05-18T16:55:38Z 1555.54 2021-05-18T16:55:43Z 1554.4000000000001 2021-05-18T16:55:48Z 1553.3199999999999 2021-05-18T16:55:53Z 1552.46 2021-05-18T16:55:58Z 1551.1600000000001 2021-05-18T16:56:03Z 1549.97 2021-05-18T16:56:08Z 1548.9300000000001 2021-05-18T16:56:13Z 1547.53 2021-05-18T16:56:18Z 1546.23 2021-05-18T16:56:23Z 1544.74 2021-05-18T16:56:28Z 1543.6900000000001 2021-05-18T16:56:33Z 1543.0999999999999 2021-05-18T16:56:38Z 1542.8299999999999 2021-05-18T16:56:43Z 1542.6900000000001 2021-05-18T16:56:48Z 1542.74 2021-05-18T16:56:53Z 1542.49 2021-05-18T16:56:58Z 1541.6900000000001 2021-05-18T16:57:03Z 1540.99 2021-05-18T16:57:08Z 1540.1900000000001 2021-05-18T16:57:13Z 1539.45 2021-05-18T16:57:18Z 1538.98 2021-05-18T16:57:23Z 1537.96 2021-05-18T16:57:28Z 1537.2 2021-05-18T16:57:33Z 1536.4300000000001 2021-05-18T16:57:38Z 1535.74 2021-05-18T16:57:43Z 1535.03 2021-05-18T16:57:48Z 1534.28 2021-05-18T16:57:53Z 1533.3099999999999 2021-05-18T16:57:58Z 1532.3 2021-05-18T16:58:03Z 1531.5 2021-05-18T16:58:08Z 1530.6500000000001 2021-05-18T16:58:13Z 1529.8499999999999 2021-05-18T16:58:18Z 1529.0699999999999 2021-05-18T16:58:23Z 1528.3299999999999 2021-05-18T16:58:28Z 1527.0699999999999 2021-05-18T16:58:33Z 1526.1600000000001 2021-05-18T16:58:38Z 1524.9000000000001 2021-05-18T16:58:43Z 1523.23 2021-05-18T16:58:48Z 1521.9100000000001 2021-05-18T16:58:53Z 1520.3900000000001 2021-05-18T16:58:58Z 1519.1199999999999 2021-05-18T16:59:03Z 1517.71 2021-05-18T16:59:08Z 1516.6199999999999 2021-05-18T16:59:13Z 1515.73 2021-05-18T16:59:18Z 1513.6600000000001 2021-05-18T16:59:23Z 1513.0699999999999 2021-05-18T16:59:28Z 1513.0599999999999 2021-05-18T16:59:33Z 1513.0599999999999 2021-05-18T16:59:38Z 1513.0599999999999 2021-05-18T16:59:43Z 1512.3399999999999 2021-05-18T16:59:48Z 1511.04 2021-05-18T16:59:53Z 1509.9400000000001 2021-05-18T16:59:58Z 1509.55 2021-05-18T17:00:03Z 1509.4300000000001 2021-05-18T17:00:08Z 1508.99 2021-05-18T17:00:13Z 1508.6700000000001 2021-05-18T17:00:18Z 1508.3900000000001 2021-05-18T17:00:23Z 1508.3 2021-05-18T17:00:28Z 1508.28 2021-05-18T17:00:33Z 1508.26 2021-05-18T17:00:38Z 1508 2021-05-18T17:00:43Z 1507.4400000000001 2021-05-18T17:00:48Z 1506.72 2021-05-18T17:00:53Z 1505.96 2021-05-18T17:00:58Z 1505.45 2021-05-18T17:01:03Z 1504.27 2021-05-18T17:01:08Z 1503.03 2021-05-18T17:01:13Z 1501.9000000000001 2021-05-18T17:01:18Z 1501.22 2021-05-18T17:01:23Z 1500.76 2021-05-18T17:01:28Z 1500.1500000000001 2021-05-18T17:01:33Z 1499.6300000000001 2021-05-18T17:01:38Z 1498.8399999999999 2021-05-18T17:01:43Z 1497.99 2021-05-18T17:01:48Z 1497.3599999999999 2021-05-18T17:01:53Z 1497.03 2021-05-18T17:01:58Z 1496.6800000000001 2021-05-18T17:02:03Z 1496.54 2021-05-18T17:02:08Z 1496.1099999999999 2021-05-18T17:02:13Z 1495.78 2021-05-18T17:02:18Z 1495.74 2021-05-18T17:02:23Z 1495.6800000000001 2021-05-18T17:02:28Z 1495.47 2021-05-18T17:02:33Z 1495.3499999999999 2021-05-18T17:02:38Z 1494.96 2021-05-18T17:02:43Z 1495 2021-05-18T17:02:48Z 1494.9400000000001 2021-05-18T17:02:53Z 1495.03 2021-05-18T17:02:58Z 1494.9100000000001 2021-05-18T17:03:03Z 1494.9300000000001 2021-05-18T17:03:08Z 1495.1900000000001 2021-05-18T17:03:13Z 1495.01 2021-05-18T17:03:18Z 1495.1099999999999 2021-05-18T17:03:23Z 1495.5599999999999 2021-05-18T17:03:28Z 1495.7 2021-05-18T17:03:33Z 1496.01 2021-05-18T17:03:38Z 1496.1900000000001 2021-05-18T17:03:43Z 1496.1199999999999 2021-05-18T17:03:48Z 1495.54 2021-05-18T17:03:53Z 1495 2021-05-18T17:03:58Z 1494.53 2021-05-18T17:04:03Z 1494.03 2021-05-18T17:04:08Z 1493.3699999999999 2021-05-18T17:04:13Z 1492.8499999999999 2021-05-18T17:04:18Z 1492.2 2021-05-18T17:04:23Z 1491.5999999999999 2021-05-18T17:04:28Z 1491.0799999999999 2021-05-18T17:04:33Z 1490.53 2021-05-18T17:04:38Z 1490.01 2021-05-18T17:04:43Z 1489.8199999999999 2021-05-18T17:04:48Z 1489.4400000000001 2021-05-18T17:04:53Z 1488.97 2021-05-18T17:04:58Z 1488.6900000000001 2021-05-18T17:05:03Z 1488.4100000000001 2021-05-18T17:05:08Z 1488.1900000000001 2021-05-18T17:05:13Z 1487.9100000000001 2021-05-18T17:05:18Z 1487.6300000000001 2021-05-18T17:05:23Z 1487.47 2021-05-18T17:05:28Z 1487.0599999999999 2021-05-18T17:05:33Z 1486.77 2021-05-18T17:05:38Z 1486.3699999999999 2021-05-18T17:05:43Z 1486.05 2021-05-18T17:05:48Z 1485.9100000000001 2021-05-18T17:05:53Z 1485.8800000000001 2021-05-18T17:05:58Z 1485.8699999999999 2021-05-18T17:06:03Z 1485.74 2021-05-18T17:06:08Z 1485.53 2021-05-18T17:06:13Z 1485.3399999999999 2021-05-18T17:06:18Z 1484.75 2021-05-18T17:06:23Z 1484.3599999999999 2021-05-18T17:06:28Z 1483.78 2021-05-18T17:06:33Z 1483.4000000000001 2021-05-18T17:06:38Z 1483.21 2021-05-18T17:06:43Z 1482.8499999999999 2021-05-18T17:06:48Z 1482.24 2021-05-18T17:06:53Z 1481.4100000000001 2021-05-18T17:06:58Z 1480.47 2021-05-18T17:07:03Z 1479.97 2021-05-18T17:07:08Z 1479.54 2021-05-18T17:07:13Z 1478.9300000000001 2021-05-18T17:07:18Z 1478.25 2021-05-18T17:07:23Z 1477.6600000000001 2021-05-18T17:07:28Z 1477.21 2021-05-18T17:07:33Z 1476.74 2021-05-18T17:07:38Z 1476.1199999999999 2021-05-18T17:07:43Z 1475.71 2021-05-18T17:07:48Z 1475.1500000000001 2021-05-18T17:07:53Z 1474.9100000000001 2021-05-18T17:07:58Z 1474.51 2021-05-18T17:08:03Z 1474.03 2021-05-18T17:08:08Z 1473.3299999999999 2021-05-18T17:08:13Z 1472.72 2021-05-18T17:08:18Z 1471.9200000000001 2021-05-18T17:08:23Z 1471.24 2021-05-18T17:08:28Z 1470.4100000000001 2021-05-18T17:08:33Z 1469.6300000000001 2021-05-18T17:08:38Z 1469.05 2021-05-18T17:08:43Z 1468.49 2021-05-18T17:08:48Z 1468.0599999999999 2021-05-18T17:08:53Z 1467.1300000000001 2021-05-18T17:08:58Z 1466.6600000000001 2021-05-18T17:09:03Z 1466.2 2021-05-18T17:09:08Z 1465.53 2021-05-18T17:09:13Z 1464.9000000000001 2021-05-18T17:09:18Z 1464.1600000000001 2021-05-18T17:09:23Z 1463.6099999999999 2021-05-18T17:09:28Z 1462.79 2021-05-18T17:09:33Z 1462.27 2021-05-18T17:09:38Z 1460.5799999999999 2021-05-18T17:09:43Z 1459.5799999999999 2021-05-18T17:09:47Z