Garmin International 2021-05-04T23:28:22Z 1985.114014 2021-05-04T08:05:40Z 001 Messe ciaspole TracBack Point user SymbolAndName SymbolAndName 2021-05-04T08:05:40Z 2723.1716310000002 2021-05-04T10:22:43Z 002 Tolte ciaspole, messi ramponi TracBack Point user SymbolAndName SymbolAndName 2021-05-04T10:22:43Z 3022.5749510000001 2021-05-04T11:30:35Z 003 Punta D'Almiane Summit user SymbolAndName SymbolAndName 2021-05-04T11:30:35Z 3015.1477049999999 2021-05-04T12:57:55Z 004 Pranzo Pizza user SymbolAndName SymbolAndName 2021-05-04T12:57:55Z 3006.9726559999999 2021-05-04T13:06:00Z 005 Tolti ramponi, messe ciaspole TracBack Point user SymbolAndName SymbolAndName 2021-05-04T13:06:00Z 2038.1683350000001 2021-05-04T15:28:43Z 006 Tolte ciaspole TracBack Point user SymbolAndName SymbolAndName 2021-05-04T15:28:43Z 1929.8016359999999 2021-05-04T07:48:02Z Automobile Parking Area user SymbolAndName SymbolAndName 2021-05-04T07:48:02Z Ciaspole da Rochemolles a Punta D'Almiane Green 1930.22 2021-05-04T07:49:27Z 1930.22 2021-05-04T07:49:32Z 1930.4200000000001 2021-05-04T07:49:37Z 1930.3299999999999 2021-05-04T07:49:42Z 1930.9400000000001 2021-05-04T07:49:47Z 1930.8800000000001 2021-05-04T07:49:52Z 1930.8 2021-05-04T07:49:57Z 1930.8399999999999 2021-05-04T07:50:02Z 1931.3800000000001 2021-05-04T07:50:07Z 1931.97 2021-05-04T07:50:12Z 1932.6600000000001 2021-05-04T07:50:17Z 1933.6600000000001 2021-05-04T07:50:22Z 1934.29 2021-05-04T07:50:27Z 1935.1500000000001 2021-05-04T07:50:32Z 1934.78 2021-05-04T07:50:37Z 1935.52 2021-05-04T07:50:42Z 1935.6700000000001 2021-05-04T07:50:47Z 1935.6700000000001 2021-05-04T07:50:52Z 1935.6700000000001 2021-05-04T07:50:57Z 1937.04 2021-05-04T07:51:02Z 1939.6500000000001 2021-05-04T07:51:07Z 1939.5799999999999 2021-05-04T07:51:12Z 1939.74 2021-05-04T07:51:17Z 1940 2021-05-04T07:51:22Z 1940.47 2021-05-04T07:51:27Z 1941.4400000000001 2021-05-04T07:51:32Z 1941.55 2021-05-04T07:51:37Z 1942.0899999999999 2021-05-04T07:51:42Z 1942.4300000000001 2021-05-04T07:51:47Z 1942.79 2021-05-04T07:51:52Z 1943.02 2021-05-04T07:51:57Z 1943.3299999999999 2021-05-04T07:52:02Z 1943.52 2021-05-04T07:52:07Z 1943.8399999999999 2021-05-04T07:52:12Z 1944.4300000000001 2021-05-04T07:52:17Z 1944.76 2021-05-04T07:52:22Z 1945.4100000000001 2021-05-04T07:52:27Z 1945.72 2021-05-04T07:52:32Z 1946.24 2021-05-04T07:52:37Z 1946.71 2021-05-04T07:52:42Z 1947.1500000000001 2021-05-04T07:52:47Z 1947.6500000000001 2021-05-04T07:52:52Z 1948.3699999999999 2021-05-04T07:52:57Z 1948.77 2021-05-04T07:53:02Z 1949.22 2021-05-04T07:53:07Z 1949.6600000000001 2021-05-04T07:53:12Z 1950.0799999999999 2021-05-04T07:53:17Z 1950.75 2021-05-04T07:53:22Z 1951.3 2021-05-04T07:53:27Z 1951.9000000000001 2021-05-04T07:53:32Z 1952.52 2021-05-04T07:53:37Z 1953.1300000000001 2021-05-04T07:53:42Z 1953.72 2021-05-04T07:53:47Z 1954.49 2021-05-04T07:53:52Z 1955.3299999999999 2021-05-04T07:53:57Z 1956.1199999999999 2021-05-04T07:54:02Z 1956.73 2021-05-04T07:54:07Z 1957.7 2021-05-04T07:54:12Z 1958.4200000000001 2021-05-04T07:54:17Z 1959.2 2021-05-04T07:54:22Z 1959.78 2021-05-04T07:54:27Z 1960.3 2021-05-04T07:54:32Z 1960.9200000000001 2021-05-04T07:54:37Z 1961.5699999999999 2021-05-04T07:54:42Z 1962.0699999999999 2021-05-04T07:54:47Z 1962.49 2021-05-04T07:54:52Z 1963.1400000000001 2021-05-04T07:54:57Z 1963.6500000000001 2021-05-04T07:55:02Z 1964.0999999999999 2021-05-04T07:55:07Z 1964.73 2021-05-04T07:55:12Z 1965.52 2021-05-04T07:55:17Z 1966.25 2021-05-04T07:55:22Z 1966.76 2021-05-04T07:55:27Z 1967.3900000000001 2021-05-04T07:55:32Z 1967.8900000000001 2021-05-04T07:55:37Z 1968.6900000000001 2021-05-04T07:55:42Z 1968.9300000000001 2021-05-04T07:55:47Z 1969.28 2021-05-04T07:55:52Z 1969.8499999999999 2021-05-04T07:55:57Z 1970.1500000000001 2021-05-04T07:56:02Z 1970.6400000000001 2021-05-04T07:56:07Z 1971.04 2021-05-04T07:56:12Z 1971.53 2021-05-04T07:56:17Z 1972.0799999999999 2021-05-04T07:56:22Z 1972.6900000000001 2021-05-04T07:56:27Z 1973.4100000000001 2021-05-04T07:56:32Z 1973.8399999999999 2021-05-04T07:56:37Z 1974.3299999999999 2021-05-04T07:56:42Z 1974.71 2021-05-04T07:56:47Z 1974.99 2021-05-04T07:56:52Z 1975.1300000000001 2021-05-04T07:56:57Z 1975.1300000000001 2021-05-04T07:57:02Z 1975.0599999999999 2021-05-04T07:57:07Z 1975.02 2021-05-04T07:57:12Z 1975.1800000000001 2021-05-04T07:57:17Z 1975.1600000000001 2021-05-04T07:57:22Z 1975.27 2021-05-04T07:57:27Z 1975.4100000000001 2021-05-04T07:57:32Z 1975.52 2021-05-04T07:57:37Z 1975.6800000000001 2021-05-04T07:57:42Z 1975.8099999999999 2021-05-04T07:57:47Z 1976.1400000000001 2021-05-04T07:57:52Z 1976.3900000000001 2021-05-04T07:57:57Z 1976.54 2021-05-04T07:58:02Z 1976.7 2021-05-04T07:58:07Z 1976.8099999999999 2021-05-04T07:58:12Z 1977.02 2021-05-04T07:58:17Z 1977.1700000000001 2021-05-04T07:58:22Z 1977.3499999999999 2021-05-04T07:58:27Z 1977.8099999999999 2021-05-04T07:58:32Z 1977.97 2021-05-04T07:58:37Z 1978.0899999999999 2021-05-04T07:58:42Z 1978.3299999999999 2021-05-04T07:58:47Z 1978.3800000000001 2021-05-04T07:58:52Z 1978.4300000000001 2021-05-04T07:58:57Z 1978.6600000000001 2021-05-04T07:59:02Z 1978.76 2021-05-04T07:59:07Z 1978.8199999999999 2021-05-04T07:59:12Z 1978.9300000000001 2021-05-04T07:59:17Z 1979.1300000000001 2021-05-04T07:59:22Z 1979.1700000000001 2021-05-04T07:59:27Z 1979.51 2021-05-04T07:59:32Z 1979.6900000000001 2021-05-04T07:59:37Z 1979.6700000000001 2021-05-04T07:59:42Z 1979.9300000000001 2021-05-04T07:59:47Z 1980.02 2021-05-04T07:59:52Z 1980.29 2021-05-04T07:59:57Z 1980.47 2021-05-04T08:00:02Z 1980.71 2021-05-04T08:00:07Z 1980.9100000000001 2021-05-04T08:00:12Z 1981.0999999999999 2021-05-04T08:00:17Z 1981.3 2021-05-04T08:00:22Z 1981.3199999999999 2021-05-04T08:00:27Z 1981.49 2021-05-04T08:00:32Z 1981.72 2021-05-04T08:00:37Z 1981.8699999999999 2021-05-04T08:00:42Z 1982.05 2021-05-04T08:00:47Z 1982.0999999999999 2021-05-04T08:00:52Z 1982.24 2021-05-04T08:00:57Z 1982.5599999999999 2021-05-04T08:01:02Z 1982.8299999999999 2021-05-04T08:01:07Z 1982.97 2021-05-04T08:01:12Z 1983.3099999999999 2021-05-04T08:01:17Z 1983.4100000000001 2021-05-04T08:01:22Z 1983.4200000000001 2021-05-04T08:01:27Z 1983.49 2021-05-04T08:01:32Z 1983.3800000000001 2021-05-04T08:01:37Z 1983.96 2021-05-04T08:01:42Z 1984.5799999999999 2021-05-04T08:01:47Z 1983.6800000000001 2021-05-04T08:01:52Z 1983.4200000000001 2021-05-04T08:01:57Z 1983.3800000000001 2021-05-04T08:02:02Z 1983.26 2021-05-04T08:02:07Z 1983.22 2021-05-04T08:02:12Z 1983.3599999999999 2021-05-04T08:02:17Z 1983.3900000000001 2021-05-04T08:02:22Z 1983.3800000000001 2021-05-04T08:02:27Z 1983.4200000000001 2021-05-04T08:02:32Z 1983.53 2021-05-04T08:02:37Z 1983.6099999999999 2021-05-04T08:02:42Z 1983.6700000000001 2021-05-04T08:02:47Z 1983.8 2021-05-04T08:02:52Z 1983.76 2021-05-04T08:02:57Z 1983.8199999999999 2021-05-04T08:03:02Z 1983.8800000000001 2021-05-04T08:03:07Z 1983.8699999999999 2021-05-04T08:03:12Z 1983.9200000000001 2021-05-04T08:03:17Z 1983.98 2021-05-04T08:03:22Z 1984.05 2021-05-04T08:03:27Z 1984.0699999999999 2021-05-04T08:03:32Z 1984.03 2021-05-04T08:03:37Z 1983.99 2021-05-04T08:03:42Z 1984.1500000000001 2021-05-04T08:03:47Z 1984.3499999999999 2021-05-04T08:03:52Z 1984.52 2021-05-04T08:03:57Z 1984.5999999999999 2021-05-04T08:04:02Z 1984.6700000000001 2021-05-04T08:04:07Z 1984.75 2021-05-04T08:04:12Z 1985.0799999999999 2021-05-04T08:04:17Z 1984.99 2021-05-04T08:04:22Z 1985.01 2021-05-04T08:04:27Z 1984.04 2021-05-04T08:04:32Z 1979.1900000000001 2021-05-04T08:04:37Z 1987.1099999999999 2021-05-04T08:04:42Z 1983.22 2021-05-04T08:04:47Z 1987.1199999999999 2021-05-04T08:04:52Z 1985.1099999999999 2021-05-04T08:04:57Z 1985.1099999999999 2021-05-04T08:05:02Z 1985.1099999999999 2021-05-04T08:05:07Z 1985.1099999999999 2021-05-04T08:05:12Z 1985.1099999999999 2021-05-04T08:05:17Z 1985.1099999999999 2021-05-04T08:05:22Z 1985.1099999999999 2021-05-04T08:05:27Z 1985.1099999999999 2021-05-04T08:05:32Z 1985.1099999999999 2021-05-04T08:05:37Z 1985.1099999999999 2021-05-04T08:05:42Z 1985.1099999999999 2021-05-04T08:05:47Z 1985.1099999999999 2021-05-04T08:05:52Z 1982.0799999999999 2021-05-04T08:05:57Z 1978.6600000000001 2021-05-04T08:06:02Z 1973.8499999999999 2021-05-04T08:06:07Z 1985.03 2021-05-04T08:06:12Z 1985.0799999999999 2021-05-04T08:06:17Z 1984.99 2021-05-04T08:06:22Z 1985.02 2021-05-04T08:06:27Z 1984.8599999999999 2021-05-04T08:06:32Z 1984.77 2021-05-04T08:06:37Z 1985.22 2021-05-04T08:06:42Z 1984.8199999999999 2021-05-04T08:06:47Z 1984.5599999999999 2021-05-04T08:06:52Z 1984.4300000000001 2021-05-04T08:06:57Z 1984.3499999999999 2021-05-04T08:07:02Z 1984.26 2021-05-04T08:07:07Z 1984.25 2021-05-04T08:07:12Z 1984.27 2021-05-04T08:07:17Z 1984.1600000000001 2021-05-04T08:07:22Z 1984.0799999999999 2021-05-04T08:07:27Z 1984.27 2021-05-04T08:07:32Z 1984.3 2021-05-04T08:07:37Z 1984.26 2021-05-04T08:07:42Z 1984.1300000000001 2021-05-04T08:07:47Z 1984.1900000000001 2021-05-04T08:07:52Z 1984.25 2021-05-04T08:07:57Z 1984.1800000000001 2021-05-04T08:08:02Z 1984.1800000000001 2021-05-04T08:08:07Z 1984.1800000000001 2021-05-04T08:08:12Z 1984.1800000000001 2021-05-04T08:08:17Z 1984.1800000000001 2021-05-04T08:08:22Z 1984.1800000000001 2021-05-04T08:08:27Z 1984.1800000000001 2021-05-04T08:08:32Z 1984.1800000000001 2021-05-04T08:08:37Z 1984.1800000000001 2021-05-04T08:08:42Z 1984.1800000000001 2021-05-04T08:08:47Z 1984.1800000000001 2021-05-04T08:08:52Z 1984.1800000000001 2021-05-04T08:08:57Z 1984.1800000000001 2021-05-04T08:09:02Z 1984.1800000000001 2021-05-04T08:09:07Z 1984.1800000000001 2021-05-04T08:09:12Z 1984.1800000000001 2021-05-04T08:09:17Z 1984.1800000000001 2021-05-04T08:09:22Z 1987.1800000000001 2021-05-04T08:09:27Z 1988.23 2021-05-04T08:09:32Z 1989.27 2021-05-04T08:09:37Z 1989.9100000000001 2021-05-04T08:09:42Z 1990.77 2021-05-04T08:09:47Z 1991.53 2021-05-04T08:09:52Z 1992.1600000000001 2021-05-04T08:09:57Z 1992.5599999999999 2021-05-04T08:10:02Z 1993.24 2021-05-04T08:10:07Z 1993.9300000000001 2021-05-04T08:10:12Z 1994.8699999999999 2021-05-04T08:10:17Z 1995.71 2021-05-04T08:10:22Z 1996.0999999999999 2021-05-04T08:10:27Z 1996.4400000000001 2021-05-04T08:10:32Z 1996.73 2021-05-04T08:10:37Z 1997.3099999999999 2021-05-04T08:10:42Z 1997.8 2021-05-04T08:10:47Z 1998.5 2021-05-04T08:10:52Z 1999.8699999999999 2021-05-04T08:10:57Z 2000.23 2021-05-04T08:11:02Z 2000.5599999999999 2021-05-04T08:11:07Z 2001.1500000000001 2021-05-04T08:11:12Z 2001.98 2021-05-04T08:11:17Z 2003.1300000000001 2021-05-04T08:11:22Z 2004.1199999999999 2021-05-04T08:11:27Z 2005.3800000000001 2021-05-04T08:11:32Z 2006.24 2021-05-04T08:11:37Z 2007.27 2021-05-04T08:11:42Z 2008.1199999999999 2021-05-04T08:11:47Z 2008.9300000000001 2021-05-04T08:11:52Z 2009.3900000000001 2021-05-04T08:11:57Z 2009.55 2021-05-04T08:12:02Z 2009.5899999999999 2021-05-04T08:12:07Z 2009.8099999999999 2021-05-04T08:12:12Z 2010.0999999999999 2021-05-04T08:12:17Z 2010.6800000000001 2021-05-04T08:12:22Z 2011.6500000000001 2021-05-04T08:12:27Z 2012.3199999999999 2021-05-04T08:12:32Z 2013.0699999999999 2021-05-04T08:12:37Z 2013.01 2021-05-04T08:12:42Z 2013.49 2021-05-04T08:12:47Z 2014.8199999999999 2021-05-04T08:12:52Z 2014.9400000000001 2021-05-04T08:12:57Z 2015.54 2021-05-04T08:13:02Z 2016.05 2021-05-04T08:13:07Z 2016.98 2021-05-04T08:13:12Z 2018.3699999999999 2021-05-04T08:13:17Z 2019.4300000000001 2021-05-04T08:13:22Z 2020.4200000000001 2021-05-04T08:13:27Z 2021.0699999999999 2021-05-04T08:13:32Z 2021.9000000000001 2021-05-04T08:13:37Z 2022.3199999999999 2021-05-04T08:13:42Z 2022.8099999999999 2021-05-04T08:13:47Z 2022.9100000000001 2021-05-04T08:13:52Z 2022.77 2021-05-04T08:13:57Z 2023.3499999999999 2021-05-04T08:14:02Z 2023.8800000000001 2021-05-04T08:14:07Z 2024.7 2021-05-04T08:14:12Z 2025.1600000000001 2021-05-04T08:14:17Z 2025.71 2021-05-04T08:14:22Z 2026.3299999999999 2021-05-04T08:14:27Z 2027.03 2021-05-04T08:14:32Z 2027.8699999999999 2021-05-04T08:14:37Z 2028.4000000000001 2021-05-04T08:14:42Z 2029.3499999999999 2021-05-04T08:14:47Z 2029.9200000000001 2021-05-04T08:14:52Z 2030.9300000000001 2021-05-04T08:14:57Z 2031.6900000000001 2021-05-04T08:15:02Z 2032.3800000000001 2021-05-04T08:15:07Z 2033.01 2021-05-04T08:15:12Z 2033.3699999999999 2021-05-04T08:15:17Z 2033.8399999999999 2021-05-04T08:15:22Z 2034.3800000000001 2021-05-04T08:15:27Z 2035.23 2021-05-04T08:15:32Z 2035.79 2021-05-04T08:15:37Z 2036.72 2021-05-04T08:15:42Z 2037.5899999999999 2021-05-04T08:15:47Z 2038.25 2021-05-04T08:15:52Z 2038.9100000000001 2021-05-04T08:15:57Z 2039.54 2021-05-04T08:16:02Z 2040.24 2021-05-04T08:16:07Z 2040.6099999999999 2021-05-04T08:16:12Z 2041.1900000000001 2021-05-04T08:16:17Z 2041.5799999999999 2021-05-04T08:16:22Z 2041.98 2021-05-04T08:16:27Z 2042.1300000000001 2021-05-04T08:16:32Z 2041.73 2021-05-04T08:16:37Z 2040.6800000000001 2021-05-04T08:16:42Z 2042.6700000000001 2021-05-04T08:16:47Z 2042.05 2021-05-04T08:16:52Z 2041.72 2021-05-04T08:16:57Z 2041.55 2021-05-04T08:17:02Z 2041.3800000000001 2021-05-04T08:17:07Z 2041.3399999999999 2021-05-04T08:17:12Z 2041.0699999999999 2021-05-04T08:17:17Z 2041.0799999999999 2021-05-04T08:17:22Z 2041.25 2021-05-04T08:17:27Z 2041.2 2021-05-04T08:17:32Z 2041.1199999999999 2021-05-04T08:17:37Z 2041.02 2021-05-04T08:17:42Z 2040.8699999999999 2021-05-04T08:17:47Z 2041.03 2021-05-04T08:17:52Z 2041.25 2021-05-04T08:17:57Z 2041.9200000000001 2021-05-04T08:18:02Z 2042.28 2021-05-04T08:18:07Z 2042.51 2021-05-04T08:18:12Z 2042.22 2021-05-04T08:18:17Z 2042.25 2021-05-04T08:18:22Z 2042.4000000000001 2021-05-04T08:18:27Z 2042.3699999999999 2021-05-04T08:18:32Z 2042.3 2021-05-04T08:18:37Z 2042.48 2021-05-04T08:18:42Z 2042.73 2021-05-04T08:18:47Z 2043.3900000000001 2021-05-04T08:18:52Z 2044.3099999999999 2021-05-04T08:18:57Z 2045.3299999999999 2021-05-04T08:19:02Z 2045.98 2021-05-04T08:19:07Z 2046.8099999999999 2021-05-04T08:19:12Z 2047.5799999999999 2021-05-04T08:19:17Z 2048.48 2021-05-04T08:19:22Z 2049.21 2021-05-04T08:19:27Z 2049.8600000000001 2021-05-04T08:19:32Z 2050.8299999999999 2021-05-04T08:19:37Z 2051.5999999999999 2021-05-04T08:19:42Z 2052.4200000000001 2021-05-04T08:19:47Z 2053.3600000000001 2021-05-04T08:19:52Z 2053.9899999999998 2021-05-04T08:19:57Z 2054.75 2021-05-04T08:20:02Z 2055.5300000000002 2021-05-04T08:20:07Z 2056.4400000000001 2021-05-04T08:20:12Z 2057.3600000000001 2021-05-04T08:20:17Z 2058.4200000000001 2021-05-04T08:20:22Z 2059.1599999999999 2021-05-04T08:20:27Z 2059.6900000000001 2021-05-04T08:20:32Z 2059.9899999999998 2021-05-04T08:20:37Z 2060.73 2021-05-04T08:20:42Z 2061.6399999999999 2021-05-04T08:20:47Z 2062.3200000000002 2021-05-04T08:20:52Z 2063.4099999999999 2021-05-04T08:20:57Z 2063.9499999999998 2021-05-04T08:21:02Z 2064.6300000000001 2021-05-04T08:21:07Z 2065.1100000000001 2021-05-04T08:21:12Z 2065.4200000000001 2021-05-04T08:21:17Z 2065.52 2021-05-04T08:21:22Z 2065.5799999999999 2021-05-04T08:21:27Z 2065.5100000000002 2021-05-04T08:21:32Z 2065.5100000000002 2021-05-04T08:21:37Z 2066.3000000000002 2021-05-04T08:21:42Z 2067.1300000000001 2021-05-04T08:21:47Z 2068.23 2021-05-04T08:21:52Z 2069.04 2021-05-04T08:21:57Z 2069.8600000000001 2021-05-04T08:22:02Z 2069.9400000000001 2021-05-04T08:22:07Z 2070.6599999999999 2021-05-04T08:22:12Z 2071.54 2021-05-04T08:22:17Z 2071.5100000000002 2021-05-04T08:22:22Z 2071.1500000000001 2021-05-04T08:22:27Z 2071.1900000000001 2021-05-04T08:22:32Z 2071.27 2021-05-04T08:22:37Z 2071.4000000000001 2021-05-04T08:22:42Z 2071.73 2021-05-04T08:22:47Z 2072.46 2021-05-04T08:22:52Z 2073.04 2021-05-04T08:22:57Z 2073.6100000000001 2021-05-04T08:23:02Z 2073.8899999999999 2021-05-04T08:23:07Z 2074.4699999999998 2021-05-04T08:23:12Z 2074.9200000000001 2021-05-04T08:23:17Z 2075.2600000000002 2021-05-04T08:23:22Z 2075.8800000000001 2021-05-04T08:23:27Z 2076.3099999999999 2021-05-04T08:23:32Z 2076.8600000000001 2021-05-04T08:23:37Z 2077.5999999999999 2021-05-04T08:23:42Z 2078.4699999999998 2021-05-04T08:23:47Z 2079.1999999999998 2021-05-04T08:23:52Z 2079.6900000000001 2021-05-04T08:23:57Z 2080.5900000000001 2021-05-04T08:24:02Z 2081.0599999999999 2021-05-04T08:24:07Z 2081.8099999999999 2021-05-04T08:24:12Z 2082.48 2021-05-04T08:24:17Z 2083.2800000000002 2021-05-04T08:24:22Z 2083.8499999999999 2021-05-04T08:24:27Z 2084.5300000000002 2021-05-04T08:24:32Z 2085.1100000000001 2021-05-04T08:24:37Z 2085.4899999999998 2021-05-04T08:24:42Z 2085.7399999999998 2021-05-04T08:24:47Z 2086.3800000000001 2021-05-04T08:24:52Z 2087.0300000000002 2021-05-04T08:24:57Z 2087.8699999999999 2021-05-04T08:25:02Z 2088.5799999999999 2021-05-04T08:25:07Z 2088.9400000000001 2021-05-04T08:25:12Z 2089.4299999999998 2021-05-04T08:25:17Z 2089.71 2021-05-04T08:25:22Z 2090.0599999999999 2021-05-04T08:25:27Z 2090.5900000000001 2021-05-04T08:25:32Z 2090.8899999999999 2021-05-04T08:25:37Z 2091.4499999999998 2021-05-04T08:25:42Z 2091.79 2021-05-04T08:25:47Z 2091.8699999999999 2021-05-04T08:25:52Z 2091.8299999999999 2021-05-04T08:25:57Z 2092.02 2021-05-04T08:26:02Z 2092.23 2021-05-04T08:26:07Z 2092.5599999999999 2021-05-04T08:26:12Z 2092.8800000000001 2021-05-04T08:26:17Z 2093.3699999999999 2021-05-04T08:26:22Z 2093.7399999999998 2021-05-04T08:26:27Z 2094.25 2021-05-04T08:26:32Z 2094.4099999999999 2021-05-04T08:26:37Z 2093.23 2021-05-04T08:26:42Z 2092.8299999999999 2021-05-04T08:26:47Z 2092.8200000000002 2021-05-04T08:26:52Z 2092.8200000000002 2021-05-04T08:26:57Z 2093.4899999999998 2021-05-04T08:27:02Z 2095.7199999999998 2021-05-04T08:27:07Z 2095.1199999999999 2021-05-04T08:27:12Z 2094.27 2021-05-04T08:27:17Z 2094.3099999999999 2021-05-04T08:27:22Z 2094.8000000000002 2021-05-04T08:27:27Z 2095.6799999999998 2021-05-04T08:27:32Z 2097 2021-05-04T08:27:37Z 2097.9200000000001 2021-05-04T08:27:42Z 2098.8899999999999 2021-05-04T08:27:47Z 2099.9000000000001 2021-05-04T08:27:52Z 2100.77 2021-05-04T08:27:57Z 2101.3899999999999 2021-05-04T08:28:02Z 2101.7600000000002 2021-05-04T08:28:07Z 2101.9099999999999 2021-05-04T08:28:12Z 2102 2021-05-04T08:28:17Z 2102.0700000000002 2021-05-04T08:28:22Z 2102.23 2021-05-04T08:28:27Z 2102.3699999999999 2021-05-04T08:28:32Z 2102.6900000000001 2021-05-04T08:28:37Z 2103.4499999999998 2021-05-04T08:28:42Z 2104.5300000000002 2021-05-04T08:28:47Z 2105.5 2021-05-04T08:28:52Z 2106.4699999999998 2021-05-04T08:28:57Z 2107.54 2021-05-04T08:29:02Z 2108.3899999999999 2021-05-04T08:29:07Z 2109.3000000000002 2021-05-04T08:29:12Z 2110.1799999999998 2021-05-04T08:29:17Z 2110.8699999999999 2021-05-04T08:29:22Z 2111.6500000000001 2021-05-04T08:29:27Z 2112.48 2021-05-04T08:29:32Z 2113.4299999999998 2021-05-04T08:29:37Z 2114.54 2021-05-04T08:29:42Z 2115.5599999999999 2021-05-04T08:29:47Z 2116.4699999999998 2021-05-04T08:29:52Z 2117.3699999999999 2021-05-04T08:29:57Z 2118.1799999999998 2021-05-04T08:30:02Z 2119.1700000000001 2021-05-04T08:30:07Z 2119.8699999999999 2021-05-04T08:30:12Z 2120.6799999999998 2021-05-04T08:30:17Z 2121 2021-05-04T08:30:22Z 2121.52 2021-05-04T08:30:27Z 2121.7800000000002 2021-05-04T08:30:32Z 2121.8400000000001 2021-05-04T08:30:37Z 2122.1700000000001 2021-05-04T08:30:42Z 2122.48 2021-05-04T08:30:47Z 2123.1799999999998 2021-05-04T08:30:52Z 2123.6999999999998 2021-05-04T08:30:57Z 2123.96 2021-05-04T08:31:02Z 2124.4699999999998 2021-05-04T08:31:07Z 2125 2021-05-04T08:31:12Z 2125.6900000000001 2021-05-04T08:31:17Z 2126.2600000000002 2021-05-04T08:31:22Z 2126.71 2021-05-04T08:31:27Z 2127.5999999999999 2021-05-04T08:31:32Z 2128.3400000000001 2021-05-04T08:31:37Z 2129.3200000000002 2021-05-04T08:31:42Z 2130.23 2021-05-04T08:31:47Z 2131.1900000000001 2021-05-04T08:31:52Z 2131.75 2021-05-04T08:31:57Z 2132.3600000000001 2021-05-04T08:32:02Z 2132.98 2021-05-04T08:32:07Z 2133.6100000000001 2021-05-04T08:32:12Z 2134.25 2021-05-04T08:32:17Z 2135.0900000000001 2021-05-04T08:32:22Z 2135.9099999999999 2021-05-04T08:32:27Z 2136.71 2021-05-04T08:32:32Z 2137.5100000000002 2021-05-04T08:32:37Z 2138.0799999999999 2021-05-04T08:32:42Z 2138.52 2021-05-04T08:32:47Z 2139.0700000000002 2021-05-04T08:32:52Z 2139.3600000000001 2021-05-04T08:32:57Z 2139.9099999999999 2021-05-04T08:33:02Z 2140.3499999999999 2021-05-04T08:33:07Z 2140.9099999999999 2021-05-04T08:33:12Z 2141.4000000000001 2021-05-04T08:33:17Z 2141.8699999999999 2021-05-04T08:33:22Z 2142.5999999999999 2021-05-04T08:33:27Z 2143.2600000000002 2021-05-04T08:33:32Z 2144.3299999999999 2021-05-04T08:33:37Z 2145.1599999999999 2021-05-04T08:33:42Z 2145.8800000000001 2021-05-04T08:33:47Z 2146.4099999999999 2021-05-04T08:33:52Z 2146.6900000000001 2021-05-04T08:33:57Z 2146.8400000000001 2021-05-04T08:34:02Z 2147.3499999999999 2021-05-04T08:34:07Z 2147.8499999999999 2021-05-04T08:34:12Z 2148.2600000000002 2021-05-04T08:34:17Z 2148.5599999999999 2021-05-04T08:34:22Z 2149.1300000000001 2021-05-04T08:34:27Z 2149.9099999999999 2021-05-04T08:34:32Z 2150.8000000000002 2021-05-04T08:34:37Z 2151.6999999999998 2021-05-04T08:34:42Z 2152.6399999999999 2021-05-04T08:34:47Z 2153.29 2021-05-04T08:34:52Z 2154.1900000000001 2021-05-04T08:34:57Z 2154.9699999999998 2021-05-04T08:35:02Z 2155.77 2021-05-04T08:35:07Z 2156.4699999999998 2021-05-04T08:35:12Z 2157.1500000000001 2021-05-04T08:35:17Z 2157.8899999999999 2021-05-04T08:35:22Z 2158.52 2021-05-04T08:35:27Z 2158.9899999999998 2021-05-04T08:35:32Z 2159.4299999999998 2021-05-04T08:35:37Z 2159.8099999999999 2021-05-04T08:35:42Z 2159.9499999999998 2021-05-04T08:35:47Z 2160.25 2021-05-04T08:35:52Z 2160.52 2021-05-04T08:35:57Z 2160.6799999999998 2021-05-04T08:36:02Z 2160.75 2021-05-04T08:36:07Z 2161 2021-05-04T08:36:12Z 2161.2800000000002 2021-05-04T08:36:17Z 2161.6199999999999 2021-05-04T08:36:22Z 2162.3499999999999 2021-05-04T08:36:27Z 2163.1100000000001 2021-05-04T08:36:32Z 2163.4899999999998 2021-05-04T08:36:37Z 2163.9299999999998 2021-05-04T08:36:42Z 2164.29 2021-05-04T08:36:47Z 2165.1900000000001 2021-05-04T08:36:52Z 2165.8400000000001 2021-05-04T08:36:57Z 2166.6599999999999 2021-05-04T08:37:02Z 2167.23 2021-05-04T08:37:07Z 2167.8200000000002 2021-05-04T08:37:12Z 2168.54 2021-05-04T08:37:17Z 2169.1500000000001 2021-05-04T08:37:22Z 2170.0300000000002 2021-05-04T08:37:27Z 2170.6700000000001 2021-05-04T08:37:32Z 2171.1799999999998 2021-05-04T08:37:37Z 2171.9400000000001 2021-05-04T08:37:42Z 2172.71 2021-05-04T08:37:47Z 2173.5900000000001 2021-05-04T08:37:52Z 2174.25 2021-05-04T08:37:57Z 2174.79 2021-05-04T08:38:02Z 2175.1100000000001 2021-05-04T08:38:07Z 2174.3499999999999 2021-05-04T08:38:12Z 2174.1999999999998 2021-05-04T08:38:17Z 2176.5300000000002 2021-05-04T08:38:22Z 2176.79 2021-05-04T08:38:27Z 2177.0300000000002 2021-05-04T08:38:32Z 2177.5100000000002 2021-05-04T08:38:37Z 2178.1100000000001 2021-05-04T08:38:42Z 2179.0700000000002 2021-05-04T08:38:47Z 2179.98 2021-05-04T08:38:52Z 2180.6199999999999 2021-05-04T08:38:57Z 2181.25 2021-05-04T08:39:02Z 2181.7399999999998 2021-05-04T08:39:07Z 2182.4499999999998 2021-05-04T08:39:12Z 2183.0900000000001 2021-05-04T08:39:17Z 2183.8400000000001 2021-05-04T08:39:22Z 2184.3800000000001 2021-05-04T08:39:27Z 2184.75 2021-05-04T08:39:32Z 2185.3699999999999 2021-05-04T08:39:37Z 2186.02 2021-05-04T08:39:42Z 2186.75 2021-05-04T08:39:47Z 2187.5100000000002 2021-05-04T08:39:52Z 2188.2399999999998 2021-05-04T08:39:57Z 2188.6599999999999 2021-05-04T08:40:02Z 2189.4499999999998 2021-05-04T08:40:07Z 2190.04 2021-05-04T08:40:12Z 2190.98 2021-05-04T08:40:17Z 2191.6599999999999 2021-05-04T08:40:22Z 2192.4499999999998 2021-05-04T08:40:27Z 2193.1999999999998 2021-05-04T08:40:32Z 2193.77 2021-05-04T08:40:37Z 2194.52 2021-05-04T08:40:42Z 2195.1700000000001 2021-05-04T08:40:47Z 2195.73 2021-05-04T08:40:52Z 2196.46 2021-05-04T08:40:57Z 2197.1100000000001 2021-05-04T08:41:02Z 2198.1599999999999 2021-05-04T08:41:07Z 2198.9299999999998 2021-05-04T08:41:12Z 2199.8600000000001 2021-05-04T08:41:17Z 2200.52 2021-05-04T08:41:22Z 2201.27 2021-05-04T08:41:27Z 2202.1300000000001 2021-05-04T08:41:32Z 2202.9200000000001 2021-05-04T08:41:37Z 2203.6199999999999 2021-05-04T08:41:42Z 2204.1500000000001 2021-05-04T08:41:47Z 2204.46 2021-05-04T08:41:52Z 2204.7199999999998 2021-05-04T08:41:57Z 2205.21 2021-05-04T08:42:02Z 2205.6999999999998 2021-05-04T08:42:07Z 2206.1399999999999 2021-05-04T08:42:12Z 2206.98 2021-05-04T08:42:17Z 2207.5500000000002 2021-05-04T08:42:22Z 2208.48 2021-05-04T08:42:27Z 2209.0599999999999 2021-05-04T08:42:32Z 2210.0700000000002 2021-05-04T08:42:37Z 2210.5500000000002 2021-05-04T08:42:42Z 2210.9499999999998 2021-05-04T08:42:47Z 2211.6900000000001 2021-05-04T08:42:52Z 2212.0599999999999 2021-05-04T08:42:57Z 2212.3099999999999 2021-05-04T08:43:02Z 2212.54 2021-05-04T08:43:07Z 2212.96 2021-05-04T08:43:12Z 2213.48 2021-05-04T08:43:17Z 2214.0900000000001 2021-05-04T08:43:22Z 2214.6700000000001 2021-05-04T08:43:27Z 2215.5300000000002 2021-05-04T08:43:32Z 2216.3000000000002 2021-05-04T08:43:37Z 2217.0700000000002 2021-05-04T08:43:42Z 2217.6599999999999 2021-05-04T08:43:47Z 2218.4499999999998 2021-05-04T08:43:52Z 2219.9899999999998 2021-05-04T08:43:57Z 2219.21 2021-05-04T08:44:02Z 2219.0599999999999 2021-05-04T08:44:07Z 2218.8099999999999 2021-05-04T08:44:12Z 2219.0799999999999 2021-05-04T08:44:17Z 2219.29 2021-05-04T08:44:22Z 2219.5900000000001 2021-05-04T08:44:27Z 2219.79 2021-05-04T08:44:32Z 2219.9000000000001 2021-05-04T08:44:37Z 2219.9299999999998 2021-05-04T08:44:42Z 2220.9299999999998 2021-05-04T08:44:47Z 2220.7600000000002 2021-05-04T08:44:52Z 2221.1300000000001 2021-05-04T08:44:57Z 2221.77 2021-05-04T08:45:02Z 2222.5 2021-05-04T08:45:07Z 2223.7600000000002 2021-05-04T08:45:12Z 2224.73 2021-05-04T08:45:17Z 2225.8200000000002 2021-05-04T08:45:22Z 2226.5700000000002 2021-05-04T08:45:27Z 2227.4699999999998 2021-05-04T08:45:32Z 2228.0599999999999 2021-05-04T08:45:37Z 2228.6999999999998 2021-05-04T08:45:42Z 2229.6300000000001 2021-05-04T08:45:47Z 2229.9899999999998 2021-05-04T08:45:52Z 2230.96 2021-05-04T08:45:57Z 2231.4299999999998 2021-05-04T08:46:02Z 2232.0300000000002 2021-05-04T08:46:07Z 2232.6100000000001 2021-05-04T08:46:12Z 2233.2399999999998 2021-05-04T08:46:17Z 2233.5999999999999 2021-05-04T08:46:22Z 2234.0100000000002 2021-05-04T08:46:27Z 2234.8099999999999 2021-05-04T08:46:32Z 2235.4400000000001 2021-05-04T08:46:37Z 2236.4699999999998 2021-05-04T08:46:42Z 2237.23 2021-05-04T08:46:47Z 2237.9299999999998 2021-05-04T08:46:52Z 2238.6599999999999 2021-05-04T08:46:57Z 2238.9899999999998 2021-05-04T08:47:02Z 2239.6700000000001 2021-05-04T08:47:07Z 2240.5700000000002 2021-05-04T08:47:12Z 2241.4299999999998 2021-05-04T08:47:17Z 2242.3699999999999 2021-05-04T08:47:22Z 2243.3600000000001 2021-05-04T08:47:27Z 2244.1100000000001 2021-05-04T08:47:32Z 2244.73 2021-05-04T08:47:37Z 2245.5300000000002 2021-05-04T08:47:42Z 2246.21 2021-05-04T08:47:47Z 2246.8499999999999 2021-05-04T08:47:52Z 2247.5 2021-05-04T08:47:57Z 2248.0900000000001 2021-05-04T08:48:02Z 2248.8600000000001 2021-05-04T08:48:07Z 2249.3800000000001 2021-05-04T08:48:12Z 2250.1300000000001 2021-05-04T08:48:17Z 2250.8200000000002 2021-05-04T08:48:22Z 2251.52 2021-05-04T08:48:27Z 2252.02 2021-05-04T08:48:32Z 2252.7600000000002 2021-05-04T08:48:37Z 2253.1799999999998 2021-05-04T08:48:42Z 2253.6900000000001 2021-05-04T08:48:47Z 2254.1799999999998 2021-05-04T08:48:52Z 2254.6500000000001 2021-05-04T08:48:57Z 2255.4099999999999 2021-05-04T08:49:02Z 2256.1500000000001 2021-05-04T08:49:07Z 2256.8400000000001 2021-05-04T08:49:12Z 2257.4200000000001 2021-05-04T08:49:17Z 2258.2600000000002 2021-05-04T08:49:22Z 2256.79 2021-05-04T08:49:27Z 2256.1599999999999 2021-05-04T08:49:32Z 2258.4000000000001 2021-05-04T08:49:37Z 2259.4499999999998 2021-05-04T08:49:42Z 2261.1999999999998 2021-05-04T08:49:47Z 2261.23 2021-05-04T08:49:52Z 2260.23 2021-05-04T08:49:57Z 2264.73 2021-05-04T08:50:02Z 2264.71 2021-05-04T08:50:07Z 2264.0799999999999 2021-05-04T08:50:12Z 2264.1799999999998 2021-05-04T08:50:17Z 2264.5999999999999 2021-05-04T08:50:22Z 2265.3699999999999 2021-05-04T08:50:27Z 2266.2800000000002 2021-05-04T08:50:32Z 2266.7800000000002 2021-05-04T08:50:37Z 2267.29 2021-05-04T08:50:42Z 2268.1999999999998 2021-05-04T08:50:47Z 2269 2021-05-04T08:50:52Z 2269.9899999999998 2021-05-04T08:50:57Z 2270.6399999999999 2021-05-04T08:51:02Z 2271.6700000000001 2021-05-04T08:51:07Z 2272.5100000000002 2021-05-04T08:51:12Z 2273.21 2021-05-04T08:51:17Z 2274.3000000000002 2021-05-04T08:51:22Z 2274.8899999999999 2021-05-04T08:51:27Z 2275.6399999999999 2021-05-04T08:51:32Z 2276.3899999999999 2021-05-04T08:51:37Z 2276.8800000000001 2021-05-04T08:51:42Z 2277.6300000000001 2021-05-04T08:51:47Z 2278.4899999999998 2021-05-04T08:51:52Z 2279.3499999999999 2021-05-04T08:51:57Z 2280.0700000000002 2021-05-04T08:52:02Z 2280.9699999999998 2021-05-04T08:52:07Z 2281.5999999999999 2021-05-04T08:52:12Z 2282.6300000000001 2021-05-04T08:52:17Z 2283.1700000000001 2021-05-04T08:52:22Z 2284.1199999999999 2021-05-04T08:52:27Z 2284.98 2021-05-04T08:52:32Z 2285.6500000000001 2021-05-04T08:52:37Z 2286.6399999999999 2021-05-04T08:52:42Z 2287.4200000000001 2021-05-04T08:52:47Z 2288.1900000000001 2021-05-04T08:52:52Z 2288.9400000000001 2021-05-04T08:52:57Z 2289.3000000000002 2021-05-04T08:53:02Z 2289.96 2021-05-04T08:53:07Z 2290.3600000000001 2021-05-04T08:53:12Z 2290.6399999999999 2021-05-04T08:53:17Z 2291.0300000000002 2021-05-04T08:53:22Z 2291.75 2021-05-04T08:53:27Z 2292.3600000000001 2021-05-04T08:53:32Z 2293.1199999999999 2021-05-04T08:53:37Z 2293.7600000000002 2021-05-04T08:53:42Z 2294.4000000000001 2021-05-04T08:53:47Z 2295.1999999999998 2021-05-04T08:53:52Z 2295.9099999999999 2021-05-04T08:53:57Z 2296.8600000000001 2021-05-04T08:54:02Z 2297.7199999999998 2021-05-04T08:54:07Z 2298.5900000000001 2021-05-04T08:54:12Z 2299.4400000000001 2021-05-04T08:54:17Z 2300.1700000000001 2021-05-04T08:54:22Z 2300.6300000000001 2021-05-04T08:54:27Z 2301.4400000000001 2021-05-04T08:54:32Z 2302.1500000000001 2021-05-04T08:54:37Z 2302.8800000000001 2021-05-04T08:54:42Z 2303.7399999999998 2021-05-04T08:54:47Z 2304.5999999999999 2021-05-04T08:54:52Z 2305.5799999999999 2021-05-04T08:54:57Z 2306.5 2021-05-04T08:55:02Z 2307.27 2021-05-04T08:55:07Z 2308.1199999999999 2021-05-04T08:55:12Z 2309.1100000000001 2021-05-04T08:55:17Z 2309.8200000000002 2021-05-04T08:55:22Z 2310.46 2021-05-04T08:55:27Z 2311.3699999999999 2021-05-04T08:55:32Z 2311.8499999999999 2021-05-04T08:55:37Z 2312.52 2021-05-04T08:55:42Z 2313.25 2021-05-04T08:55:47Z 2314.0300000000002 2021-05-04T08:55:52Z 2314.7800000000002 2021-05-04T08:55:57Z 2315.5100000000002 2021-05-04T08:56:02Z 2316.4499999999998 2021-05-04T08:56:07Z 2317.1599999999999 2021-05-04T08:56:12Z 2317.6999999999998 2021-05-04T08:56:17Z 2318.3400000000001 2021-05-04T08:56:22Z 2318.8200000000002 2021-05-04T08:56:27Z 2319.0999999999999 2021-05-04T08:56:32Z 2319.3800000000001 2021-05-04T08:56:37Z 2319.8600000000001 2021-05-04T08:56:42Z 2320.25 2021-05-04T08:56:47Z 2321.1300000000001 2021-05-04T08:56:52Z 2321.6799999999998 2021-05-04T08:56:57Z 2322.3499999999999 2021-05-04T08:57:02Z 2323.1599999999999 2021-05-04T08:57:07Z 2323.9400000000001 2021-05-04T08:57:12Z 2324.8899999999999 2021-05-04T08:57:17Z 2325.5300000000002 2021-05-04T08:57:22Z 2326.4699999999998 2021-05-04T08:57:27Z 2327.1399999999999 2021-05-04T08:57:32Z 2328.0100000000002 2021-05-04T08:57:37Z 2328.7800000000002 2021-05-04T08:57:42Z 2329.21 2021-05-04T08:57:47Z 2329.9499999999998 2021-05-04T08:57:52Z 2330.6300000000001 2021-05-04T08:57:57Z 2331.48 2021-05-04T08:58:02Z 2332.3099999999999 2021-05-04T08:58:07Z 2333.1300000000001 2021-05-04T08:58:12Z 2333.8200000000002 2021-05-04T08:58:17Z 2334.4899999999998 2021-05-04T08:58:22Z 2335.1300000000001 2021-05-04T08:58:27Z 2335.4899999999998 2021-05-04T08:58:32Z 2336.0100000000002 2021-05-04T08:58:37Z 2336.0300000000002 2021-05-04T08:58:42Z 2336 2021-05-04T08:58:47Z 2336.3499999999999 2021-05-04T08:58:52Z 2336.7399999999998 2021-05-04T08:58:57Z 2337.4499999999998 2021-05-04T08:59:02Z 2338.0599999999999 2021-05-04T08:59:07Z 2338.6900000000001 2021-05-04T08:59:12Z 2339.4200000000001 2021-05-04T08:59:17Z 2339.9099999999999 2021-05-04T08:59:22Z 2339.8899999999999 2021-05-04T08:59:27Z 2338.6300000000001 2021-05-04T08:59:32Z 2340.4699999999998 2021-05-04T08:59:37Z 2339.2600000000002 2021-05-04T08:59:42Z 2341.3099999999999 2021-05-04T08:59:47Z 2342.75 2021-05-04T08:59:51Z 2342.96 2021-05-04T08:59:57Z 2343.1799999999998 2021-05-04T09:00:02Z 2343.5300000000002 2021-05-04T09:00:07Z 2344.6700000000001 2021-05-04T09:00:12Z 2344.9400000000001 2021-05-04T09:00:17Z 2345.98 2021-05-04T09:00:22Z 2346.1900000000001 2021-05-04T09:00:27Z 2347.9400000000001 2021-05-04T09:00:32Z 2347.7199999999998 2021-05-04T09:00:37Z 2346.8600000000001 2021-05-04T09:00:42Z 2347.0100000000002 2021-05-04T09:00:47Z 2347.3899999999999 2021-05-04T09:00:52Z 2348.0700000000002 2021-05-04T09:00:57Z 2348.71 2021-05-04T09:01:02Z 2349.4099999999999 2021-05-04T09:01:07Z 2350.2800000000002 2021-05-04T09:01:12Z 2351.0300000000002 2021-05-04T09:01:17Z 2351.6999999999998 2021-05-04T09:01:22Z 2352.21 2021-05-04T09:01:27Z 2353.1799999999998 2021-05-04T09:01:32Z 2353.6300000000001 2021-05-04T09:01:37Z 2354.5700000000002 2021-05-04T09:01:42Z 2355.1100000000001 2021-05-04T09:01:47Z 2355.79 2021-05-04T09:01:52Z 2356.4499999999998 2021-05-04T09:01:57Z 2357.0500000000002 2021-05-04T09:02:02Z 2357.8400000000001 2021-05-04T09:02:07Z 2358.3800000000001 2021-05-04T09:02:12Z 2359.1100000000001 2021-05-04T09:02:17Z 2359.8899999999999 2021-05-04T09:02:22Z 2360.5599999999999 2021-05-04T09:02:27Z 2361.1599999999999 2021-05-04T09:02:32Z 2361.7399999999998 2021-05-04T09:02:37Z 2362.52 2021-05-04T09:02:42Z 2363.23 2021-05-04T09:02:47Z 2364.1599999999999 2021-05-04T09:02:52Z 2364.8400000000001 2021-05-04T09:02:57Z 2365.5100000000002 2021-05-04T09:03:02Z 2366.1100000000001 2021-05-04T09:03:07Z 2366.6900000000001 2021-05-04T09:03:12Z 2367.4400000000001 2021-05-04T09:03:17Z 2368 2021-05-04T09:03:22Z 2368.77 2021-05-04T09:03:27Z 2369.4400000000001 2021-05-04T09:03:32Z 2370.1900000000001 2021-05-04T09:03:37Z 2370.7800000000002 2021-05-04T09:03:42Z 2371.4299999999998 2021-05-04T09:03:47Z 2372.1900000000001 2021-05-04T09:03:52Z 2372.75 2021-05-04T09:03:57Z 2373.4000000000001 2021-05-04T09:04:02Z 2373.9200000000001 2021-05-04T09:04:07Z 2374.5599999999999 2021-05-04T09:04:12Z 2375.0900000000001 2021-05-04T09:04:17Z 2375.73 2021-05-04T09:04:22Z 2376.3400000000001 2021-05-04T09:04:27Z 2376.73 2021-05-04T09:04:32Z 2377.3200000000002 2021-05-04T09:04:37Z 2377.7399999999998 2021-05-04T09:04:42Z 2378.6999999999998 2021-05-04T09:04:47Z 2379.1700000000001 2021-05-04T09:04:52Z 2379.8000000000002 2021-05-04T09:04:57Z 2380.25 2021-05-04T09:05:02Z 2380.3899999999999 2021-05-04T09:05:07Z 2380.6799999999998 2021-05-04T09:05:12Z 2380.6700000000001 2021-05-04T09:05:17Z 2380.9400000000001 2021-05-04T09:05:22Z 2381.3600000000001 2021-05-04T09:05:27Z 2382.1100000000001 2021-05-04T09:05:32Z 2382.8600000000001 2021-05-04T09:05:37Z 2382.5900000000001 2021-05-04T09:05:42Z 2379.73 2021-05-04T09:05:47Z 2379.6500000000001 2021-05-04T09:05:52Z 2379.6500000000001 2021-05-04T09:05:57Z 2379.6500000000001 2021-05-04T09:06:02Z 2383.6199999999999 2021-05-04T09:06:07Z 2385.5700000000002 2021-05-04T09:06:12Z 2385.1199999999999 2021-05-04T09:06:17Z 2384.48 2021-05-04T09:06:22Z 2383.7399999999998 2021-05-04T09:06:27Z 2383.6700000000001 2021-05-04T09:06:32Z 2383.9699999999998 2021-05-04T09:06:37Z 2384.4499999999998 2021-05-04T09:06:42Z 2384.3800000000001 2021-05-04T09:06:47Z 2384.2800000000002 2021-05-04T09:06:52Z 2384.4299999999998 2021-05-04T09:06:57Z 2384.8099999999999 2021-05-04T09:07:02Z 2385.48 2021-05-04T09:07:07Z 2385.8699999999999 2021-05-04T09:07:12Z 2386.5700000000002 2021-05-04T09:07:17Z 2387.0999999999999 2021-05-04T09:07:22Z 2387.46 2021-05-04T09:07:27Z 2387.9200000000001 2021-05-04T09:07:32Z 2388.5599999999999 2021-05-04T09:07:37Z 2390.3200000000002 2021-05-04T09:07:42Z 2391.6399999999999 2021-05-04T09:07:47Z 2390.29 2021-05-04T09:07:52Z 2389.8699999999999 2021-05-04T09:07:57Z 2389.9699999999998 2021-05-04T09:08:02Z 2390.3899999999999 2021-05-04T09:08:07Z 2390.8200000000002 2021-05-04T09:08:12Z 2391.1199999999999 2021-05-04T09:08:17Z 2391.75 2021-05-04T09:08:22Z 2392.0100000000002 2021-05-04T09:08:27Z 2392.1599999999999 2021-05-04T09:08:32Z 2393.0700000000002 2021-05-04T09:08:37Z 2393.1799999999998 2021-05-04T09:08:42Z 2393.25 2021-05-04T09:08:47Z 2393.3899999999999 2021-05-04T09:08:52Z 2393.75 2021-05-04T09:08:57Z 2393.8200000000002 2021-05-04T09:09:02Z 2393.7600000000002 2021-05-04T09:09:07Z 2393.6300000000001 2021-05-04T09:09:12Z 2393.7199999999998 2021-05-04T09:09:17Z 2393.77 2021-05-04T09:09:22Z 2393.8800000000001 2021-05-04T09:09:27Z 2393.9299999999998 2021-05-04T09:09:32Z 2394.02 2021-05-04T09:09:37Z 2394.0599999999999 2021-05-04T09:09:42Z 2394.0799999999999 2021-05-04T09:09:47Z 2394.1300000000001 2021-05-04T09:09:52Z 2394.3899999999999 2021-05-04T09:09:57Z 2394.52 2021-05-04T09:10:02Z 2394.5100000000002 2021-05-04T09:10:07Z 2394.48 2021-05-04T09:10:12Z 2394.5700000000002 2021-05-04T09:10:17Z 2394.6599999999999 2021-05-04T09:10:22Z 2394.6199999999999 2021-05-04T09:10:27Z 2394.8099999999999 2021-05-04T09:10:32Z 2395.0599999999999 2021-05-04T09:10:37Z 2395.1599999999999 2021-05-04T09:10:42Z 2395.3699999999999 2021-05-04T09:10:47Z 2395.48 2021-05-04T09:10:52Z 2395.5900000000001 2021-05-04T09:10:57Z 2395.75 2021-05-04T09:11:02Z 2396.04 2021-05-04T09:11:07Z 2396.6700000000001 2021-05-04T09:11:12Z 2397.1500000000001 2021-05-04T09:11:17Z 2397.4899999999998 2021-05-04T09:11:22Z 2397.9000000000001 2021-05-04T09:11:27Z 2397.9099999999999 2021-05-04T09:11:32Z 2398.1500000000001 2021-05-04T09:11:37Z 2398.4099999999999 2021-05-04T09:11:42Z 2398.7800000000002 2021-05-04T09:11:47Z 2399.2800000000002 2021-05-04T09:11:52Z 2399.77 2021-05-04T09:11:57Z 2400.3099999999999 2021-05-04T09:12:02Z 2400.8600000000001 2021-05-04T09:12:07Z 2401.3400000000001 2021-05-04T09:12:12Z 2401.9200000000001 2021-05-04T09:12:17Z 2402.52 2021-05-04T09:12:22Z 2403.2399999999998 2021-05-04T09:12:27Z 2403.7399999999998 2021-05-04T09:12:32Z 2404.4499999999998 2021-05-04T09:12:37Z 2405.1300000000001 2021-05-04T09:12:42Z 2405.6199999999999 2021-05-04T09:12:47Z 2406.2399999999998 2021-05-04T09:12:52Z 2406.8699999999999 2021-05-04T09:12:57Z 2407.7399999999998 2021-05-04T09:13:02Z 2408.2800000000002 2021-05-04T09:13:07Z 2408.9400000000001 2021-05-04T09:13:12Z 2409.5700000000002 2021-05-04T09:13:17Z 2410.25 2021-05-04T09:13:22Z 2411.1999999999998 2021-05-04T09:13:27Z 2412.0500000000002 2021-05-04T09:13:32Z 2412.8099999999999 2021-05-04T09:13:37Z 2413.3000000000002 2021-05-04T09:13:42Z 2414.04 2021-05-04T09:13:47Z 2414.7399999999998 2021-05-04T09:13:52Z 2415.04 2021-05-04T09:13:57Z 2415.29 2021-05-04T09:14:02Z 2415.8600000000001 2021-05-04T09:14:07Z 2416.2399999999998 2021-05-04T09:14:12Z 2416.2800000000002 2021-05-04T09:14:17Z 2416.77 2021-05-04T09:14:22Z 2417.1599999999999 2021-05-04T09:14:27Z 2417.73 2021-05-04T09:14:32Z 2418.1199999999999 2021-05-04T09:14:37Z 2418.7800000000002 2021-05-04T09:14:42Z 2419.46 2021-05-04T09:14:47Z 2420.1799999999998 2021-05-04T09:14:52Z 2420.6599999999999 2021-05-04T09:14:57Z 2421.3699999999999 2021-05-04T09:15:02Z 2422.02 2021-05-04T09:15:07Z 2422.5599999999999 2021-05-04T09:15:12Z 2423.02 2021-05-04T09:15:17Z 2423.5500000000002 2021-05-04T09:15:22Z 2424.1900000000001 2021-05-04T09:15:27Z 2424.6300000000001 2021-05-04T09:15:32Z 2425.6900000000001 2021-05-04T09:15:37Z 2425.9899999999998 2021-05-04T09:15:42Z 2419.6500000000001 2021-05-04T09:15:47Z 2422.77 2021-05-04T09:15:52Z 2426.8499999999999 2021-05-04T09:15:57Z 2426.6900000000001 2021-05-04T09:16:02Z 2426.6700000000001 2021-05-04T09:16:07Z 2426.9099999999999 2021-05-04T09:16:12Z 2427.4899999999998 2021-05-04T09:16:17Z 2427.9299999999998 2021-05-04T09:16:22Z 2428.5300000000002 2021-05-04T09:16:27Z 2429.1900000000001 2021-05-04T09:16:32Z 2429.8600000000001 2021-05-04T09:16:37Z 2430.5100000000002 2021-05-04T09:16:42Z 2430.9400000000001 2021-05-04T09:16:47Z 2431.46 2021-05-04T09:16:52Z 2432.1999999999998 2021-05-04T09:16:57Z 2432.8400000000001 2021-05-04T09:17:02Z 2433.6300000000001 2021-05-04T09:17:07Z 2434.0999999999999 2021-05-04T09:17:12Z 2434.7600000000002 2021-05-04T09:17:17Z 2435.54 2021-05-04T09:17:22Z 2436.1500000000001 2021-05-04T09:17:27Z 2436.8099999999999 2021-05-04T09:17:32Z 2437.54 2021-05-04T09:17:37Z 2438.1599999999999 2021-05-04T09:17:42Z 2438.8099999999999 2021-05-04T09:17:47Z 2439.6700000000001 2021-05-04T09:17:52Z 2440.4000000000001 2021-05-04T09:17:57Z 2440.96 2021-05-04T09:18:02Z 2441.71 2021-05-04T09:18:07Z 2442.2600000000002 2021-05-04T09:18:12Z 2442.9899999999998 2021-05-04T09:18:17Z 2443.3299999999999 2021-05-04T09:18:22Z 2443.9200000000001 2021-05-04T09:18:27Z 2444.48 2021-05-04T09:18:32Z 2444.9099999999999 2021-05-04T09:18:37Z 2445.4400000000001 2021-05-04T09:18:42Z 2445.6599999999999 2021-05-04T09:18:47Z 2445.9099999999999 2021-05-04T09:18:52Z 2446.0500000000002 2021-05-04T09:18:57Z 2446.6300000000001 2021-05-04T09:19:02Z 2446.0500000000002 2021-05-04T09:19:07Z 2445.9899999999998 2021-05-04T09:19:12Z 2446.0100000000002 2021-05-04T09:19:17Z 2444.6300000000001 2021-05-04T09:19:22Z 2443.5999999999999 2021-05-04T09:19:27Z 2447.4400000000001 2021-05-04T09:19:32Z 2447.1500000000001 2021-05-04T09:19:37Z 2447.1100000000001 2021-05-04T09:19:42Z 2447.4299999999998 2021-05-04T09:19:47Z 2447.96 2021-05-04T09:19:52Z 2448.4099999999999 2021-05-04T09:19:57Z 2449.0500000000002 2021-05-04T09:20:02Z 2449.7800000000002 2021-05-04T09:20:07Z 2450.04 2021-05-04T09:20:12Z 2450.3699999999999 2021-05-04T09:20:17Z 2450.6500000000001 2021-05-04T09:20:22Z 2451.2399999999998 2021-05-04T09:20:27Z 2451.8400000000001 2021-05-04T09:20:32Z 2452.7600000000002 2021-05-04T09:20:37Z 2453.5900000000001 2021-05-04T09:20:42Z 2454.4299999999998 2021-05-04T09:20:47Z 2455.21 2021-05-04T09:20:52Z 2455.9099999999999 2021-05-04T09:20:57Z 2456.3499999999999 2021-05-04T09:21:02Z 2456.9499999999998 2021-05-04T09:21:07Z 2457.46 2021-05-04T09:21:12Z 2457.8699999999999 2021-05-04T09:21:17Z 2458.23 2021-05-04T09:21:22Z 2458.5799999999999 2021-05-04T09:21:27Z 2458.9200000000001 2021-05-04T09:21:32Z 2459.5 2021-05-04T09:21:37Z 2459.8899999999999 2021-05-04T09:21:42Z 2460.4099999999999 2021-05-04T09:21:47Z 2460.7800000000002 2021-05-04T09:21:52Z 2461.3200000000002 2021-05-04T09:21:57Z 2462.04 2021-05-04T09:22:02Z 2462.5 2021-05-04T09:22:07Z 2463.0799999999999 2021-05-04T09:22:12Z 2463.5500000000002 2021-05-04T09:22:17Z 2463.9899999999998 2021-05-04T09:22:22Z 2464.4499999999998 2021-05-04T09:22:27Z 2464.8800000000001 2021-05-04T09:22:32Z 2465.27 2021-05-04T09:22:37Z 2465.4400000000001 2021-05-04T09:22:42Z 2465.8299999999999 2021-05-04T09:22:47Z 2466.02 2021-05-04T09:22:52Z 2466.6599999999999 2021-05-04T09:22:57Z 2466.3099999999999 2021-05-04T09:23:02Z 2466.5300000000002 2021-05-04T09:23:07Z 2466.5300000000002 2021-05-04T09:23:12Z 2466.6399999999999 2021-05-04T09:23:17Z 2466.8699999999999 2021-05-04T09:23:22Z 2467.1199999999999 2021-05-04T09:23:27Z 2467.52 2021-05-04T09:23:32Z 2467.9499999999998 2021-05-04T09:23:37Z 2468.3099999999999 2021-05-04T09:23:42Z 2468.6300000000001 2021-05-04T09:23:47Z 2468.8800000000001 2021-05-04T09:23:52Z 2469.4499999999998 2021-05-04T09:23:57Z 2469.8899999999999 2021-05-04T09:24:02Z 2470.0799999999999 2021-05-04T09:24:07Z 2470.4899999999998 2021-05-04T09:24:12Z 2470.8200000000002 2021-05-04T09:24:17Z 2471.1900000000001 2021-05-04T09:24:22Z 2471.5 2021-05-04T09:24:27Z 2471.8299999999999 2021-05-04T09:24:32Z 2471.8899999999999 2021-05-04T09:24:37Z 2472.0599999999999 2021-05-04T09:24:42Z 2472.23 2021-05-04T09:24:47Z 2472.7600000000002 2021-05-04T09:24:52Z 2472.8299999999999 2021-05-04T09:24:57Z 2472.2199999999998 2021-05-04T09:25:02Z 2472.1599999999999 2021-05-04T09:25:07Z 2472.2199999999998 2021-05-04T09:25:12Z 2471.98 2021-05-04T09:25:17Z 2471.96 2021-05-04T09:25:22Z 2471.9000000000001 2021-05-04T09:25:27Z 2471.6100000000001 2021-05-04T09:25:32Z 2471.5599999999999 2021-05-04T09:25:37Z 2471.5599999999999 2021-05-04T09:25:42Z 2471.5599999999999 2021-05-04T09:25:47Z 2471.5599999999999 2021-05-04T09:25:52Z 2471.5599999999999 2021-05-04T09:25:57Z 2471.5599999999999 2021-05-04T09:26:02Z 2471.5599999999999 2021-05-04T09:26:07Z 2471.5599999999999 2021-05-04T09:26:12Z 2471.5599999999999 2021-05-04T09:26:17Z 2471.5599999999999 2021-05-04T09:26:22Z 2471.5599999999999 2021-05-04T09:26:27Z 2471.5599999999999 2021-05-04T09:26:32Z 2474.6300000000001 2021-05-04T09:26:37Z 2475.1900000000001 2021-05-04T09:26:42Z 2475.5799999999999 2021-05-04T09:26:47Z 2476.0100000000002 2021-05-04T09:26:52Z 2476.5500000000002 2021-05-04T09:26:57Z 2477.04 2021-05-04T09:27:02Z 2477.6399999999999 2021-05-04T09:27:07Z 2478.1900000000001 2021-05-04T09:27:12Z 2478.9299999999998 2021-05-04T09:27:17Z 2479.3899999999999 2021-05-04T09:27:22Z 2479.8299999999999 2021-05-04T09:27:27Z 2480.1500000000001 2021-05-04T09:27:32Z 2480.8400000000001 2021-05-04T09:27:37Z 2481.3000000000002 2021-05-04T09:27:42Z 2481.7199999999998 2021-05-04T09:27:47Z 2482.1100000000001 2021-05-04T09:27:52Z 2482.6199999999999 2021-05-04T09:27:57Z 2482.9899999999998 2021-05-04T09:28:02Z 2483.3499999999999 2021-05-04T09:28:07Z 2483.8600000000001 2021-05-04T09:28:12Z 2484.1799999999998 2021-05-04T09:28:17Z 2484.7199999999998 2021-05-04T09:28:22Z 2485.1500000000001 2021-05-04T09:28:27Z 2485.5999999999999 2021-05-04T09:28:32Z 2485.8400000000001 2021-05-04T09:28:37Z 2486.29 2021-05-04T09:28:42Z 2486.8200000000002 2021-05-04T09:28:47Z 2487.1999999999998 2021-05-04T09:28:52Z 2487.73 2021-05-04T09:28:57Z 2488.1799999999998 2021-05-04T09:29:02Z 2488.6799999999998 2021-05-04T09:29:07Z 2489.1399999999999 2021-05-04T09:29:12Z 2489.8200000000002 2021-05-04T09:29:17Z 2490.3800000000001 2021-05-04T09:29:22Z 2491.02 2021-05-04T09:29:27Z 2491.3600000000001 2021-05-04T09:29:32Z 2491.77 2021-05-04T09:29:37Z 2492.3699999999999 2021-05-04T09:29:42Z 2492.6500000000001 2021-05-04T09:29:47Z 2493.02 2021-05-04T09:29:52Z 2493.5300000000002 2021-05-04T09:29:57Z 2494.0900000000001 2021-05-04T09:30:02Z 2494.5500000000002 2021-05-04T09:30:07Z 2494.9299999999998 2021-05-04T09:30:12Z 2495.3699999999999 2021-05-04T09:30:17Z 2495.9000000000001 2021-05-04T09:30:22Z 2496.3699999999999 2021-05-04T09:30:27Z 2496.8699999999999 2021-05-04T09:30:32Z 2497.2600000000002 2021-05-04T09:30:37Z 2497.5900000000001 2021-05-04T09:30:42Z 2498.0599999999999 2021-05-04T09:30:47Z 2498.3600000000001 2021-05-04T09:30:52Z 2498.6799999999998 2021-05-04T09:30:57Z 2499.3000000000002 2021-05-04T09:31:02Z 2499.5999999999999 2021-05-04T09:31:07Z 2500.1700000000001 2021-05-04T09:31:12Z 2500.4400000000001 2021-05-04T09:31:17Z 2501.0599999999999 2021-05-04T09:31:22Z 2501.29 2021-05-04T09:31:27Z 2501.6900000000001 2021-05-04T09:31:32Z 2502.25 2021-05-04T09:31:37Z 2502.6900000000001 2021-05-04T09:31:42Z 2503.1100000000001 2021-05-04T09:31:47Z 2503.4200000000001 2021-05-04T09:31:52Z 2503.6999999999998 2021-05-04T09:31:57Z 2504 2021-05-04T09:32:02Z 2504.1300000000001 2021-05-04T09:32:07Z 2504.3699999999999 2021-05-04T09:32:12Z 2504.3600000000001 2021-05-04T09:32:17Z 2504.3200000000002 2021-05-04T09:32:22Z 2504.3600000000001 2021-05-04T09:32:27Z 2504.48 2021-05-04T09:32:32Z 2504.46 2021-05-04T09:32:37Z 2504.5300000000002 2021-05-04T09:32:42Z 2504.75 2021-05-04T09:32:47Z 2505.04 2021-05-04T09:32:52Z 2505.3800000000001 2021-05-04T09:32:57Z 2505.73 2021-05-04T09:33:02Z 2506.02 2021-05-04T09:33:07Z 2506.6199999999999 2021-05-04T09:33:12Z 2506.9699999999998 2021-05-04T09:33:17Z 2507.5700000000002 2021-05-04T09:33:22Z 2508.04 2021-05-04T09:33:27Z 2508.7399999999998 2021-05-04T09:33:32Z 2509.3200000000002 2021-05-04T09:33:37Z 2509.7600000000002 2021-05-04T09:33:42Z 2510.3099999999999 2021-05-04T09:33:47Z 2511.0100000000002 2021-05-04T09:33:52Z 2511.4699999999998 2021-05-04T09:33:57Z 2511.5799999999999 2021-05-04T09:34:02Z 2512.2800000000002 2021-05-04T09:34:07Z 2512.4699999999998 2021-05-04T09:34:12Z 2512.6300000000001 2021-05-04T09:34:17Z 2512.9200000000001 2021-05-04T09:34:22Z 2513.4200000000001 2021-05-04T09:34:27Z 2513.9699999999998 2021-05-04T09:34:32Z 2514.6100000000001 2021-05-04T09:34:37Z 2515.0599999999999 2021-05-04T09:34:42Z 2515.6100000000001 2021-05-04T09:34:47Z 2516.0100000000002 2021-05-04T09:34:52Z 2516.2800000000002 2021-05-04T09:34:57Z 2516.8400000000001 2021-05-04T09:35:02Z 2517.1799999999998 2021-05-04T09:35:07Z 2517.7199999999998 2021-05-04T09:35:12Z 2518.2600000000002 2021-05-04T09:35:17Z 2518.6599999999999 2021-05-04T09:35:22Z 2519.1399999999999 2021-05-04T09:35:27Z 2519.6199999999999 2021-05-04T09:35:32Z 2520.3000000000002 2021-05-04T09:35:37Z 2520.6799999999998 2021-05-04T09:35:42Z 2521.0700000000002 2021-05-04T09:35:47Z 2521.3699999999999 2021-05-04T09:35:52Z 2521.73 2021-05-04T09:35:57Z 2522.0999999999999 2021-05-04T09:36:02Z 2522.2199999999998 2021-05-04T09:36:07Z 2522.54 2021-05-04T09:36:12Z 2522.8899999999999 2021-05-04T09:36:17Z 2523.1500000000001 2021-05-04T09:36:22Z 2523.2600000000002 2021-05-04T09:36:27Z 2523.46 2021-05-04T09:36:32Z 2523.77 2021-05-04T09:36:37Z 2524.3899999999999 2021-05-04T09:36:42Z 2524.8099999999999 2021-05-04T09:36:47Z 2525.23 2021-05-04T09:36:52Z 2525.75 2021-05-04T09:36:57Z 2526.3000000000002 2021-05-04T09:37:02Z 2526.75 2021-05-04T09:37:07Z 2527.3000000000002 2021-05-04T09:37:12Z 2527.5100000000002 2021-05-04T09:37:17Z 2527.8200000000002 2021-05-04T09:37:22Z 2528.0300000000002 2021-05-04T09:37:27Z 2528.02 2021-05-04T09:37:32Z 2528.3299999999999 2021-05-04T09:37:37Z 2528.54 2021-05-04T09:37:42Z 2528.7199999999998 2021-05-04T09:37:47Z 2529.04 2021-05-04T09:37:52Z 2529.1399999999999 2021-05-04T09:37:57Z 2529.5100000000002 2021-05-04T09:38:02Z 2529.8099999999999 2021-05-04T09:38:07Z 2530.25 2021-05-04T09:38:12Z 2530.6999999999998 2021-05-04T09:38:17Z 2530.8899999999999 2021-05-04T09:38:22Z 2531.1500000000001 2021-05-04T09:38:27Z 2531.25 2021-05-04T09:38:32Z 2531.3899999999999 2021-05-04T09:38:37Z 2531.4899999999998 2021-05-04T09:38:42Z 2531.9699999999998 2021-05-04T09:38:47Z 2532.4899999999998 2021-05-04T09:38:52Z 2533.5 2021-05-04T09:38:57Z 2534.1599999999999 2021-05-04T09:39:02Z 2534.9400000000001 2021-05-04T09:39:07Z 2535.5900000000001 2021-05-04T09:39:12Z 2536.3699999999999 2021-05-04T09:39:17Z 2537.04 2021-05-04T09:39:22Z 2537.71 2021-05-04T09:39:27Z 2538.5300000000002 2021-05-04T09:39:32Z 2539.1300000000001 2021-05-04T09:39:37Z 2539.96 2021-05-04T09:39:42Z 2540.6500000000001 2021-05-04T09:39:47Z 2541.3299999999999 2021-05-04T09:39:52Z 2541.9200000000001 2021-05-04T09:39:57Z 2542.7199999999998 2021-05-04T09:40:02Z 2543.3800000000001 2021-05-04T09:40:07Z 2543.9499999999998 2021-05-04T09:40:12Z 2544.4400000000001 2021-05-04T09:40:17Z 2544.96 2021-05-04T09:40:22Z 2545.3600000000001 2021-05-04T09:40:27Z 2545.54 2021-05-04T09:40:32Z 2545.8699999999999 2021-05-04T09:40:37Z 2546.3800000000001 2021-05-04T09:40:42Z 2546.9400000000001 2021-05-04T09:40:47Z 2547.9099999999999 2021-05-04T09:40:52Z 2548.3400000000001 2021-05-04T09:40:57Z 2549.3400000000001 2021-05-04T09:41:02Z 2550.1100000000001 2021-05-04T09:41:07Z 2550.3299999999999 2021-05-04T09:41:12Z 2550.7399999999998 2021-05-04T09:41:17Z 2551.5900000000001 2021-05-04T09:41:22Z 2552.5100000000002 2021-05-04T09:41:27Z 2553.3600000000001 2021-05-04T09:41:32Z 2553.73 2021-05-04T09:41:37Z 2554.3099999999999 2021-05-04T09:41:42Z 2554.4299999999998 2021-05-04T09:41:47Z 2554.4299999999998 2021-05-04T09:41:52Z 2555.3200000000002 2021-05-04T09:41:57Z 2557.0999999999999 2021-05-04T09:42:02Z 2558.27 2021-05-04T09:42:07Z 2561.2600000000002 2021-05-04T09:42:12Z 2560.7199999999998 2021-05-04T09:42:17Z 2560.6300000000001 2021-05-04T09:42:22Z 2561.29 2021-05-04T09:42:27Z 2561.9899999999998 2021-05-04T09:42:32Z 2562.7199999999998 2021-05-04T09:42:37Z 2563.1399999999999 2021-05-04T09:42:42Z 2564.0300000000002 2021-05-04T09:42:47Z 2564.6500000000001 2021-05-04T09:42:52Z 2565.5599999999999 2021-05-04T09:42:57Z 2566.3299999999999 2021-05-04T09:43:02Z 2567.2600000000002 2021-05-04T09:43:07Z 2567.8800000000001 2021-05-04T09:43:12Z 2568.6599999999999 2021-05-04T09:43:17Z 2569.4499999999998 2021-05-04T09:43:22Z 2570.25 2021-05-04T09:43:27Z 2571.0999999999999 2021-05-04T09:43:32Z 2572.1300000000001 2021-05-04T09:43:37Z 2573.0700000000002 2021-05-04T09:43:42Z 2573.8499999999999 2021-05-04T09:43:47Z 2574.4899999999998 2021-05-04T09:43:52Z 2575.3000000000002 2021-05-04T09:43:57Z 2576.0500000000002 2021-05-04T09:44:02Z 2576.8600000000001 2021-05-04T09:44:07Z 2577.6799999999998 2021-05-04T09:44:12Z 2578.5500000000002 2021-05-04T09:44:17Z 2579.2600000000002 2021-05-04T09:44:22Z 2579.21 2021-05-04T09:44:27Z 2580.8699999999999 2021-05-04T09:44:32Z 2581.8299999999999 2021-05-04T09:44:37Z 2582.3299999999999 2021-05-04T09:44:42Z 2582.5999999999999 2021-05-04T09:44:47Z 2583.1399999999999 2021-05-04T09:44:52Z 2583.8400000000001 2021-05-04T09:44:57Z 2584.6199999999999 2021-05-04T09:45:02Z 2585.6199999999999 2021-05-04T09:45:07Z 2586.3400000000001 2021-05-04T09:45:12Z 2587.29 2021-05-04T09:45:17Z 2587.6700000000001 2021-05-04T09:45:22Z 2588.1500000000001 2021-05-04T09:45:27Z 2588.0999999999999 2021-05-04T09:45:32Z 2589.1700000000001 2021-05-04T09:45:37Z 2589.1199999999999 2021-05-04T09:45:42Z 2588.9699999999998 2021-05-04T09:45:47Z 2588.8600000000001 2021-05-04T09:45:52Z 2589.04 2021-05-04T09:45:57Z 2588.4699999999998 2021-05-04T09:46:02Z 2588.0900000000001 2021-05-04T09:46:07Z 2588.0300000000002 2021-05-04T09:46:12Z 2588.0999999999999 2021-05-04T09:46:17Z 2588.1199999999999 2021-05-04T09:46:22Z 2588.21 2021-05-04T09:46:27Z 2588.21 2021-05-04T09:46:32Z 2588.21 2021-05-04T09:46:37Z 2588.21 2021-05-04T09:46:42Z 2588.21 2021-05-04T09:46:47Z 2588.21 2021-05-04T09:46:52Z 2588.21 2021-05-04T09:46:57Z 2588.21 2021-05-04T09:47:02Z 2588.21 2021-05-04T09:47:07Z 2588.21 2021-05-04T09:47:12Z 2588.21 2021-05-04T09:47:17Z 2588.21 2021-05-04T09:47:22Z 2588.21 2021-05-04T09:47:27Z 2588.21 2021-05-04T09:47:32Z 2588.21 2021-05-04T09:47:37Z 2588.21 2021-05-04T09:47:42Z 2588.21 2021-05-04T09:47:47Z 2588.21 2021-05-04T09:47:52Z 2588.21 2021-05-04T09:47:57Z 2588.21 2021-05-04T09:48:02Z 2588.21 2021-05-04T09:48:07Z 2588.21 2021-05-04T09:48:12Z 2588.21 2021-05-04T09:48:17Z 2588.21 2021-05-04T09:48:22Z 2593.54 2021-05-04T09:48:27Z 2593.6700000000001 2021-05-04T09:48:32Z 2593.9299999999998 2021-05-04T09:48:37Z 2594.3800000000001 2021-05-04T09:48:42Z 2594.6599999999999 2021-05-04T09:48:47Z 2594.9899999999998 2021-05-04T09:48:52Z 2595.4499999999998 2021-05-04T09:48:57Z 2595.9699999999998 2021-05-04T09:49:02Z 2596.4899999999998 2021-05-04T09:49:07Z 2597.02 2021-05-04T09:49:12Z 2597.73 2021-05-04T09:49:17Z 2598.0599999999999 2021-05-04T09:49:22Z 2598.6700000000001 2021-05-04T09:49:27Z 2599 2021-05-04T09:49:32Z 2599.4699999999998 2021-05-04T09:49:37Z 2600.1599999999999 2021-05-04T09:49:42Z 2600.7800000000002 2021-05-04T09:49:47Z 2601.5599999999999 2021-05-04T09:49:52Z 2602.3099999999999 2021-05-04T09:49:57Z 2602.9400000000001 2021-05-04T09:50:02Z 2603.6799999999998 2021-05-04T09:50:07Z 2604.3200000000002 2021-05-04T09:50:12Z 2605.04 2021-05-04T09:50:17Z 2605.8899999999999 2021-05-04T09:50:22Z 2606.7199999999998 2021-05-04T09:50:27Z 2607.5 2021-05-04T09:50:32Z 2608.25 2021-05-04T09:50:37Z 2609 2021-05-04T09:50:42Z 2609.5500000000002 2021-05-04T09:50:47Z 2610.6100000000001 2021-05-04T09:50:52Z 2611.27 2021-05-04T09:50:57Z 2612.1199999999999 2021-05-04T09:51:02Z 2612.8400000000001 2021-05-04T09:51:07Z 2613.8400000000001 2021-05-04T09:51:12Z 2614.3000000000002 2021-05-04T09:51:17Z 2615.1199999999999 2021-05-04T09:51:22Z 2615.8000000000002 2021-05-04T09:51:27Z 2616.3400000000001 2021-05-04T09:51:32Z 2617.0999999999999 2021-05-04T09:51:37Z 2617.7399999999998 2021-05-04T09:51:42Z 2618.5 2021-05-04T09:51:47Z 2619.23 2021-05-04T09:51:52Z 2619.8000000000002 2021-05-04T09:51:57Z 2620.6199999999999 2021-05-04T09:52:02Z 2621.5300000000002 2021-05-04T09:52:07Z 2622.3099999999999 2021-05-04T09:52:12Z 2622.9499999999998 2021-05-04T09:52:17Z 2623.6500000000001 2021-05-04T09:52:22Z 2624.3099999999999 2021-05-04T09:52:27Z 2624.8099999999999 2021-05-04T09:52:32Z 2625.0900000000001 2021-05-04T09:52:37Z 2625.3099999999999 2021-05-04T09:52:42Z 2625.2800000000002 2021-05-04T09:52:47Z 2625.4899999999998 2021-05-04T09:52:52Z 2625.9000000000001 2021-05-04T09:52:57Z 2625.9000000000001 2021-05-04T09:53:02Z 2626.0900000000001 2021-05-04T09:53:07Z 2626.6399999999999 2021-05-04T09:53:12Z 2627.5500000000002 2021-05-04T09:53:17Z 2628.5900000000001 2021-05-04T09:53:22Z 2629.3499999999999 2021-05-04T09:53:27Z 2630.4099999999999 2021-05-04T09:53:32Z 2631.21 2021-05-04T09:53:37Z 2632.1599999999999 2021-05-04T09:53:42Z 2632.8400000000001 2021-05-04T09:53:47Z 2633.5500000000002 2021-05-04T09:53:52Z 2634.3000000000002 2021-05-04T09:53:57Z 2634.77 2021-05-04T09:54:02Z 2635.52 2021-05-04T09:54:07Z 2636.1700000000001 2021-05-04T09:54:12Z 2636.8499999999999 2021-05-04T09:54:17Z 2637.3400000000001 2021-05-04T09:54:22Z 2637.9699999999998 2021-05-04T09:54:27Z 2638.5300000000002 2021-05-04T09:54:32Z 2639.1900000000001 2021-05-04T09:54:37Z 2639.9699999999998 2021-05-04T09:54:42Z 2640.6599999999999 2021-05-04T09:54:47Z 2641.5 2021-05-04T09:54:52Z 2642.0799999999999 2021-05-04T09:54:57Z 2642.9299999999998 2021-05-04T09:55:02Z 2643.6900000000001 2021-05-04T09:55:07Z 2644.5799999999999 2021-05-04T09:55:12Z 2645.6300000000001 2021-05-04T09:55:17Z 2646.23 2021-05-04T09:55:22Z 2647.0500000000002 2021-05-04T09:55:27Z 2647.77 2021-05-04T09:55:32Z 2648.5100000000002 2021-05-04T09:55:37Z 2649.4000000000001 2021-05-04T09:55:42Z 2650.0599999999999 2021-05-04T09:55:47Z 2650.7600000000002 2021-05-04T09:55:52Z 2651.2600000000002 2021-05-04T09:55:57Z 2651.54 2021-05-04T09:56:02Z 2651.6300000000001 2021-05-04T09:56:07Z 2651.7800000000002 2021-05-04T09:56:12Z 2652.1999999999998 2021-05-04T09:56:17Z 2652.9000000000001 2021-05-04T09:56:22Z 2653.5 2021-05-04T09:56:27Z 2654.2399999999998 2021-05-04T09:56:32Z 2654.98 2021-05-04T09:56:37Z 2655.6900000000001 2021-05-04T09:56:42Z 2656.4099999999999 2021-05-04T09:56:47Z 2657.0300000000002 2021-05-04T09:56:52Z 2657.8200000000002 2021-05-04T09:56:57Z 2658.54 2021-05-04T09:57:02Z 2659.3800000000001 2021-05-04T09:57:07Z 2660.21 2021-05-04T09:57:12Z 2661.1100000000001 2021-05-04T09:57:17Z 2661.77 2021-05-04T09:57:22Z 2662.5500000000002 2021-05-04T09:57:27Z 2663.4299999999998 2021-05-04T09:57:32Z 2664.1700000000001 2021-05-04T09:57:37Z 2664.7800000000002 2021-05-04T09:57:42Z 2665.6199999999999 2021-05-04T09:57:47Z 2666.4299999999998 2021-05-04T09:57:52Z 2667.1100000000001 2021-05-04T09:57:57Z 2667.77 2021-05-04T09:58:02Z 2668.3699999999999 2021-05-04T09:58:07Z 2669.1300000000001 2021-05-04T09:58:12Z 2669.6999999999998 2021-05-04T09:58:17Z 2670.3200000000002 2021-05-04T09:58:22Z 2670.77 2021-05-04T09:58:27Z 2671.25 2021-05-04T09:58:32Z 2671.5500000000002 2021-05-04T09:58:37Z 2672.1700000000001 2021-05-04T09:58:42Z 2672.8000000000002 2021-05-04T09:58:47Z 2673.21 2021-05-04T09:58:52Z 2673.96 2021-05-04T09:58:57Z 2674.7199999999998 2021-05-04T09:59:02Z 2675.6100000000001 2021-05-04T09:59:07Z 2676.2199999999998 2021-05-04T09:59:12Z 2676.7800000000002 2021-05-04T09:59:17Z 2677.5700000000002 2021-05-04T09:59:22Z 2678.27 2021-05-04T09:59:27Z 2678.8800000000001 2021-05-04T09:59:32Z 2679.52 2021-05-04T09:59:37Z 2680.3299999999999 2021-05-04T09:59:42Z 2680.6700000000001 2021-05-04T09:59:47Z 2680.8499999999999 2021-05-04T09:59:52Z 2681.0599999999999 2021-05-04T09:59:57Z 2681.1700000000001 2021-05-04T10:00:02Z 2681.1100000000001 2021-05-04T10:00:07Z 2681 2021-05-04T10:00:12Z 2681.2399999999998 2021-05-04T10:00:17Z 2681.0599999999999 2021-05-04T10:00:22Z 2680.52 2021-05-04T10:00:27Z 2680.1199999999999 2021-05-04T10:00:32Z 2680.1599999999999 2021-05-04T10:00:37Z 2680.4000000000001 2021-05-04T10:00:42Z 2680.4000000000001 2021-05-04T10:00:47Z 2680.4000000000001 2021-05-04T10:00:52Z 2680.4000000000001 2021-05-04T10:00:57Z 2680.4000000000001 2021-05-04T10:01:02Z 2680.4000000000001 2021-05-04T10:01:07Z 2680.4000000000001 2021-05-04T10:01:12Z 2680.4000000000001 2021-05-04T10:01:17Z 2680.4000000000001 2021-05-04T10:01:22Z 2680.4000000000001 2021-05-04T10:01:27Z 2680.4000000000001 2021-05-04T10:01:32Z 2680.4000000000001 2021-05-04T10:01:37Z 2680.4000000000001 2021-05-04T10:01:42Z 2680.4000000000001 2021-05-04T10:01:47Z 2680.4000000000001 2021-05-04T10:01:52Z 2680.4000000000001 2021-05-04T10:01:57Z 2680.4000000000001 2021-05-04T10:02:02Z 2680.4000000000001 2021-05-04T10:02:07Z 2680.4000000000001 2021-05-04T10:02:12Z 2680.4000000000001 2021-05-04T10:02:17Z 2680.4000000000001 2021-05-04T10:02:22Z 2680.4000000000001 2021-05-04T10:02:27Z 2680.4000000000001 2021-05-04T10:02:32Z 2680.4000000000001 2021-05-04T10:02:37Z 2680.4000000000001 2021-05-04T10:02:42Z 2680.4000000000001 2021-05-04T10:02:47Z 2680.4000000000001 2021-05-04T10:02:52Z 2680.4000000000001 2021-05-04T10:02:57Z 2680.4000000000001 2021-05-04T10:03:02Z 2680.4000000000001 2021-05-04T10:03:07Z 2680.4000000000001 2021-05-04T10:03:12Z 2680.4000000000001 2021-05-04T10:03:17Z 2680.4000000000001 2021-05-04T10:03:22Z 2680.4000000000001 2021-05-04T10:03:27Z 2680.4000000000001 2021-05-04T10:03:32Z 2680.4000000000001 2021-05-04T10:03:37Z 2680.4000000000001 2021-05-04T10:03:42Z 2680.4000000000001 2021-05-04T10:03:47Z 2680.4000000000001 2021-05-04T10:03:52Z 2680.4000000000001 2021-05-04T10:03:57Z 2680.4000000000001 2021-05-04T10:04:02Z 2680.4000000000001 2021-05-04T10:04:07Z 2680.4000000000001 2021-05-04T10:04:12Z 2680.4000000000001 2021-05-04T10:04:17Z 2680.4000000000001 2021-05-04T10:04:22Z 2680.4000000000001 2021-05-04T10:04:27Z 2680.4000000000001 2021-05-04T10:04:32Z 2680.4000000000001 2021-05-04T10:04:37Z 2684.98 2021-05-04T10:04:42Z 2683.6199999999999 2021-05-04T10:04:47Z 2683.1399999999999 2021-05-04T10:04:52Z 2682.6300000000001 2021-05-04T10:04:57Z 2681.1199999999999 2021-05-04T10:05:02Z 2679.6599999999999 2021-05-04T10:05:07Z 2682.6500000000001 2021-05-04T10:05:12Z 2682.6399999999999 2021-05-04T10:05:17Z 2682.52 2021-05-04T10:05:22Z 2682.6599999999999 2021-05-04T10:05:27Z 2683.1199999999999 2021-05-04T10:05:32Z 2683.25 2021-05-04T10:05:37Z 2683.1999999999998 2021-05-04T10:05:42Z 2683.3699999999999 2021-05-04T10:05:47Z 2683.5599999999999 2021-05-04T10:05:52Z 2683.9499999999998 2021-05-04T10:05:57Z 2684.3000000000002 2021-05-04T10:06:02Z 2684.4699999999998 2021-05-04T10:06:07Z 2684.71 2021-05-04T10:06:12Z 2685.0500000000002 2021-05-04T10:06:17Z 2685.5700000000002 2021-05-04T10:06:22Z 2685.9699999999998 2021-05-04T10:06:27Z 2686.1500000000001 2021-05-04T10:06:32Z 2686.3499999999999 2021-05-04T10:06:37Z 2686.4400000000001 2021-05-04T10:06:42Z 2686.5500000000002 2021-05-04T10:06:47Z 2686.9099999999999 2021-05-04T10:06:52Z 2687.1700000000001 2021-05-04T10:06:57Z 2687.5 2021-05-04T10:07:02Z 2687.5599999999999 2021-05-04T10:07:07Z 2688.1500000000001 2021-05-04T10:07:12Z 2688.7399999999998 2021-05-04T10:07:17Z 2688.8899999999999 2021-05-04T10:07:22Z 2689.29 2021-05-04T10:07:27Z 2689.8099999999999 2021-05-04T10:07:32Z 2690.1100000000001 2021-05-04T10:07:37Z 2690.1399999999999 2021-05-04T10:07:42Z 2690.4000000000001 2021-05-04T10:07:47Z 2690.8499999999999 2021-05-04T10:07:52Z 2691.1700000000001 2021-05-04T10:07:57Z 2691.5500000000002 2021-05-04T10:08:02Z 2691.8699999999999 2021-05-04T10:08:07Z 2692.0100000000002 2021-05-04T10:08:12Z 2692.5900000000001 2021-05-04T10:08:17Z 2692.98 2021-05-04T10:08:22Z 2693.5 2021-05-04T10:08:27Z 2694.21 2021-05-04T10:08:32Z 2694.75 2021-05-04T10:08:37Z 2695.3099999999999 2021-05-04T10:08:42Z 2695.9299999999998 2021-05-04T10:08:47Z 2696.3499999999999 2021-05-04T10:08:52Z 2696.8000000000002 2021-05-04T10:08:57Z 2697.1300000000001 2021-05-04T10:09:02Z 2697.48 2021-05-04T10:09:07Z 2698.0700000000002 2021-05-04T10:09:12Z 2698.3600000000001 2021-05-04T10:09:17Z 2698.8000000000002 2021-05-04T10:09:22Z 2699.0999999999999 2021-05-04T10:09:27Z 2699.5900000000001 2021-05-04T10:09:32Z 2699.98 2021-05-04T10:09:37Z 2700.25 2021-05-04T10:09:42Z 2700.5599999999999 2021-05-04T10:09:47Z 2700.6100000000001 2021-05-04T10:09:52Z 2699.5999999999999 2021-05-04T10:09:57Z 2699.8400000000001 2021-05-04T10:10:02Z 2700.8099999999999 2021-05-04T10:10:07Z 2700.5700000000002 2021-05-04T10:10:12Z 2700.5 2021-05-04T10:10:17Z 2700.48 2021-05-04T10:10:22Z 2700.4699999999998 2021-05-04T10:10:27Z 2700.9000000000001 2021-05-04T10:10:32Z 2701.5900000000001 2021-05-04T10:10:37Z 2702.0900000000001 2021-05-04T10:10:42Z 2702.54 2021-05-04T10:10:47Z 2703.1799999999998 2021-05-04T10:10:52Z 2703.6999999999998 2021-05-04T10:10:57Z 2704.23 2021-05-04T10:11:02Z 2704.5999999999999 2021-05-04T10:11:07Z 2704.77 2021-05-04T10:11:12Z 2705.0900000000001 2021-05-04T10:11:17Z 2705.54 2021-05-04T10:11:22Z 2705.9200000000001 2021-05-04T10:11:27Z 2706.0700000000002 2021-05-04T10:11:32Z 2706.3200000000002 2021-05-04T10:11:37Z 2706.52 2021-05-04T10:11:42Z 2706.7399999999998 2021-05-04T10:11:47Z 2706.8699999999999 2021-05-04T10:11:52Z 2706.8800000000001 2021-05-04T10:11:57Z 2707.04 2021-05-04T10:12:02Z 2707.4099999999999 2021-05-04T10:12:07Z 2707.6399999999999 2021-05-04T10:12:12Z 2708.1700000000001 2021-05-04T10:12:17Z 2708.3200000000002 2021-05-04T10:12:22Z 2708.5900000000001 2021-05-04T10:12:27Z 2708.96 2021-05-04T10:12:32Z 2709.4699999999998 2021-05-04T10:12:37Z 2709.9200000000001 2021-05-04T10:12:42Z 2710.1599999999999 2021-05-04T10:12:47Z 2710.5700000000002 2021-05-04T10:12:52Z 2710.9299999999998 2021-05-04T10:12:57Z 2711.2199999999998 2021-05-04T10:13:02Z 2711.4699999999998 2021-05-04T10:13:07Z 2711.6500000000001 2021-05-04T10:13:12Z 2712.0599999999999 2021-05-04T10:13:17Z 2712.4499999999998 2021-05-04T10:13:22Z 2712.6999999999998 2021-05-04T10:13:27Z 2713.0700000000002 2021-05-04T10:13:32Z 2713.52 2021-05-04T10:13:37Z 2713.8499999999999 2021-05-04T10:13:42Z 2714.1799999999998 2021-05-04T10:13:47Z 2714.6799999999998 2021-05-04T10:13:52Z 2714.9699999999998 2021-05-04T10:13:57Z 2715.1500000000001 2021-05-04T10:14:02Z 2715.5799999999999 2021-05-04T10:14:07Z 2715.9400000000001 2021-05-04T10:14:12Z 2716.2800000000002 2021-05-04T10:14:17Z 2716.6999999999998 2021-05-04T10:14:22Z 2717.0999999999999 2021-05-04T10:14:27Z 2717.8499999999999 2021-05-04T10:14:32Z 2718.29 2021-05-04T10:14:37Z 2718.8200000000002 2021-05-04T10:14:42Z 2719.5 2021-05-04T10:14:47Z 2720.21 2021-05-04T10:14:52Z 2720.7600000000002 2021-05-04T10:14:57Z 2721.3800000000001 2021-05-04T10:15:02Z 2721.7399999999998 2021-05-04T10:15:07Z 2722.1900000000001 2021-05-04T10:15:12Z 2722.7600000000002 2021-05-04T10:15:17Z 2723.0700000000002 2021-05-04T10:15:22Z 2722.8899999999999 2021-05-04T10:15:27Z 2722.8499999999999 2021-05-04T10:15:32Z 2722.9499999999998 2021-05-04T10:15:37Z 2723 2021-05-04T10:15:42Z 2723.2199999999998 2021-05-04T10:15:47Z 2722.8200000000002 2021-05-04T10:15:52Z 2722.2399999999998 2021-05-04T10:15:57Z 2722.1399999999999 2021-05-04T10:16:02Z 2722.1100000000001 2021-05-04T10:16:07Z 2722.1100000000001 2021-05-04T10:16:12Z 2722.23 2021-05-04T10:16:17Z 2722.5900000000001 2021-05-04T10:16:22Z 2722.79 2021-05-04T10:16:27Z 2723.1700000000001 2021-05-04T10:16:32Z 2723.1700000000001 2021-05-04T10:16:37Z 2723.1700000000001 2021-05-04T10:16:42Z 2723.1700000000001 2021-05-04T10:16:47Z 2723.1700000000001 2021-05-04T10:16:52Z 2723.1700000000001 2021-05-04T10:16:57Z 2723.1700000000001 2021-05-04T10:17:02Z 2723.1700000000001 2021-05-04T10:17:07Z 2723.1700000000001 2021-05-04T10:17:12Z 2723.1700000000001 2021-05-04T10:17:17Z 2723.1700000000001 2021-05-04T10:17:22Z 2723.1700000000001 2021-05-04T10:17:27Z 2723.1700000000001 2021-05-04T10:17:32Z 2723.1700000000001 2021-05-04T10:17:37Z 2723.1700000000001 2021-05-04T10:17:42Z 2723.1700000000001 2021-05-04T10:17:47Z 2723.1700000000001 2021-05-04T10:17:52Z 2723.1700000000001 2021-05-04T10:17:57Z 2723.1700000000001 2021-05-04T10:18:02Z 2723.1700000000001 2021-05-04T10:18:07Z 2723.1700000000001 2021-05-04T10:18:12Z 2723.1700000000001 2021-05-04T10:18:17Z 2723.1700000000001 2021-05-04T10:18:22Z 2723.1700000000001 2021-05-04T10:18:27Z 2723.1700000000001 2021-05-04T10:18:32Z 2723.1700000000001 2021-05-04T10:18:37Z 2723.1700000000001 2021-05-04T10:18:42Z 2723.1700000000001 2021-05-04T10:18:47Z 2723.1700000000001 2021-05-04T10:18:52Z 2723.1700000000001 2021-05-04T10:18:57Z 2723.1700000000001 2021-05-04T10:19:02Z 2723.1700000000001 2021-05-04T10:19:07Z 2723.1700000000001 2021-05-04T10:19:12Z 2723.1700000000001 2021-05-04T10:19:17Z 2723.1700000000001 2021-05-04T10:19:22Z 2723.1700000000001 2021-05-04T10:19:27Z 2723.1700000000001 2021-05-04T10:19:32Z 2723.1700000000001 2021-05-04T10:19:37Z 2723.1700000000001 2021-05-04T10:19:42Z 2723.1700000000001 2021-05-04T10:19:47Z 2723.1700000000001 2021-05-04T10:19:52Z 2723.1700000000001 2021-05-04T10:19:57Z 2723.1700000000001 2021-05-04T10:20:02Z 2723.1700000000001 2021-05-04T10:20:07Z 2723.1700000000001 2021-05-04T10:20:12Z 2723.1700000000001 2021-05-04T10:20:17Z 2723.1700000000001 2021-05-04T10:20:22Z 2723.1700000000001 2021-05-04T10:20:27Z 2723.1700000000001 2021-05-04T10:20:32Z 2723.1700000000001 2021-05-04T10:20:37Z 2723.1700000000001 2021-05-04T10:20:42Z 2723.1700000000001 2021-05-04T10:20:47Z 2723.1700000000001 2021-05-04T10:20:52Z 2723.1700000000001 2021-05-04T10:20:57Z 2723.1700000000001 2021-05-04T10:21:02Z 2723.1700000000001 2021-05-04T10:21:07Z 2723.1700000000001 2021-05-04T10:21:12Z 2723.1700000000001 2021-05-04T10:21:17Z 2723.1700000000001 2021-05-04T10:21:22Z 2723.1700000000001 2021-05-04T10:21:27Z 2723.1700000000001 2021-05-04T10:21:32Z 2723.1700000000001 2021-05-04T10:21:37Z 2723.1700000000001 2021-05-04T10:21:42Z 2723.1700000000001 2021-05-04T10:21:47Z 2723.1700000000001 2021-05-04T10:21:52Z 2723.1700000000001 2021-05-04T10:21:57Z 2723.1700000000001 2021-05-04T10:22:02Z 2723.1700000000001 2021-05-04T10:22:07Z 2723.1700000000001 2021-05-04T10:22:12Z 2723.1700000000001 2021-05-04T10:22:17Z 2723.1700000000001 2021-05-04T10:22:22Z 2723.1700000000001 2021-05-04T10:22:27Z 2723.1700000000001 2021-05-04T10:22:32Z 2723.1700000000001 2021-05-04T10:22:37Z 2723.1700000000001 2021-05-04T10:22:42Z 2723.1700000000001 2021-05-04T10:22:47Z 2723.1700000000001 2021-05-04T10:22:52Z 2723.1700000000001 2021-05-04T10:22:57Z 2723.1700000000001 2021-05-04T10:23:02Z 2723.1700000000001 2021-05-04T10:23:07Z 2723.1700000000001 2021-05-04T10:23:12Z 2723.1700000000001 2021-05-04T10:23:17Z 2723.1700000000001 2021-05-04T10:23:22Z 2723.1700000000001 2021-05-04T10:23:27Z 2723.1700000000001 2021-05-04T10:23:32Z 2723.1700000000001 2021-05-04T10:23:37Z 2723.1700000000001 2021-05-04T10:23:42Z 2723.1700000000001 2021-05-04T10:23:47Z 2723.1700000000001 2021-05-04T10:23:52Z 2723.1700000000001 2021-05-04T10:23:57Z 2723.1700000000001 2021-05-04T10:24:02Z 2723.1700000000001 2021-05-04T10:24:07Z 2723.1700000000001 2021-05-04T10:24:12Z 2723.1700000000001 2021-05-04T10:24:17Z 2723.1700000000001 2021-05-04T10:24:22Z 2723.1700000000001 2021-05-04T10:24:27Z 2723.1700000000001 2021-05-04T10:24:32Z 2723.1700000000001 2021-05-04T10:24:37Z 2723.1700000000001 2021-05-04T10:24:42Z 2723.1700000000001 2021-05-04T10:24:47Z 2723.1700000000001 2021-05-04T10:24:52Z 2723.1700000000001 2021-05-04T10:24:57Z 2723.1700000000001 2021-05-04T10:25:02Z 2723.1700000000001 2021-05-04T10:25:07Z 2723.1700000000001 2021-05-04T10:25:12Z 2723.1700000000001 2021-05-04T10:25:17Z 2723.1700000000001 2021-05-04T10:25:22Z 2723.1700000000001 2021-05-04T10:25:27Z 2723.1700000000001 2021-05-04T10:25:32Z 2723.1700000000001 2021-05-04T10:25:37Z 2723.1700000000001 2021-05-04T10:25:42Z 2723.1700000000001 2021-05-04T10:25:47Z 2723.1700000000001 2021-05-04T10:25:52Z 2723.1700000000001 2021-05-04T10:25:57Z 2723.1700000000001 2021-05-04T10:26:02Z 2723.1700000000001 2021-05-04T10:26:07Z 2723.1700000000001 2021-05-04T10:26:12Z 2723.1700000000001 2021-05-04T10:26:17Z 2723.1700000000001 2021-05-04T10:26:22Z 2723.1700000000001 2021-05-04T10:26:27Z 2723.1700000000001 2021-05-04T10:26:32Z 2723.1700000000001 2021-05-04T10:26:37Z 2718.29 2021-05-04T10:26:42Z 2735.9000000000001 2021-05-04T10:26:47Z 2737.9699999999998 2021-05-04T10:26:52Z 2729.8899999999999 2021-05-04T10:26:57Z 2726.0599999999999 2021-05-04T10:27:02Z 2724.1700000000001 2021-05-04T10:27:07Z 2723.6799999999998 2021-05-04T10:27:12Z 2723.27 2021-05-04T10:27:17Z 2723.1300000000001 2021-05-04T10:27:22Z 2722.0700000000002 2021-05-04T10:27:27Z 2718.29 2021-05-04T10:27:32Z 2723.8299999999999 2021-05-04T10:27:37Z 2722.52 2021-05-04T10:27:42Z 2725.4200000000001 2021-05-04T10:27:47Z 2724.4000000000001 2021-05-04T10:27:52Z 2723.21 2021-05-04T10:27:57Z 2724.4299999999998 2021-05-04T10:28:02Z 2724.77 2021-05-04T10:28:07Z 2723.1199999999999 2021-05-04T10:28:12Z 2724.8400000000001 2021-05-04T10:28:17Z 2724.6399999999999 2021-05-04T10:28:22Z 2723.5 2021-05-04T10:28:27Z 2723.3299999999999 2021-05-04T10:28:32Z 2723.3600000000001 2021-05-04T10:28:37Z 2723.5700000000002 2021-05-04T10:28:42Z 2723.7399999999998 2021-05-04T10:28:47Z 2723.75 2021-05-04T10:28:52Z 2723.8699999999999 2021-05-04T10:28:57Z 2724.0500000000002 2021-05-04T10:29:02Z 2724.2199999999998 2021-05-04T10:29:07Z 2724.5300000000002 2021-05-04T10:29:12Z 2724.73 2021-05-04T10:29:17Z 2724.96 2021-05-04T10:29:22Z 2725.3000000000002 2021-05-04T10:29:27Z 2725.7800000000002 2021-05-04T10:29:32Z 2726.1100000000001 2021-05-04T10:29:37Z 2726.54 2021-05-04T10:29:42Z 2726.71 2021-05-04T10:29:47Z 2726.9699999999998 2021-05-04T10:29:52Z 2727.4400000000001 2021-05-04T10:29:57Z 2727.6799999999998 2021-05-04T10:30:02Z 2727.9299999999998 2021-05-04T10:30:07Z 2728 2021-05-04T10:30:12Z 2728.25 2021-05-04T10:30:17Z 2728.3400000000001 2021-05-04T10:30:22Z 2728.4899999999998 2021-05-04T10:30:27Z 2728.6100000000001 2021-05-04T10:30:32Z 2728.6700000000001 2021-05-04T10:30:37Z 2729 2021-05-04T10:30:42Z 2729.4400000000001 2021-05-04T10:30:47Z 2729.9200000000001 2021-05-04T10:30:52Z 2730.6399999999999 2021-05-04T10:30:57Z 2731.1700000000001 2021-05-04T10:31:02Z 2731.8099999999999 2021-05-04T10:31:07Z 2732.4899999999998 2021-05-04T10:31:12Z 2733.0599999999999 2021-05-04T10:31:17Z 2733.54 2021-05-04T10:31:22Z 2734.02 2021-05-04T10:31:27Z 2734.6300000000001 2021-05-04T10:31:32Z 2735.0999999999999 2021-05-04T10:31:37Z 2735.6900000000001 2021-05-04T10:31:42Z 2736.1999999999998 2021-05-04T10:31:47Z 2736.9099999999999 2021-05-04T10:31:52Z 2737.1399999999999 2021-05-04T10:31:57Z 2736.1599999999999 2021-05-04T10:32:02Z 2734.96 2021-05-04T10:32:07Z 2737.8000000000002 2021-05-04T10:32:12Z 2737.9699999999998 2021-05-04T10:32:17Z 2737.9299999999998 2021-05-04T10:32:22Z 2738.1999999999998 2021-05-04T10:32:27Z 2738.8299999999999 2021-05-04T10:32:32Z 2739.4200000000001 2021-05-04T10:32:37Z 2740.3400000000001 2021-05-04T10:32:42Z 2741.1300000000001 2021-05-04T10:32:47Z 2741.9400000000001 2021-05-04T10:32:52Z 2742.5799999999999 2021-05-04T10:32:57Z 2743.0799999999999 2021-05-04T10:33:02Z 2743.5500000000002 2021-05-04T10:33:07Z 2744.2399999999998 2021-05-04T10:33:12Z 2744.8400000000001 2021-05-04T10:33:17Z 2745.3099999999999 2021-05-04T10:33:22Z 2745.79 2021-05-04T10:33:27Z 2746.3299999999999 2021-05-04T10:33:32Z 2747 2021-05-04T10:33:37Z 2747.4000000000001 2021-05-04T10:33:42Z 2747.9099999999999 2021-05-04T10:33:47Z 2748.29 2021-05-04T10:33:52Z 2748.5799999999999 2021-05-04T10:33:57Z 2749.02 2021-05-04T10:34:02Z 2749.3499999999999 2021-05-04T10:34:07Z 2750.02 2021-05-04T10:34:12Z 2750.5900000000001 2021-05-04T10:34:17Z 2751.0700000000002 2021-05-04T10:34:22Z 2751.6300000000001 2021-05-04T10:34:27Z 2752.1599999999999 2021-05-04T10:34:32Z 2752.8299999999999 2021-05-04T10:34:37Z 2753.0700000000002 2021-05-04T10:34:42Z 2753.3000000000002 2021-05-04T10:34:47Z 2753.5900000000001 2021-05-04T10:34:52Z 2753.79 2021-05-04T10:34:57Z 2753.8200000000002 2021-05-04T10:35:02Z 2753.75 2021-05-04T10:35:07Z 2753.7199999999998 2021-05-04T10:35:12Z 2754.1199999999999 2021-05-04T10:35:17Z 2754.3400000000001 2021-05-04T10:35:22Z 2754.48 2021-05-04T10:35:27Z 2754.8499999999999 2021-05-04T10:35:32Z 2754.9499999999998 2021-05-04T10:35:37Z 2755.2600000000002 2021-05-04T10:35:42Z 2755.4099999999999 2021-05-04T10:35:47Z 2756.0500000000002 2021-05-04T10:35:52Z 2756.6399999999999 2021-05-04T10:35:57Z 2757.4400000000001 2021-05-04T10:36:02Z 2758.0599999999999 2021-05-04T10:36:07Z 2758.8800000000001 2021-05-04T10:36:12Z 2759.23 2021-05-04T10:36:17Z 2759.8299999999999 2021-05-04T10:36:22Z 2760.21 2021-05-04T10:36:27Z 2760.5900000000001 2021-05-04T10:36:32Z 2761.1599999999999 2021-05-04T10:36:37Z 2761.5999999999999 2021-05-04T10:36:42Z 2761.9299999999998 2021-05-04T10:36:47Z 2762.3000000000002 2021-05-04T10:36:52Z 2762.7399999999998 2021-05-04T10:36:57Z 2763.0300000000002 2021-05-04T10:37:02Z 2763.48 2021-05-04T10:37:07Z 2764 2021-05-04T10:37:12Z 2764.4200000000001 2021-05-04T10:37:17Z 2765 2021-05-04T10:37:22Z 2765.1900000000001 2021-05-04T10:37:27Z 2765.6399999999999 2021-05-04T10:37:32Z 2766.0999999999999 2021-05-04T10:37:37Z 2766.4299999999998 2021-05-04T10:37:42Z 2766.9699999999998 2021-05-04T10:37:47Z 2767.3899999999999 2021-05-04T10:37:52Z 2767.79 2021-05-04T10:37:57Z 2768.0100000000002 2021-05-04T10:38:02Z 2768.6900000000001 2021-05-04T10:38:07Z 2769.0599999999999 2021-05-04T10:38:12Z 2769.3400000000001 2021-05-04T10:38:17Z 2769.75 2021-05-04T10:38:22Z 2769.98 2021-05-04T10:38:27Z 2769.9299999999998 2021-05-04T10:38:32Z 2770.1799999999998 2021-05-04T10:38:37Z 2770.46 2021-05-04T10:38:42Z 2770.8200000000002 2021-05-04T10:38:47Z 2771.3400000000001 2021-05-04T10:38:52Z 2771.7600000000002 2021-05-04T10:38:57Z 2772.3600000000001 2021-05-04T10:39:02Z 2773.0700000000002 2021-05-04T10:39:07Z 2773.6599999999999 2021-05-04T10:39:12Z 2774.2399999999998 2021-05-04T10:39:17Z 2774.5999999999999 2021-05-04T10:39:22Z 2775.27 2021-05-04T10:39:27Z 2775.8299999999999 2021-05-04T10:39:32Z 2776.3200000000002 2021-05-04T10:39:37Z 2776.75 2021-05-04T10:39:42Z 2777.2800000000002 2021-05-04T10:39:47Z 2777.7199999999998 2021-05-04T10:39:52Z 2777.9499999999998 2021-05-04T10:39:57Z 2778.5900000000001 2021-05-04T10:40:02Z 2779.0799999999999 2021-05-04T10:40:07Z 2779.4400000000001 2021-05-04T10:40:12Z 2779.9299999999998 2021-05-04T10:40:17Z 2780.0999999999999 2021-05-04T10:40:22Z 2780.21 2021-05-04T10:40:27Z 2780.3899999999999 2021-05-04T10:40:32Z 2780.3600000000001 2021-05-04T10:40:37Z 2780.77 2021-05-04T10:40:42Z 2780.77 2021-05-04T10:40:47Z 2780.8400000000001 2021-05-04T10:40:52Z 2780.98 2021-05-04T10:40:57Z 2781.2199999999998 2021-05-04T10:41:02Z 2781.79 2021-05-04T10:41:07Z 2782.2399999999998 2021-05-04T10:41:12Z 2783.0999999999999 2021-05-04T10:41:17Z 2783.7399999999998 2021-05-04T10:41:22Z 2784.52 2021-05-04T10:41:27Z 2785.3000000000002 2021-05-04T10:41:32Z 2785.71 2021-05-04T10:41:37Z 2786.04 2021-05-04T10:41:42Z 2786.21 2021-05-04T10:41:47Z 2786.4899999999998 2021-05-04T10:41:52Z 2786.75 2021-05-04T10:41:57Z 2787 2021-05-04T10:42:02Z 2787.5 2021-05-04T10:42:07Z 2787.6199999999999 2021-05-04T10:42:12Z 2788.1300000000001 2021-05-04T10:42:17Z 2788.5500000000002 2021-05-04T10:42:22Z 2788.6900000000001 2021-05-04T10:42:27Z 2789.0700000000002 2021-05-04T10:42:32Z 2789.4099999999999 2021-05-04T10:42:37Z 2789.8899999999999 2021-05-04T10:42:42Z 2790.1999999999998 2021-05-04T10:42:47Z 2790.8899999999999 2021-05-04T10:42:52Z 2791.3200000000002 2021-05-04T10:42:57Z 2791.6700000000001 2021-05-04T10:43:02Z 2792.0100000000002 2021-05-04T10:43:07Z 2792.5100000000002 2021-05-04T10:43:12Z 2792.6199999999999 2021-05-04T10:43:17Z 2793.02 2021-05-04T10:43:22Z 2793.3499999999999 2021-05-04T10:43:27Z 2793.8699999999999 2021-05-04T10:43:32Z 2794.2600000000002 2021-05-04T10:43:37Z 2794.5900000000001 2021-05-04T10:43:42Z 2795.0900000000001 2021-05-04T10:43:47Z 2795.3499999999999 2021-05-04T10:43:52Z 2795.9299999999998 2021-05-04T10:43:57Z 2796.23 2021-05-04T10:44:02Z 2796.52 2021-05-04T10:44:07Z 2796.9699999999998 2021-05-04T10:44:12Z 2797.3800000000001 2021-05-04T10:44:17Z 2797.8499999999999 2021-05-04T10:44:22Z 2798.2600000000002 2021-05-04T10:44:27Z 2798.71 2021-05-04T10:44:32Z 2798.98 2021-05-04T10:44:37Z 2799.3000000000002 2021-05-04T10:44:42Z 2799.8699999999999 2021-05-04T10:44:47Z 2800.3600000000001 2021-05-04T10:44:52Z 2800.8200000000002 2021-05-04T10:44:57Z 2801.1500000000001 2021-05-04T10:45:02Z 2801.71 2021-05-04T10:45:07Z 2802.1900000000001 2021-05-04T10:45:12Z 2802.4200000000001 2021-05-04T10:45:17Z 2802.0100000000002 2021-05-04T10:45:22Z 2802.2600000000002 2021-05-04T10:45:27Z 2802.2399999999998 2021-05-04T10:45:32Z 2802.27 2021-05-04T10:45:37Z 2802.46 2021-05-04T10:45:42Z 2802.79 2021-05-04T10:45:47Z 2803.1399999999999 2021-05-04T10:45:52Z 2803.5599999999999 2021-05-04T10:45:57Z 2803.79 2021-05-04T10:46:02Z 2804.25 2021-05-04T10:46:07Z 2804.5599999999999 2021-05-04T10:46:12Z 2804.8400000000001 2021-05-04T10:46:17Z 2805.27 2021-05-04T10:46:22Z 2805.3600000000001 2021-05-04T10:46:27Z 2806 2021-05-04T10:46:32Z 2806.3800000000001 2021-05-04T10:46:37Z 2806.7199999999998 2021-05-04T10:46:42Z 2806.96 2021-05-04T10:46:47Z 2807.48 2021-05-04T10:46:52Z 2807.71 2021-05-04T10:46:57Z 2807.9099999999999 2021-05-04T10:47:02Z 2808.4299999999998 2021-05-04T10:47:07Z 2808.5700000000002 2021-05-04T10:47:12Z 2808.5900000000001 2021-05-04T10:47:17Z 2808.6199999999999 2021-05-04T10:47:22Z 2808.7199999999998 2021-05-04T10:47:27Z 2808.9200000000001 2021-05-04T10:47:32Z 2808.9699999999998 2021-05-04T10:47:37Z 2808.8499999999999 2021-05-04T10:47:42Z 2809.1199999999999 2021-05-04T10:47:47Z 2809.6799999999998 2021-05-04T10:47:52Z 2810.3800000000001 2021-05-04T10:47:57Z 2811.04 2021-05-04T10:48:02Z 2811.5799999999999 2021-05-04T10:48:07Z 2812.0700000000002 2021-05-04T10:48:12Z 2812.52 2021-05-04T10:48:17Z 2812.9699999999998 2021-05-04T10:48:22Z 2813.4000000000001 2021-05-04T10:48:27Z 2813.9000000000001 2021-05-04T10:48:32Z 2814.3499999999999 2021-05-04T10:48:37Z 2814.79 2021-05-04T10:48:42Z 2815.3800000000001 2021-05-04T10:48:47Z 2815.6300000000001 2021-05-04T10:48:52Z 2815.8299999999999 2021-05-04T10:48:57Z 2814.73 2021-05-04T10:49:02Z 2814.4400000000001 2021-05-04T10:49:07Z 2816.4299999999998 2021-05-04T10:49:12Z 2816.7399999999998 2021-05-04T10:49:17Z 2816.7199999999998 2021-05-04T10:49:22Z 2816.5500000000002 2021-05-04T10:49:27Z 2816.5500000000002 2021-05-04T10:49:32Z 2817.0100000000002 2021-05-04T10:49:37Z 2817.5799999999999 2021-05-04T10:49:42Z 2817.8200000000002 2021-05-04T10:49:47Z 2818.5300000000002 2021-05-04T10:49:52Z 2819.0100000000002 2021-05-04T10:49:57Z 2819.4899999999998 2021-05-04T10:50:02Z 2819.6700000000001 2021-05-04T10:50:07Z 2820.0100000000002 2021-05-04T10:50:12Z 2820.1100000000001 2021-05-04T10:50:17Z 2820.5 2021-05-04T10:50:22Z 2820.6500000000001 2021-05-04T10:50:27Z 2820.9899999999998 2021-05-04T10:50:32Z 2821.4899999999998 2021-05-04T10:50:37Z 2821.79 2021-05-04T10:50:42Z 2822.1399999999999 2021-05-04T10:50:47Z 2822.29 2021-05-04T10:50:52Z 2822.3699999999999 2021-05-04T10:50:57Z 2822.8699999999999 2021-05-04T10:51:02Z 2823.23 2021-05-04T10:51:07Z 2823.98 2021-05-04T10:51:12Z 2824.6399999999999 2021-05-04T10:51:17Z 2825.2199999999998 2021-05-04T10:51:22Z 2825.79 2021-05-04T10:51:27Z 2826.46 2021-05-04T10:51:32Z 2826.8899999999999 2021-05-04T10:51:37Z 2827.3499999999999 2021-05-04T10:51:42Z 2828.2399999999998 2021-05-04T10:51:47Z 2828.5900000000001 2021-05-04T10:51:52Z 2829.0300000000002 2021-05-04T10:51:57Z 2829.6300000000001 2021-05-04T10:52:02Z 2830.0999999999999 2021-05-04T10:52:07Z 2830.4099999999999 2021-05-04T10:52:12Z 2830.79 2021-05-04T10:52:17Z 2831.23 2021-05-04T10:52:22Z 2831.6399999999999 2021-05-04T10:52:27Z 2831.9899999999998 2021-05-04T10:52:32Z 2832.4299999999998 2021-05-04T10:52:37Z 2832.8200000000002 2021-05-04T10:52:42Z 2833.1599999999999 2021-05-04T10:52:47Z 2833.4699999999998 2021-05-04T10:52:52Z 2833.79 2021-05-04T10:52:57Z 2833.9400000000001 2021-05-04T10:53:02Z 2834.1100000000001 2021-05-04T10:53:07Z 2834.3899999999999 2021-05-04T10:53:12Z 2834.9099999999999 2021-05-04T10:53:17Z 2835.5300000000002 2021-05-04T10:53:22Z 2836.21 2021-05-04T10:53:27Z 2836.6799999999998 2021-05-04T10:53:32Z 2837.1900000000001 2021-05-04T10:53:37Z 2837.9699999999998 2021-05-04T10:53:42Z 2838.3800000000001 2021-05-04T10:53:47Z 2838.8800000000001 2021-05-04T10:53:52Z 2839.2199999999998 2021-05-04T10:53:57Z 2839.8099999999999 2021-05-04T10:54:02Z 2840.2600000000002 2021-05-04T10:54:07Z 2840.8499999999999 2021-05-04T10:54:12Z 2841.4200000000001 2021-05-04T10:54:17Z 2841.8899999999999 2021-05-04T10:54:22Z 2842.2600000000002 2021-05-04T10:54:27Z 2842.6700000000001 2021-05-04T10:54:32Z 2843.3099999999999 2021-05-04T10:54:37Z 2843.79 2021-05-04T10:54:42Z 2844.3099999999999 2021-05-04T10:54:47Z 2844.8800000000001 2021-05-04T10:54:52Z 2845.4200000000001 2021-05-04T10:54:57Z 2845.9400000000001 2021-05-04T10:55:02Z 2846.23 2021-05-04T10:55:07Z 2846.48 2021-05-04T10:55:12Z 2846.3000000000002 2021-05-04T10:55:17Z 2845.4899999999998 2021-05-04T10:55:22Z 2846.3400000000001 2021-05-04T10:55:27Z 2846.9499999999998 2021-05-04T10:55:32Z 2846.8400000000001 2021-05-04T10:55:37Z 2846.9200000000001 2021-05-04T10:55:42Z 2847.3299999999999 2021-05-04T10:55:47Z 2847.9699999999998 2021-05-04T10:55:52Z 2848.5 2021-05-04T10:55:57Z 2849.21 2021-05-04T10:56:02Z 2849.6199999999999 2021-05-04T10:56:07Z 2850.2600000000002 2021-05-04T10:56:12Z 2850.8899999999999 2021-05-04T10:56:17Z 2851.6300000000001 2021-05-04T10:56:22Z 2852.4099999999999 2021-05-04T10:56:27Z 2853.0900000000001 2021-05-04T10:56:32Z 2853.6399999999999 2021-05-04T10:56:37Z 2854.3000000000002 2021-05-04T10:56:42Z 2855.2399999999998 2021-05-04T10:56:47Z 2855.77 2021-05-04T10:56:52Z 2856.2600000000002 2021-05-04T10:56:57Z 2856.5799999999999 2021-05-04T10:57:02Z 2856.8200000000002 2021-05-04T10:57:07Z 2857.1199999999999 2021-05-04T10:57:12Z 2857.3600000000001 2021-05-04T10:57:17Z 2857.5100000000002 2021-05-04T10:57:22Z 2857.5799999999999 2021-05-04T10:57:27Z 2858.1700000000001 2021-05-04T10:57:32Z 2858.6199999999999 2021-05-04T10:57:37Z 2859.3200000000002 2021-05-04T10:57:42Z 2859.7399999999998 2021-05-04T10:57:47Z 2860.3299999999999 2021-05-04T10:57:52Z 2860.6300000000001 2021-05-04T10:57:57Z 2860.8200000000002 2021-05-04T10:58:02Z 2861.48 2021-05-04T10:58:07Z 2860.0799999999999 2021-05-04T10:58:12Z 2862.3200000000002 2021-05-04T10:58:17Z 2862.9899999999998 2021-05-04T10:58:22Z 2862.8000000000002 2021-05-04T10:58:27Z 2862.8800000000001 2021-05-04T10:58:32Z 2863.1700000000001 2021-05-04T10:58:37Z 2863.4699999999998 2021-05-04T10:58:42Z 2863.5300000000002 2021-05-04T10:58:47Z 2863.8499999999999 2021-05-04T10:58:52Z 2864.1500000000001 2021-05-04T10:58:57Z 2864.8400000000001 2021-05-04T10:59:02Z 2865.48 2021-05-04T10:59:07Z 2866.0500000000002 2021-05-04T10:59:12Z 2866.7399999999998 2021-05-04T10:59:17Z 2867.0700000000002 2021-05-04T10:59:22Z 2867.4899999999998 2021-05-04T10:59:27Z 2868.0700000000002 2021-05-04T10:59:32Z 2868.48 2021-05-04T10:59:37Z 2868.9099999999999 2021-05-04T10:59:42Z 2869.4299999999998 2021-05-04T10:59:47Z 2870.0500000000002 2021-05-04T10:59:52Z 2870.5599999999999 2021-05-04T10:59:57Z 2871.3899999999999 2021-05-04T11:00:02Z 2871.8400000000001 2021-05-04T11:00:07Z 2872.6399999999999 2021-05-04T11:00:12Z 2873.04 2021-05-04T11:00:17Z 2873.73 2021-05-04T11:00:22Z 2874.75 2021-05-04T11:00:27Z 2875.29 2021-05-04T11:00:32Z 2875.5900000000001 2021-05-04T11:00:37Z 2876.21 2021-05-04T11:00:42Z 2876.7199999999998 2021-05-04T11:00:47Z 2876.98 2021-05-04T11:00:52Z 2877.4899999999998 2021-05-04T11:00:57Z 2878 2021-05-04T11:01:02Z 2878.4299999999998 2021-05-04T11:01:07Z 2878.9000000000001 2021-05-04T11:01:12Z 2879.3600000000001 2021-05-04T11:01:17Z 2879.75 2021-05-04T11:01:22Z 2880.1300000000001 2021-05-04T11:01:27Z 2880.2199999999998 2021-05-04T11:01:32Z 2880.52 2021-05-04T11:01:37Z 2880.8499999999999 2021-05-04T11:01:42Z 2880.9899999999998 2021-05-04T11:01:47Z 2880.9000000000001 2021-05-04T11:01:52Z 2880.9099999999999 2021-05-04T11:01:57Z 2881.02 2021-05-04T11:02:02Z 2881.1900000000001 2021-05-04T11:02:07Z 2881.4299999999998 2021-05-04T11:02:12Z 2881.73 2021-05-04T11:02:17Z 2881.9699999999998 2021-05-04T11:02:22Z 2882.27 2021-05-04T11:02:27Z 2882.3899999999999 2021-05-04T11:02:32Z 2882.4699999999998 2021-05-04T11:02:37Z 2882.46 2021-05-04T11:02:42Z 2882.5100000000002 2021-05-04T11:02:47Z 2882.6399999999999 2021-05-04T11:02:52Z 2882.9899999999998 2021-05-04T11:02:57Z 2883.4099999999999 2021-05-04T11:03:02Z 2883.8699999999999 2021-05-04T11:03:07Z 2884.0700000000002 2021-05-04T11:03:12Z 2884.73 2021-05-04T11:03:17Z 2885.27 2021-05-04T11:03:22Z 2885.8600000000001 2021-05-04T11:03:27Z 2886.3899999999999 2021-05-04T11:03:32Z 2886.7600000000002 2021-05-04T11:03:37Z 2887.1700000000001 2021-05-04T11:03:42Z 2887.6300000000001 2021-05-04T11:03:47Z 2888.1700000000001 2021-05-04T11:03:52Z 2888.79 2021-05-04T11:03:57Z 2889.25 2021-05-04T11:04:02Z 2889.7800000000002 2021-05-04T11:04:07Z 2890.3400000000001 2021-05-04T11:04:12Z 2890.9499999999998 2021-05-04T11:04:17Z 2891.4499999999998 2021-05-04T11:04:22Z 2891.9200000000001 2021-05-04T11:04:27Z 2892.6199999999999 2021-05-04T11:04:32Z 2893.1100000000001 2021-05-04T11:04:37Z 2893.3299999999999 2021-05-04T11:04:42Z 2893.7199999999998 2021-05-04T11:04:47Z 2894.1700000000001 2021-05-04T11:04:52Z 2894.4299999999998 2021-05-04T11:04:57Z 2895.3499999999999 2021-05-04T11:05:02Z 2895.6599999999999 2021-05-04T11:05:07Z 2896.3200000000002 2021-05-04T11:05:12Z 2896.8099999999999 2021-05-04T11:05:17Z 2897.4699999999998 2021-05-04T11:05:22Z 2897.7800000000002 2021-05-04T11:05:27Z 2898.2800000000002 2021-05-04T11:05:32Z 2898.3400000000001 2021-05-04T11:05:37Z 2897.8200000000002 2021-05-04T11:05:42Z 2898.0999999999999 2021-05-04T11:05:47Z 2898.21 2021-05-04T11:05:52Z 2898.3899999999999 2021-05-04T11:05:57Z 2898.3699999999999 2021-05-04T11:06:02Z 2898.3400000000001 2021-05-04T11:06:07Z 2898.5900000000001 2021-05-04T11:06:12Z 2899.1199999999999 2021-05-04T11:06:17Z 2899.73 2021-05-04T11:06:22Z 2900.23 2021-05-04T11:06:27Z 2900.5599999999999 2021-05-04T11:06:32Z 2901.02 2021-05-04T11:06:37Z 2901.5 2021-05-04T11:06:42Z 2901.77 2021-05-04T11:06:47Z 2902.2800000000002 2021-05-04T11:06:52Z 2902.6100000000001 2021-05-04T11:06:57Z 2903.1100000000001 2021-05-04T11:07:02Z 2903.5 2021-05-04T11:07:07Z 2903.73 2021-05-04T11:07:12Z 2904.02 2021-05-04T11:07:17Z 2904.6999999999998 2021-05-04T11:07:22Z 2905.23 2021-05-04T11:07:27Z 2905.6500000000001 2021-05-04T11:07:32Z 2906.0900000000001 2021-05-04T11:07:37Z 2906.6300000000001 2021-05-04T11:07:42Z 2907 2021-05-04T11:07:47Z 2907.6999999999998 2021-05-04T11:07:52Z 2908.02 2021-05-04T11:07:57Z 2908.6599999999999 2021-05-04T11:08:02Z 2909.27 2021-05-04T11:08:07Z 2909.9299999999998 2021-05-04T11:08:12Z 2910.6599999999999 2021-05-04T11:08:17Z 2910.98 2021-05-04T11:08:22Z 2911.54 2021-05-04T11:08:27Z 2911.9000000000001 2021-05-04T11:08:32Z 2912.04 2021-05-04T11:08:37Z 2912.0999999999999 2021-05-04T11:08:42Z 2912.4400000000001 2021-05-04T11:08:47Z 2912.52 2021-05-04T11:08:52Z 2913.0100000000002 2021-05-04T11:08:57Z 2913.3499999999999 2021-05-04T11:09:02Z 2913.9000000000001 2021-05-04T11:09:07Z 2914.46 2021-05-04T11:09:12Z 2915.0599999999999 2021-05-04T11:09:17Z 2915.4499999999998 2021-05-04T11:09:22Z 2915.9099999999999 2021-05-04T11:09:27Z 2916.3499999999999 2021-05-04T11:09:32Z 2916.6300000000001 2021-05-04T11:09:37Z 2917.1100000000001 2021-05-04T11:09:42Z 2917.73 2021-05-04T11:09:47Z 2918.0900000000001 2021-05-04T11:09:52Z 2918.5999999999999 2021-05-04T11:09:57Z 2918.9000000000001 2021-05-04T11:10:02Z 2919.3099999999999 2021-05-04T11:10:07Z 2919.73 2021-05-04T11:10:12Z 2920.3899999999999 2021-05-04T11:10:17Z 2920.5999999999999 2021-05-04T11:10:22Z 2921.0700000000002 2021-05-04T11:10:27Z 2921.4699999999998 2021-05-04T11:10:32Z 2922.0999999999999 2021-05-04T11:10:37Z 2922.4000000000001 2021-05-04T11:10:42Z 2922.9299999999998 2021-05-04T11:10:47Z 2923.2399999999998 2021-05-04T11:10:52Z 2923.4200000000001 2021-05-04T11:10:57Z 2923.5700000000002 2021-05-04T11:11:02Z 2923.5900000000001 2021-05-04T11:11:07Z 2924.1300000000001 2021-05-04T11:11:12Z 2924.6100000000001 2021-05-04T11:11:17Z 2925.25 2021-05-04T11:11:22Z 2925.71 2021-05-04T11:11:27Z 2926.3699999999999 2021-05-04T11:11:32Z 2926.77 2021-05-04T11:11:37Z 2927.29 2021-05-04T11:11:42Z 2927.71 2021-05-04T11:11:47Z 2928.0900000000001 2021-05-04T11:11:52Z 2928.6399999999999 2021-05-04T11:11:57Z 2928.96 2021-05-04T11:12:02Z 2929.54 2021-05-04T11:12:07Z 2929.9000000000001 2021-05-04T11:12:12Z 2930.54 2021-05-04T11:12:17Z 2930.8299999999999 2021-05-04T11:12:22Z 2931.4400000000001 2021-05-04T11:12:27Z 2931.8400000000001 2021-05-04T11:12:32Z 2932.21 2021-05-04T11:12:37Z 2933.3800000000001 2021-05-04T11:12:42Z 2933.6300000000001 2021-05-04T11:12:47Z 2934.1399999999999 2021-05-04T11:12:52Z 2934.75 2021-05-04T11:12:57Z 2935.3299999999999 2021-05-04T11:13:02Z 2935.9699999999998 2021-05-04T11:13:07Z 2935.0900000000001 2021-05-04T11:13:12Z 2935.9899999999998 2021-05-04T11:13:17Z 2937.0100000000002 2021-05-04T11:13:22Z 2936.96 2021-05-04T11:13:27Z 2937.3800000000001 2021-05-04T11:13:32Z 2937.9200000000001 2021-05-04T11:13:37Z 2938.21 2021-05-04T11:13:42Z 2938.6999999999998 2021-05-04T11:13:47Z 2939.0900000000001 2021-05-04T11:13:52Z 2939.4000000000001 2021-05-04T11:13:57Z 2939.8499999999999 2021-05-04T11:14:02Z 2940.5500000000002 2021-05-04T11:14:07Z 2940.8699999999999 2021-05-04T11:14:12Z 2941.4400000000001 2021-05-04T11:14:17Z 2941.8400000000001 2021-05-04T11:14:22Z 2942.4699999999998 2021-05-04T11:14:27Z 2942.8099999999999 2021-05-04T11:14:32Z 2943.3899999999999 2021-05-04T11:14:37Z 2943.9299999999998 2021-05-04T11:14:42Z 2944.3400000000001 2021-05-04T11:14:47Z 2944.5799999999999 2021-05-04T11:14:52Z 2944.8800000000001 2021-05-04T11:14:57Z 2945.2399999999998 2021-05-04T11:15:02Z 2945.5700000000002 2021-05-04T11:15:07Z 2945.8200000000002 2021-05-04T11:15:12Z 2946.1900000000001 2021-05-04T11:15:17Z 2946.25 2021-05-04T11:15:22Z 2946.5500000000002 2021-05-04T11:15:27Z 2946.75 2021-05-04T11:15:32Z 2946.8699999999999 2021-05-04T11:15:37Z 2947.2600000000002 2021-05-04T11:15:42Z 2947.8099999999999 2021-05-04T11:15:47Z 2948.29 2021-05-04T11:15:52Z 2948.8800000000001 2021-05-04T11:15:57Z 2949.4299999999998 2021-05-04T11:16:02Z 2949.73 2021-05-04T11:16:07Z 2950.4099999999999 2021-05-04T11:16:12Z 2950.98 2021-05-04T11:16:17Z 2951.6900000000001 2021-05-04T11:16:22Z 2952.1700000000001 2021-05-04T11:16:27Z 2952.9099999999999 2021-05-04T11:16:32Z 2953.5799999999999 2021-05-04T11:16:37Z 2953.96 2021-05-04T11:16:42Z 2954.52 2021-05-04T11:16:47Z 2954.98 2021-05-04T11:16:52Z 2955.71 2021-05-04T11:16:57Z 2956.1300000000001 2021-05-04T11:17:02Z 2956.6399999999999 2021-05-04T11:17:07Z 2957.0900000000001 2021-05-04T11:17:12Z 2957.1199999999999 2021-05-04T11:17:17Z 2957.5100000000002 2021-05-04T11:17:22Z 2957.8499999999999 2021-05-04T11:17:27Z 2958.0100000000002 2021-05-04T11:17:32Z 2958.5100000000002 2021-05-04T11:17:37Z 2959.1900000000001 2021-05-04T11:17:42Z 2959.7199999999998 2021-05-04T11:17:47Z 2960.0799999999999 2021-05-04T11:17:52Z 2960.48 2021-05-04T11:17:57Z 2960.8600000000001 2021-05-04T11:18:02Z 2961.3299999999999 2021-05-04T11:18:07Z 2961.8099999999999 2021-05-04T11:18:12Z 2962.1399999999999 2021-05-04T11:18:17Z 2962.6700000000001 2021-05-04T11:18:22Z 2963.1900000000001 2021-05-04T11:18:27Z 2963.77 2021-05-04T11:18:32Z 2964.2199999999998 2021-05-04T11:18:37Z 2964.8000000000002 2021-05-04T11:18:42Z 2965.4699999999998 2021-05-04T11:18:47Z 2966.1399999999999 2021-05-04T11:18:52Z 2966.6999999999998 2021-05-04T11:18:57Z 2966.8099999999999 2021-05-04T11:19:02Z 2967.1599999999999 2021-05-04T11:19:07Z 2967.3099999999999 2021-05-04T11:19:12Z 2967.6399999999999 2021-05-04T11:19:17Z 2968.0900000000001 2021-05-04T11:19:22Z 2968.5700000000002 2021-05-04T11:19:27Z 2969.25 2021-05-04T11:19:32Z 2969.9400000000001 2021-05-04T11:19:37Z 2970.5 2021-05-04T11:19:42Z 2971.1100000000001 2021-05-04T11:19:47Z 2971.4899999999998 2021-05-04T11:19:52Z 2971.8000000000002 2021-05-04T11:19:57Z 2972.3200000000002 2021-05-04T11:20:02Z 2972.7800000000002 2021-05-04T11:20:07Z 2973.0300000000002 2021-05-04T11:20:12Z 2973.21 2021-05-04T11:20:17Z 2973.9099999999999 2021-05-04T11:20:22Z 2974.3800000000001 2021-05-04T11:20:27Z 2975.0300000000002 2021-05-04T11:20:32Z 2975.5100000000002 2021-05-04T11:20:37Z 2975.79 2021-05-04T11:20:42Z 2976.1199999999999 2021-05-04T11:20:47Z 2976.5500000000002 2021-05-04T11:20:52Z 2976.5900000000001 2021-05-04T11:20:57Z 2976.8600000000001 2021-05-04T11:21:02Z 2977.4200000000001 2021-05-04T11:21:07Z 2978.1199999999999 2021-05-04T11:21:12Z 2978.6599999999999 2021-05-04T11:21:17Z 2979.3899999999999 2021-05-04T11:21:22Z 2979.77 2021-05-04T11:21:27Z 2980.25 2021-05-04T11:21:32Z 2980.7199999999998 2021-05-04T11:21:37Z 2981.3400000000001 2021-05-04T11:21:42Z 2981.6900000000001 2021-05-04T11:21:47Z 2982.1599999999999 2021-05-04T11:21:52Z 2982.9200000000001 2021-05-04T11:21:57Z 2983.2399999999998 2021-05-04T11:22:02Z 2983.9299999999998 2021-05-04T11:22:07Z 2984.2800000000002 2021-05-04T11:22:12Z 2984.5799999999999 2021-05-04T11:22:17Z 2984.77 2021-05-04T11:22:22Z 2984.9200000000001 2021-05-04T11:22:27Z 2985.2800000000002 2021-05-04T11:22:32Z 2985.6399999999999 2021-05-04T11:22:37Z 2986.1500000000001 2021-05-04T11:22:42Z 2986.5999999999999 2021-05-04T11:22:47Z 2986.8400000000001 2021-05-04T11:22:52Z 2987.1199999999999 2021-05-04T11:22:57Z 2987.48 2021-05-04T11:23:02Z 2987.5100000000002 2021-05-04T11:23:07Z 2987.6900000000001 2021-05-04T11:23:12Z 2988.0999999999999 2021-05-04T11:23:17Z 2988.5100000000002 2021-05-04T11:23:22Z 2988.9499999999998 2021-05-04T11:23:27Z 2989.4899999999998 2021-05-04T11:23:32Z 2990.0999999999999 2021-05-04T11:23:37Z 2990.6799999999998 2021-05-04T11:23:42Z 2991.1700000000001 2021-05-04T11:23:47Z 2991.77 2021-05-04T11:23:52Z 2992.1999999999998 2021-05-04T11:23:57Z 2992.5900000000001 2021-05-04T11:24:02Z 2992.9099999999999 2021-05-04T11:24:07Z 2993.4200000000001 2021-05-04T11:24:12Z 2993.8699999999999 2021-05-04T11:24:17Z 2994.0100000000002 2021-05-04T11:24:22Z 2994.3400000000001 2021-05-04T11:24:27Z 2994.3800000000001 2021-05-04T11:24:32Z 2994.6500000000001 2021-05-04T11:24:37Z 2994.9099999999999 2021-05-04T11:24:42Z 2995.5599999999999 2021-05-04T11:24:47Z 2996.0500000000002 2021-05-04T11:24:52Z 2996.6999999999998 2021-05-04T11:24:57Z 2997.1999999999998 2021-05-04T11:25:02Z 2997.6500000000001 2021-05-04T11:25:07Z 2998.3800000000001 2021-05-04T11:25:12Z 2998.8099999999999 2021-05-04T11:25:17Z 2999.29 2021-05-04T11:25:22Z 2999.75 2021-05-04T11:25:27Z 3000.2800000000002 2021-05-04T11:25:32Z 3000.5700000000002 2021-05-04T11:25:37Z 3000.96 2021-05-04T11:25:42Z 3001.7399999999998 2021-05-04T11:25:47Z 3002.1599999999999 2021-05-04T11:25:52Z 3002.5100000000002 2021-05-04T11:25:57Z 3002.6900000000001 2021-05-04T11:26:02Z 3003.2199999999998 2021-05-04T11:26:07Z 3003.2800000000002 2021-05-04T11:26:12Z 3003.77 2021-05-04T11:26:17Z 3004.2800000000002 2021-05-04T11:26:22Z 3004.8299999999999 2021-05-04T11:26:27Z 3005.7199999999998 2021-05-04T11:26:32Z 3006.2399999999998 2021-05-04T11:26:37Z 3007.0100000000002 2021-05-04T11:26:42Z 3007.52 2021-05-04T11:26:47Z 3007.8699999999999 2021-05-04T11:26:52Z 3008.21 2021-05-04T11:26:57Z 3008.4200000000001 2021-05-04T11:27:02Z 3008.54 2021-05-04T11:27:07Z 3008.7399999999998 2021-05-04T11:27:12Z 3009.1300000000001 2021-05-04T11:27:17Z 3009.4899999999998 2021-05-04T11:27:22Z 3010.1900000000001 2021-05-04T11:27:27Z 3009.3899999999999 2021-05-04T11:27:32Z 3008.21 2021-05-04T11:27:37Z 3012.0500000000002 2021-05-04T11:27:42Z 3011.7199999999998 2021-05-04T11:27:47Z 3011.5799999999999 2021-05-04T11:27:52Z 3011.6599999999999 2021-05-04T11:27:57Z 3012.1399999999999 2021-05-04T11:28:02Z 3012.4000000000001 2021-05-04T11:28:07Z 3012.8400000000001 2021-05-04T11:28:12Z 3013.2199999999998 2021-05-04T11:28:17Z 3013.2399999999998 2021-05-04T11:28:22Z 3013.46 2021-05-04T11:28:27Z 3013.6300000000001 2021-05-04T11:28:32Z 3013.5900000000001 2021-05-04T11:28:37Z 3013.9899999999998 2021-05-04T11:28:42Z 3013.9699999999998 2021-05-04T11:28:47Z 3013.8499999999999 2021-05-04T11:28:52Z 3013.6199999999999 2021-05-04T11:28:57Z 3013.5599999999999 2021-05-04T11:29:02Z 3013.5900000000001 2021-05-04T11:29:07Z 3013.5599999999999 2021-05-04T11:29:12Z 3013.8600000000001 2021-05-04T11:29:17Z 3013.9299999999998 2021-05-04T11:29:22Z 3014.29 2021-05-04T11:29:27Z 3014.5599999999999 2021-05-04T11:29:32Z 3015.3800000000001 2021-05-04T11:29:37Z 3016.1700000000001 2021-05-04T11:29:42Z 3016.9699999999998 2021-05-04T11:29:47Z 3017.3200000000002 2021-05-04T11:29:52Z 3018.0100000000002 2021-05-04T11:29:57Z 3018.3899999999999 2021-05-04T11:30:02Z 3018.75 2021-05-04T11:30:07Z 3019.3000000000002 2021-05-04T11:30:12Z 3019.8600000000001 2021-05-04T11:30:17Z 3019.9899999999998 2021-05-04T11:30:22Z 3020.1100000000001 2021-05-04T11:30:27Z 3021.3000000000002 2021-05-04T11:30:32Z 3021.6199999999999 2021-05-04T11:30:37Z 3020.27 2021-05-04T11:30:42Z 3020.8400000000001 2021-05-04T11:30:47Z 3020.6999999999998 2021-05-04T11:30:52Z 3020.8000000000002 2021-05-04T11:30:57Z 3020.8800000000001 2021-05-04T11:31:02Z 3020.8000000000002 2021-05-04T11:31:07Z 3020.2199999999998 2021-05-04T11:31:12Z 3019.8499999999999 2021-05-04T11:31:17Z 3019.4200000000001 2021-05-04T11:31:22Z 3019.4299999999998 2021-05-04T11:31:27Z 3019.4699999999998 2021-05-04T11:31:32Z 3019.5 2021-05-04T11:31:37Z 3019.5300000000002 2021-05-04T11:31:42Z 3020.0300000000002 2021-05-04T11:31:47Z 3019.8400000000001 2021-05-04T11:31:52Z 3019.6900000000001 2021-05-04T11:31:57Z 3020.3899999999999 2021-05-04T11:32:02Z 3020.4099999999999 2021-05-04T11:32:07Z 3021.5500000000002 2021-05-04T11:32:12Z 3021.4499999999998 2021-05-04T11:32:17Z 3021.1100000000001 2021-05-04T11:32:22Z 3020.6500000000001 2021-05-04T11:32:27Z 3020.4200000000001 2021-05-04T11:32:32Z 3020.3099999999999 2021-05-04T11:32:37Z 3020.0799999999999 2021-05-04T11:32:42Z 3019.98 2021-05-04T11:32:47Z 3020.3800000000001 2021-05-04T11:32:52Z 3020.3800000000001 2021-05-04T11:32:57Z 3020.3800000000001 2021-05-04T11:33:02Z 3020.3800000000001 2021-05-04T11:33:07Z 3020.3800000000001 2021-05-04T11:33:12Z 3020.3800000000001 2021-05-04T11:33:17Z 3020.3800000000001 2021-05-04T11:33:22Z 3020.3800000000001 2021-05-04T11:33:27Z 3020.3800000000001 2021-05-04T11:33:32Z 3020.3800000000001 2021-05-04T11:33:37Z 3020.3800000000001 2021-05-04T11:33:42Z 3020.3800000000001 2021-05-04T11:33:47Z 3020.3800000000001 2021-05-04T11:33:52Z 3020.3800000000001 2021-05-04T11:33:57Z 3020.3800000000001 2021-05-04T11:34:02Z 3020.3800000000001 2021-05-04T11:34:07Z 3020.3800000000001 2021-05-04T11:34:12Z 3020.3800000000001 2021-05-04T11:34:17Z 3020.3800000000001 2021-05-04T11:34:22Z 3020.3800000000001 2021-05-04T11:34:27Z 3020.3800000000001 2021-05-04T11:34:32Z 3020.3800000000001 2021-05-04T11:34:37Z 3020.3800000000001 2021-05-04T11:34:42Z 3020.3800000000001 2021-05-04T11:34:47Z 3020.3800000000001 2021-05-04T11:34:52Z 3020.3800000000001 2021-05-04T11:34:57Z 3020.3800000000001 2021-05-04T11:35:02Z 3020.3800000000001 2021-05-04T11:35:07Z 3020.3800000000001 2021-05-04T11:35:12Z 3020.3800000000001 2021-05-04T11:35:17Z 3020.3800000000001 2021-05-04T11:35:22Z 3020.3800000000001 2021-05-04T11:35:27Z 3020.3800000000001 2021-05-04T11:35:32Z 3020.3800000000001 2021-05-04T11:35:37Z 3020.3800000000001 2021-05-04T11:35:42Z 3020.3800000000001 2021-05-04T11:35:47Z 3016.04 2021-05-04T11:35:52Z 3015.8299999999999 2021-05-04T11:35:57Z 3015.8600000000001 2021-05-04T11:36:02Z 3014.7199999999998 2021-05-04T11:36:07Z 3013.6199999999999 2021-05-04T11:36:12Z 3013.5900000000001 2021-05-04T11:36:17Z 3013.5799999999999 2021-05-04T11:36:22Z 3013.5799999999999 2021-05-04T11:36:27Z 3014.1300000000001 2021-05-04T11:36:32Z 3015.3299999999999 2021-05-04T11:36:37Z 3016.3200000000002 2021-05-04T11:36:42Z 3016.6700000000001 2021-05-04T11:36:47Z 3015.4099999999999 2021-05-04T12:37:01Z 3015.54 2021-05-04T12:37:06Z 3014.5799999999999 2021-05-04T12:37:11Z 3014.4699999999998 2021-05-04T12:37:16Z 3012.9899999999998 2021-05-04T12:37:21Z 3012.4000000000001 2021-05-04T12:37:26Z 3013.6700000000001 2021-05-04T12:37:31Z 3014.71 2021-05-04T12:37:36Z 3015.8099999999999 2021-05-04T12:37:41Z 3012.7399999999998 2021-05-04T12:37:46Z 3014.7600000000002 2021-05-04T12:37:51Z 3014.25 2021-05-04T12:37:56Z 3014.0799999999999 2021-05-04T12:38:01Z 3014.1999999999998 2021-05-04T12:38:06Z 3014.29 2021-05-04T12:38:11Z 3014.3899999999999 2021-05-04T12:38:16Z 3014.3000000000002 2021-05-04T12:38:21Z 3014.4000000000001 2021-05-04T12:38:26Z 3014.0799999999999 2021-05-04T12:38:31Z 3013.6199999999999 2021-05-04T12:38:36Z 3015.29 2021-05-04T12:38:41Z 3016.2600000000002 2021-05-04T12:38:46Z 3016.1999999999998 2021-05-04T12:38:51Z 3016.1500000000001 2021-05-04T12:38:56Z 3016.21 2021-05-04T12:39:01Z 3016.23 2021-05-04T12:39:06Z 3016.52 2021-05-04T12:39:11Z 3017.0799999999999 2021-05-04T12:39:16Z 3017.1199999999999 2021-05-04T12:39:21Z 3017.1599999999999 2021-05-04T12:39:26Z 3017.4299999999998 2021-05-04T12:39:31Z 3017.3499999999999 2021-05-04T12:39:36Z 3017.1500000000001 2021-05-04T12:39:41Z 3016.9499999999998 2021-05-04T12:39:46Z 3016.4200000000001 2021-05-04T12:39:51Z 3015.6199999999999 2021-05-04T12:39:56Z 3014.9899999999998 2021-05-04T12:40:01Z 3014.5500000000002 2021-05-04T12:40:06Z 3014.2600000000002 2021-05-04T12:40:11Z 3013.71 2021-05-04T12:40:16Z 3013.8299999999999 2021-05-04T12:40:21Z 3014.1399999999999 2021-05-04T12:40:26Z 3013.79 2021-05-04T12:40:31Z 3013.8699999999999 2021-05-04T12:40:36Z 3014 2021-05-04T12:40:41Z 3013.9299999999998 2021-05-04T12:40:46Z 3013.9400000000001 2021-05-04T12:40:51Z 3013.71 2021-05-04T12:40:56Z 3014.02 2021-05-04T12:41:01Z 3013.8099999999999 2021-05-04T12:41:06Z 3013.8800000000001 2021-05-04T12:41:11Z 3013.8499999999999 2021-05-04T12:41:16Z 3013.9200000000001 2021-05-04T12:41:21Z 3014.0799999999999 2021-05-04T12:41:26Z 3014.2399999999998 2021-05-04T12:41:31Z 3014.7199999999998 2021-05-04T12:41:36Z 3015 2021-05-04T12:41:41Z 3015.8200000000002 2021-05-04T12:41:46Z 3016.04 2021-05-04T12:41:51Z 3016.6999999999998 2021-05-04T12:41:56Z 3016.98 2021-05-04T12:42:01Z 3016.3200000000002 2021-05-04T12:42:06Z 3016.75 2021-05-04T12:42:11Z 3016.9299999999998 2021-05-04T12:42:16Z 3017.04 2021-05-04T12:42:21Z 3018.6799999999998 2021-05-04T12:42:26Z 3018.96 2021-05-04T12:42:31Z 3019 2021-05-04T12:42:36Z 3018.9200000000001 2021-05-04T12:42:41Z 3018.8200000000002 2021-05-04T12:42:46Z 3018.7199999999998 2021-05-04T12:42:51Z 3020.71 2021-05-04T12:42:56Z 3020.52 2021-05-04T12:43:01Z 3020.79 2021-05-04T12:43:06Z 3020.6100000000001 2021-05-04T12:43:11Z 3020.6300000000001 2021-05-04T12:43:16Z 3020.6300000000001 2021-05-04T12:43:21Z 3020.4099999999999 2021-05-04T12:43:26Z 3018.29 2021-05-04T12:43:31Z 3021.7600000000002 2021-05-04T12:43:36Z 3020.8299999999999 2021-05-04T12:43:41Z 3020.0599999999999 2021-05-04T12:43:46Z 3020.2199999999998 2021-05-04T12:43:51Z 3020.54 2021-05-04T12:43:56Z 3021.1300000000001 2021-05-04T12:44:01Z 3021.5900000000001 2021-05-04T12:44:06Z 3021.75 2021-05-04T12:44:11Z 3021.8699999999999 2021-05-04T12:44:16Z 3022.0900000000001 2021-05-04T12:44:21Z 3022.0599999999999 2021-05-04T12:44:26Z 3021.73 2021-05-04T12:44:31Z 3021.3899999999999 2021-05-04T12:44:36Z 3021.6999999999998 2021-05-04T12:44:41Z 3021.8499999999999 2021-05-04T12:44:46Z 3021.8000000000002 2021-05-04T12:44:51Z 3021.7399999999998 2021-05-04T12:44:56Z 3021.5700000000002 2021-05-04T12:45:01Z 3021.7199999999998 2021-05-04T12:45:06Z 3021.6900000000001 2021-05-04T12:45:11Z 3021.77 2021-05-04T12:45:16Z 3021.73 2021-05-04T12:45:21Z 3021.4499999999998 2021-05-04T12:45:26Z 3021.25 2021-05-04T12:45:31Z 3020.8800000000001 2021-05-04T12:45:36Z 3020.98 2021-05-04T12:45:41Z 3021.3499999999999 2021-05-04T12:45:46Z 3021.1300000000001 2021-05-04T12:45:51Z 3021.21 2021-05-04T12:45:56Z 3021.1399999999999 2021-05-04T12:46:01Z 3021.1399999999999 2021-05-04T12:46:06Z 3021.1399999999999 2021-05-04T12:46:11Z 3021.1399999999999 2021-05-04T12:46:16Z 3021.1399999999999 2021-05-04T12:46:21Z 3021.1399999999999 2021-05-04T12:46:26Z 3021.1399999999999 2021-05-04T12:46:31Z 3021.1399999999999 2021-05-04T12:46:36Z 3021.1399999999999 2021-05-04T12:46:41Z 3021.1399999999999 2021-05-04T12:46:46Z 3021.1399999999999 2021-05-04T12:46:51Z 3021.1399999999999 2021-05-04T12:46:56Z 3021.1399999999999 2021-05-04T12:47:01Z 3021.1399999999999 2021-05-04T12:47:06Z 3021.1399999999999 2021-05-04T12:47:11Z 3021.1399999999999 2021-05-04T12:47:16Z 3021.1399999999999 2021-05-04T12:47:21Z 3021.1399999999999 2021-05-04T12:47:26Z 3021.1399999999999 2021-05-04T12:47:31Z 3021.1399999999999 2021-05-04T12:47:36Z 3021.1399999999999 2021-05-04T12:47:41Z 3021.1399999999999 2021-05-04T12:47:46Z 3021.1399999999999 2021-05-04T12:47:51Z 3021.1399999999999 2021-05-04T12:47:56Z 3021.1399999999999 2021-05-04T12:48:01Z 3021.1399999999999 2021-05-04T12:48:06Z 3021.1399999999999 2021-05-04T12:48:11Z 3021.1399999999999 2021-05-04T12:48:16Z 3021.1399999999999 2021-05-04T12:48:21Z 3021.1399999999999 2021-05-04T12:48:26Z 3021.1399999999999 2021-05-04T12:48:31Z 3021.1399999999999 2021-05-04T12:48:36Z 3021.1399999999999 2021-05-04T12:48:41Z 3021.1399999999999 2021-05-04T12:48:46Z 3021.1399999999999 2021-05-04T12:48:51Z 3021.1399999999999 2021-05-04T12:48:56Z 3021.1399999999999 2021-05-04T12:49:01Z 3021.1399999999999 2021-05-04T12:49:06Z 3021.1399999999999 2021-05-04T12:49:11Z 3021.1399999999999 2021-05-04T12:49:16Z 3021.1399999999999 2021-05-04T12:49:21Z 3021.1399999999999 2021-05-04T12:49:26Z 3021.1399999999999 2021-05-04T12:49:31Z 3021.1399999999999 2021-05-04T12:49:36Z 3021.1399999999999 2021-05-04T12:49:41Z 3021.1399999999999 2021-05-04T12:49:46Z 3021.1399999999999 2021-05-04T12:49:51Z 3021.1399999999999 2021-05-04T12:49:56Z 3021.1399999999999 2021-05-04T12:50:01Z 3021.1399999999999 2021-05-04T12:50:06Z 3021.1399999999999 2021-05-04T12:50:11Z 3021.1399999999999 2021-05-04T12:50:16Z 3021.1399999999999 2021-05-04T12:50:21Z 3021.1399999999999 2021-05-04T12:50:26Z 3021.1399999999999 2021-05-04T12:50:31Z 3021.1399999999999 2021-05-04T12:50:36Z 3021.1399999999999 2021-05-04T12:50:41Z 3021.1399999999999 2021-05-04T12:50:46Z 3021.1399999999999 2021-05-04T12:50:51Z 3021.1399999999999 2021-05-04T12:50:56Z 3021.1399999999999 2021-05-04T12:51:01Z 3021.1399999999999 2021-05-04T12:51:06Z 3021.1399999999999 2021-05-04T12:51:11Z 3021.1399999999999 2021-05-04T12:51:16Z 3021.1399999999999 2021-05-04T12:51:21Z 3021.1399999999999 2021-05-04T12:51:26Z 3021.1399999999999 2021-05-04T12:51:31Z 3021.1399999999999 2021-05-04T12:51:36Z 3021.1399999999999 2021-05-04T12:51:41Z 3021.1399999999999 2021-05-04T12:51:46Z 3021.1399999999999 2021-05-04T12:51:51Z 3021.1399999999999 2021-05-04T12:51:56Z 3021.1399999999999 2021-05-04T12:52:01Z 3021.1399999999999 2021-05-04T12:52:06Z 3021.1399999999999 2021-05-04T12:52:11Z 3021.1399999999999 2021-05-04T12:52:16Z 3021.1399999999999 2021-05-04T12:52:21Z 3021.1399999999999 2021-05-04T12:52:26Z 3021.1399999999999 2021-05-04T12:52:31Z 3021.1399999999999 2021-05-04T12:52:36Z 3021.1399999999999 2021-05-04T12:52:41Z 3021.1399999999999 2021-05-04T12:52:46Z 3021.1399999999999 2021-05-04T12:52:51Z 3021.1399999999999 2021-05-04T12:52:56Z 3021.1399999999999 2021-05-04T12:53:01Z 3021.1399999999999 2021-05-04T12:53:06Z 3021.1399999999999 2021-05-04T12:53:11Z 3021.1399999999999 2021-05-04T12:53:16Z 3021.1399999999999 2021-05-04T12:53:21Z 3021.1399999999999 2021-05-04T12:53:26Z 3021.1399999999999 2021-05-04T12:53:31Z 3021.1399999999999 2021-05-04T12:53:36Z 3021.1399999999999 2021-05-04T12:53:41Z 3021.1399999999999 2021-05-04T12:53:46Z 3021.1399999999999 2021-05-04T12:53:51Z 3021.1399999999999 2021-05-04T12:53:56Z 3021.1399999999999 2021-05-04T12:54:01Z 3021.1399999999999 2021-05-04T12:54:06Z 3021.1399999999999 2021-05-04T12:54:11Z 3021.1399999999999 2021-05-04T12:54:16Z 3021.1399999999999 2021-05-04T12:54:21Z 3021.1399999999999 2021-05-04T12:54:26Z 3021.1399999999999 2021-05-04T12:54:31Z 3021.1399999999999 2021-05-04T12:54:36Z 3021.1399999999999 2021-05-04T12:54:41Z 3021.1399999999999 2021-05-04T12:54:46Z 3021.1399999999999 2021-05-04T12:54:51Z 3021.1399999999999 2021-05-04T12:54:56Z 3021.1399999999999 2021-05-04T12:55:01Z 3021.1399999999999 2021-05-04T12:55:06Z 3015.3899999999999 2021-05-04T12:55:11Z 3015.0700000000002 2021-05-04T12:55:16Z 3015.0300000000002 2021-05-04T12:55:21Z 3015.2600000000002 2021-05-04T12:55:26Z 3015.1199999999999 2021-05-04T12:55:31Z 3014.6700000000001 2021-05-04T12:55:36Z 3014.8299999999999 2021-05-04T12:55:41Z 3015.02 2021-05-04T12:55:46Z 3015.23 2021-05-04T12:55:51Z 3015.25 2021-05-04T12:55:56Z 3015.1300000000001 2021-05-04T12:56:01Z 3014.96 2021-05-04T12:56:06Z 3015.1399999999999 2021-05-04T12:56:11Z 3015.1399999999999 2021-05-04T12:56:16Z 3015.1399999999999 2021-05-04T12:56:21Z 3015.1399999999999 2021-05-04T12:56:26Z 3015.1399999999999 2021-05-04T12:56:31Z 3015.1399999999999 2021-05-04T12:56:36Z 3015.1399999999999 2021-05-04T12:56:41Z 3015.1399999999999 2021-05-04T12:56:46Z 3015.1399999999999 2021-05-04T12:56:51Z 3015.1399999999999 2021-05-04T12:56:56Z 3015.1399999999999 2021-05-04T12:57:01Z 3015.1399999999999 2021-05-04T12:57:06Z 3015.1399999999999 2021-05-04T12:57:11Z 3015.1399999999999 2021-05-04T12:57:16Z 3015.1399999999999 2021-05-04T12:57:21Z 3015.1399999999999 2021-05-04T12:57:26Z 3015.1399999999999 2021-05-04T12:57:31Z 3015.1399999999999 2021-05-04T12:57:36Z 3015.1399999999999 2021-05-04T12:57:41Z 3015.1399999999999 2021-05-04T12:57:46Z 3015.1399999999999 2021-05-04T12:57:51Z 3015.1399999999999 2021-05-04T12:57:56Z 3015.1399999999999 2021-05-04T12:58:01Z 3015.1399999999999 2021-05-04T12:58:06Z 3015.1399999999999 2021-05-04T12:58:11Z 3015.1399999999999 2021-05-04T12:58:16Z 3015.1399999999999 2021-05-04T12:58:21Z 3015.1399999999999 2021-05-04T12:58:26Z 3015.1399999999999 2021-05-04T12:58:31Z 3015.1399999999999 2021-05-04T12:58:36Z 3015.1399999999999 2021-05-04T12:58:41Z 3015.1399999999999 2021-05-04T12:58:46Z 3015.1399999999999 2021-05-04T12:58:51Z 3015.1399999999999 2021-05-04T12:58:56Z 3015.1399999999999 2021-05-04T12:59:01Z 3015.1399999999999 2021-05-04T12:59:06Z 3015.1399999999999 2021-05-04T12:59:11Z 3015.1399999999999 2021-05-04T12:59:16Z 3015.1399999999999 2021-05-04T12:59:21Z 3015.1399999999999 2021-05-04T12:59:26Z 3015.1399999999999 2021-05-04T12:59:31Z 3015.1399999999999 2021-05-04T12:59:36Z 3015.1399999999999 2021-05-04T12:59:41Z 3015.1399999999999 2021-05-04T12:59:46Z 3015.1399999999999 2021-05-04T12:59:51Z 3015.1399999999999 2021-05-04T12:59:56Z 3015.1399999999999 2021-05-04T13:00:01Z 3015.1399999999999 2021-05-04T13:00:06Z 3015.1399999999999 2021-05-04T13:00:11Z 3015.1399999999999 2021-05-04T13:00:16Z 3015.1399999999999 2021-05-04T13:00:21Z 3015.1399999999999 2021-05-04T13:00:26Z 3015.1399999999999 2021-05-04T13:00:31Z 3015.1399999999999 2021-05-04T13:00:36Z 3015.1399999999999 2021-05-04T13:00:41Z 3015.1399999999999 2021-05-04T13:00:46Z 3015.1399999999999 2021-05-04T13:00:51Z 3015.1399999999999 2021-05-04T13:00:56Z 3015.1399999999999 2021-05-04T13:01:01Z 3015.1399999999999 2021-05-04T13:01:06Z 3015.1399999999999 2021-05-04T13:01:11Z 3010.21 2021-05-04T13:01:16Z 3009.96 2021-05-04T13:01:21Z 3009.6100000000001 2021-05-04T13:01:26Z 3009.3299999999999 2021-05-04T13:01:31Z 3008.9499999999998 2021-05-04T13:01:36Z 3008.23 2021-05-04T13:01:41Z 3007.7600000000002 2021-05-04T13:01:46Z 3006.9099999999999 2021-05-04T13:01:51Z 3006.3899999999999 2021-05-04T13:01:56Z 3006.3000000000002 2021-05-04T13:02:01Z 3006.6300000000001 2021-05-04T13:02:06Z 3006.4400000000001 2021-05-04T13:02:11Z 3005.9099999999999 2021-05-04T13:02:16Z 3005.2800000000002 2021-05-04T13:02:21Z 3004.3299999999999 2021-05-04T13:02:26Z 3003.8099999999999 2021-05-04T13:02:31Z 3002.9299999999998 2021-05-04T13:02:36Z 3002.2199999999998 2021-05-04T13:02:41Z 3001.29 2021-05-04T13:02:46Z 3000.52 2021-05-04T13:02:51Z 2999.8499999999999 2021-05-04T13:02:56Z 2999.0999999999999 2021-05-04T13:03:01Z 2998.4200000000001 2021-05-04T13:03:06Z 2997.2399999999998 2021-05-04T13:03:11Z 2996.5599999999999 2021-05-04T13:03:16Z 2995.9000000000001 2021-05-04T13:03:21Z 2995.5999999999999 2021-05-04T13:03:26Z 2995.3200000000002 2021-05-04T13:03:31Z 2994.6500000000001 2021-05-04T13:03:36Z 2994.3200000000002 2021-05-04T13:03:41Z 2994.3600000000001 2021-05-04T13:03:46Z 2994.3499999999999 2021-05-04T13:03:51Z 2994.02 2021-05-04T13:03:56Z 2994.0100000000002 2021-05-04T13:04:01Z 2994.1599999999999 2021-05-04T13:04:06Z 2994.2399999999998 2021-05-04T13:04:11Z 2993.8699999999999 2021-05-04T13:04:16Z 2993.0799999999999 2021-05-04T13:04:21Z 2992.3800000000001 2021-05-04T13:04:26Z 2991.2600000000002 2021-05-04T13:04:31Z 2990.5100000000002 2021-05-04T13:04:36Z 2989.5999999999999 2021-05-04T13:04:41Z 2989.02 2021-05-04T13:04:46Z 2988.6100000000001 2021-05-04T13:04:51Z 2988.1399999999999 2021-05-04T13:04:56Z 2987.6399999999999 2021-05-04T13:05:01Z 2987.0300000000002 2021-05-04T13:05:06Z 2986.3499999999999 2021-05-04T13:05:11Z 2985.54 2021-05-04T13:05:16Z 2985.1199999999999 2021-05-04T13:05:21Z 2984.46 2021-05-04T13:05:26Z 2983.5900000000001 2021-05-04T13:05:31Z 2982.9899999999998 2021-05-04T13:05:36Z 2982.1300000000001 2021-05-04T13:05:41Z 2981.6799999999998 2021-05-04T13:05:46Z 2981.6199999999999 2021-05-04T13:05:51Z 2981.6199999999999 2021-05-04T13:05:56Z 2981.5700000000002 2021-05-04T13:06:01Z 2979.8400000000001 2021-05-04T13:06:06Z 2981.0700000000002 2021-05-04T13:06:11Z 2981.77 2021-05-04T13:06:16Z 2980.73 2021-05-04T13:06:21Z 2980.9200000000001 2021-05-04T13:06:26Z 2981.5300000000002 2021-05-04T13:06:31Z 2976.3099999999999 2021-05-04T13:06:36Z 2978.6100000000001 2021-05-04T13:06:41Z 2982.02 2021-05-04T13:06:46Z 2985.2800000000002 2021-05-04T13:06:51Z 2983.5599999999999 2021-05-04T13:06:56Z 2982.1100000000001 2021-05-04T13:07:01Z 2981.79 2021-05-04T13:07:06Z 2981.6300000000001 2021-05-04T13:07:11Z 2981.4499999999998 2021-05-04T13:07:16Z 2981.1900000000001 2021-05-04T13:07:21Z 2981.1900000000001 2021-05-04T13:07:26Z 2981.2800000000002 2021-05-04T13:07:31Z 2981.29 2021-05-04T13:07:36Z 2981.3499999999999 2021-05-04T13:07:41Z 2981.4499999999998 2021-05-04T13:07:46Z 2981.52 2021-05-04T13:07:51Z 2981.5300000000002 2021-05-04T13:07:56Z 2981.6799999999998 2021-05-04T13:08:01Z 2981.6900000000001 2021-05-04T13:08:06Z 2981.6999999999998 2021-05-04T13:08:11Z 2981.6700000000001 2021-05-04T13:08:16Z 2981.6199999999999 2021-05-04T13:08:21Z 2977.98 2021-05-04T13:08:26Z 2978.4499999999998 2021-05-04T13:08:31Z 2979.8000000000002 2021-05-04T13:08:36Z 2981.8299999999999 2021-05-04T13:08:41Z 2983.2800000000002 2021-05-04T13:08:46Z 2982.9899999999998 2021-05-04T13:08:51Z 2980.3600000000001 2021-05-04T13:08:56Z 2981.9000000000001 2021-05-04T13:09:01Z 2982.75 2021-05-04T13:09:06Z 2982.6900000000001 2021-05-04T13:09:11Z 2983.4699999999998 2021-05-04T13:09:16Z 2983.21 2021-05-04T13:09:21Z 2983.3400000000001 2021-05-04T13:09:26Z 2983.5500000000002 2021-05-04T13:09:31Z 2983.6799999999998 2021-05-04T13:09:36Z 2983.9400000000001 2021-05-04T13:09:41Z 2983.6100000000001 2021-05-04T13:09:46Z 2983.4699999999998 2021-05-04T13:09:51Z 2983.29 2021-05-04T13:09:56Z 2983.0500000000002 2021-05-04T13:10:01Z 2983.0500000000002 2021-05-04T13:10:06Z 2983.04 2021-05-04T13:10:11Z 2982.9099999999999 2021-05-04T13:10:16Z 2982.6900000000001 2021-05-04T13:10:21Z 2982.6300000000001 2021-05-04T13:10:26Z 2982.5900000000001 2021-05-04T13:10:31Z 2982.6300000000001 2021-05-04T13:10:36Z 2982.5900000000001 2021-05-04T13:10:41Z 2983.0500000000002 2021-05-04T13:10:46Z 2982.9499999999998 2021-05-04T13:10:51Z 2982.77 2021-05-04T13:10:56Z 2982.6399999999999 2021-05-04T13:11:01Z 2982.6300000000001 2021-05-04T13:11:06Z 2982.4899999999998 2021-05-04T13:11:11Z 2982.3200000000002 2021-05-04T13:11:16Z 2982.29 2021-05-04T13:11:21Z 2982.6199999999999 2021-05-04T13:11:26Z 2982.6199999999999 2021-05-04T13:11:31Z 2982.6199999999999 2021-05-04T13:11:36Z 2982.6199999999999 2021-05-04T13:11:41Z 2982.6199999999999 2021-05-04T13:11:46Z 2982.6199999999999 2021-05-04T13:11:51Z 2982.6199999999999 2021-05-04T13:11:56Z 2982.6199999999999 2021-05-04T13:12:01Z 2982.6199999999999 2021-05-04T13:12:06Z 2982.6199999999999 2021-05-04T13:12:11Z 2982.6199999999999 2021-05-04T13:12:16Z 2982.6199999999999 2021-05-04T13:12:21Z 2982.6199999999999 2021-05-04T13:12:26Z 2982.6199999999999 2021-05-04T13:12:31Z 2982.6199999999999 2021-05-04T13:12:36Z 2982.6199999999999 2021-05-04T13:12:41Z 2982.6199999999999 2021-05-04T13:12:46Z 2982.6199999999999 2021-05-04T13:12:51Z 2982.6199999999999 2021-05-04T13:12:56Z 2982.6199999999999 2021-05-04T13:13:01Z 2982.6199999999999 2021-05-04T13:13:06Z 2982.6199999999999 2021-05-04T13:13:11Z 2982.6199999999999 2021-05-04T13:13:16Z 2982.6199999999999 2021-05-04T13:13:21Z 2982.6199999999999 2021-05-04T13:13:26Z 2982.6199999999999 2021-05-04T13:13:31Z 2982.6199999999999 2021-05-04T13:13:36Z 2982.6199999999999 2021-05-04T13:13:41Z 2982.6199999999999 2021-05-04T13:13:46Z 2982.6199999999999 2021-05-04T13:13:51Z 2982.6199999999999 2021-05-04T13:13:56Z 2982.6199999999999 2021-05-04T13:14:01Z 2982.6199999999999 2021-05-04T13:14:06Z 2982.6199999999999 2021-05-04T13:14:11Z 2982.6199999999999 2021-05-04T13:14:16Z 2982.6199999999999 2021-05-04T13:14:21Z 2982.6199999999999 2021-05-04T13:14:26Z 2996.0100000000002 2021-05-04T13:14:31Z 2995.9299999999998 2021-05-04T13:14:36Z 2995.7399999999998 2021-05-04T13:14:41Z 2996.6300000000001 2021-05-04T13:14:46Z 2997.6599999999999 2021-05-04T13:14:51Z 2998.6399999999999 2021-05-04T13:14:56Z 2999.1999999999998 2021-05-04T13:15:01Z 2998.7199999999998 2021-05-04T13:15:06Z 3000.0700000000002 2021-05-04T13:15:11Z 3000.6900000000001 2021-05-04T13:15:16Z 3002.1199999999999 2021-05-04T13:15:21Z 3002.4099999999999 2021-05-04T13:15:26Z 3003.2600000000002 2021-05-04T13:15:31Z 3003.7399999999998 2021-05-04T13:15:36Z 3004.5799999999999 2021-05-04T13:15:41Z 3005.0100000000002 2021-05-04T13:15:46Z 3005.6500000000001 2021-05-04T13:15:51Z 3006.3000000000002 2021-05-04T13:15:56Z 3007 2021-05-04T13:16:01Z 3007.27 2021-05-04T13:16:06Z 3007.27 2021-05-04T13:16:11Z 3007.5700000000002 2021-05-04T13:16:16Z 3007.9099999999999 2021-05-04T13:16:21Z 3008.2399999999998 2021-05-04T13:16:26Z 3008.48 2021-05-04T13:16:31Z 3008.8000000000002 2021-05-04T13:16:36Z 3009.0900000000001 2021-05-04T13:16:41Z 3008.98 2021-05-04T13:16:46Z 3008.8099999999999 2021-05-04T13:16:51Z 3008.7800000000002 2021-05-04T13:16:56Z 3008.6900000000001 2021-05-04T13:17:01Z 3008.5999999999999 2021-05-04T13:17:06Z 3008.5500000000002 2021-05-04T13:17:11Z 3008.5999999999999 2021-05-04T13:17:16Z 3008.6399999999999 2021-05-04T13:17:21Z 3008.6999999999998 2021-05-04T13:17:26Z 3008.8800000000001 2021-05-04T13:17:31Z 3008.98 2021-05-04T13:17:36Z 3008.96 2021-05-04T13:17:41Z 3008.8000000000002 2021-05-04T13:17:46Z 3008.6300000000001 2021-05-04T13:17:51Z 3008.5799999999999 2021-05-04T13:17:56Z 3008.2800000000002 2021-05-04T13:18:01Z 3008.1199999999999 2021-05-04T13:18:06Z 3007.7399999999998 2021-05-04T13:18:11Z 3007.5599999999999 2021-05-04T13:18:16Z 3007.1900000000001 2021-05-04T13:18:21Z 3006.1199999999999 2021-05-04T13:18:26Z 2987.8000000000002 2021-05-04T13:18:31Z 2973.48 2021-05-04T13:18:36Z 2968.0599999999999 2021-05-04T13:18:41Z 2964.79 2021-05-04T13:18:46Z 2963.0700000000002 2021-05-04T13:18:51Z 2961.75 2021-05-04T13:18:56Z 2960.5100000000002 2021-05-04T13:19:01Z 2959.6999999999998 2021-05-04T13:19:06Z 2958.73 2021-05-04T13:19:11Z 2957.8200000000002 2021-05-04T13:19:16Z 2956.8499999999999 2021-05-04T13:19:21Z 2956.4699999999998 2021-05-04T13:19:26Z 2956.1399999999999 2021-05-04T13:19:31Z 2955.5900000000001 2021-05-04T13:19:36Z 2954.9000000000001 2021-05-04T13:19:41Z 2953.98 2021-05-04T13:19:46Z 2953.1799999999998 2021-05-04T13:19:51Z 2952.0500000000002 2021-05-04T13:19:56Z 2951.0999999999999 2021-05-04T13:20:01Z 2950.3299999999999 2021-05-04T13:20:06Z 2949.6900000000001 2021-05-04T13:20:11Z 2949.23 2021-05-04T13:20:16Z 2948.8099999999999 2021-05-04T13:20:21Z 2948.23 2021-05-04T13:20:26Z 2947.3699999999999 2021-05-04T13:20:31Z 2946.5599999999999 2021-05-04T13:20:36Z 2945.48 2021-05-04T13:20:41Z 2944.46 2021-05-04T13:20:46Z 2943.3299999999999 2021-05-04T13:20:51Z 2942.5700000000002 2021-05-04T13:20:56Z 2942.02 2021-05-04T13:21:01Z 2941.3099999999999 2021-05-04T13:21:06Z 2940.4299999999998 2021-05-04T13:21:11Z 2939.5799999999999 2021-05-04T13:21:16Z 2938.9000000000001 2021-05-04T13:21:21Z 2937.7600000000002 2021-05-04T13:21:26Z 2937.1599999999999 2021-05-04T13:21:31Z 2936.6300000000001 2021-05-04T13:21:36Z 2936.04 2021-05-04T13:21:41Z 2935.02 2021-05-04T13:21:46Z 2934.0300000000002 2021-05-04T13:21:51Z 2933.0900000000001 2021-05-04T13:21:56Z 2932.0799999999999 2021-05-04T13:22:01Z 2931 2021-05-04T13:22:06Z 2930.4400000000001 2021-05-04T13:22:11Z 2929.9400000000001 2021-05-04T13:22:16Z 2929.75 2021-05-04T13:22:21Z 2929.8299999999999 2021-05-04T13:22:26Z 2929.8499999999999 2021-05-04T13:22:31Z 2929.9400000000001 2021-05-04T13:22:36Z 2929.71 2021-05-04T13:22:41Z 2929.6799999999998 2021-05-04T13:22:46Z 2929.79 2021-05-04T13:22:51Z 2929.6599999999999 2021-05-04T13:22:56Z 2929.8400000000001 2021-05-04T13:23:01Z 2929.8699999999999 2021-05-04T13:23:06Z 2929.8899999999999 2021-05-04T13:23:11Z 2930.0300000000002 2021-05-04T13:23:16Z 2930 2021-05-04T13:23:21Z 2929.9299999999998 2021-05-04T13:23:26Z 2930.0300000000002 2021-05-04T13:23:31Z 2929.8699999999999 2021-05-04T13:23:36Z 2929.71 2021-05-04T13:23:41Z 2929.71 2021-05-04T13:23:46Z 2929.71 2021-05-04T13:23:51Z 2929.71 2021-05-04T13:23:56Z 2929.71 2021-05-04T13:24:01Z 2929.71 2021-05-04T13:24:06Z 2929.71 2021-05-04T13:24:11Z 2929.71 2021-05-04T13:24:16Z 2929.71 2021-05-04T13:24:21Z 2929.71 2021-05-04T13:24:26Z 2929.71 2021-05-04T13:24:31Z 2929.71 2021-05-04T13:24:36Z 2929.71 2021-05-04T13:24:41Z 2929.71 2021-05-04T13:24:46Z 2929.71 2021-05-04T13:24:51Z 2929.71 2021-05-04T13:24:56Z 2929.71 2021-05-04T13:25:01Z 2929.71 2021-05-04T13:25:06Z 2929.71 2021-05-04T13:25:11Z 2929.71 2021-05-04T13:25:16Z 2929.71 2021-05-04T13:25:21Z 2929.71 2021-05-04T13:25:26Z 2929.71 2021-05-04T13:25:31Z 2929.71 2021-05-04T13:25:36Z 2924.6599999999999 2021-05-04T13:25:41Z 2924.3499999999999 2021-05-04T13:25:46Z 2923.5599999999999 2021-05-04T13:25:51Z 2922.8000000000002 2021-05-04T13:25:56Z 2921.9200000000001 2021-05-04T13:26:01Z 2921.0100000000002 2021-05-04T13:26:06Z 2920.48 2021-05-04T13:26:11Z 2920.1799999999998 2021-05-04T13:26:16Z 2919.9099999999999 2021-05-04T13:26:21Z 2919.6199999999999 2021-05-04T13:26:26Z 2918.8200000000002 2021-05-04T13:26:31Z 2918.3200000000002 2021-05-04T13:26:36Z 2917.2800000000002 2021-05-04T13:26:41Z 2916.27 2021-05-04T13:26:46Z 2914.9000000000001 2021-05-04T13:26:51Z 2913.8000000000002 2021-05-04T13:26:56Z 2912.3699999999999 2021-05-04T13:27:01Z 2911.21 2021-05-04T13:27:06Z 2910.2399999999998 2021-05-04T13:27:11Z 2909.3699999999999 2021-05-04T13:27:16Z 2908.5300000000002 2021-05-04T13:27:21Z 2908.2199999999998 2021-05-04T13:27:26Z 2907.9299999999998 2021-05-04T13:27:31Z 2907.1500000000001 2021-05-04T13:27:36Z 2906.02 2021-05-04T13:27:41Z 2905.3499999999999 2021-05-04T13:27:46Z 2904.7199999999998 2021-05-04T13:27:51Z 2904.0500000000002 2021-05-04T13:27:56Z 2903.0799999999999 2021-05-04T13:28:01Z 2902.0500000000002 2021-05-04T13:28:06Z 2901.3600000000001 2021-05-04T13:28:11Z 2899.2399999999998 2021-05-04T13:28:16Z 2899.1599999999999 2021-05-04T13:28:21Z 2898.2399999999998 2021-05-04T13:28:26Z 2896.9000000000001 2021-05-04T13:28:31Z 2895.5300000000002 2021-05-04T13:28:36Z 2894.4699999999998 2021-05-04T13:28:41Z 2893.4899999999998 2021-05-04T13:28:46Z 2892.75 2021-05-04T13:28:51Z 2892.5500000000002 2021-05-04T13:28:56Z 2892.54 2021-05-04T13:29:01Z 2892.5900000000001 2021-05-04T13:29:06Z 2892.5500000000002 2021-05-04T13:29:11Z 2892.5300000000002 2021-05-04T13:29:16Z 2892.4499999999998 2021-05-04T13:29:21Z 2892.4499999999998 2021-05-04T13:29:26Z 2892.48 2021-05-04T13:29:31Z 2892.3400000000001 2021-05-04T13:29:36Z 2891.9499999999998 2021-05-04T13:29:41Z 2890.9899999999998 2021-05-04T13:29:46Z 2890 2021-05-04T13:29:51Z 2888.8099999999999 2021-05-04T13:29:56Z 2887.9899999999998 2021-05-04T13:30:01Z 2887.02 2021-05-04T13:30:06Z 2886.0599999999999 2021-05-04T13:30:11Z 2885.25 2021-05-04T13:30:16Z 2884.21 2021-05-04T13:30:21Z 2883.4899999999998 2021-05-04T13:30:26Z 2882.75 2021-05-04T13:30:31Z 2881.9899999999998 2021-05-04T13:30:36Z 2881.0999999999999 2021-05-04T13:30:41Z 2880.1399999999999 2021-05-04T13:30:46Z 2879.7199999999998 2021-05-04T13:30:51Z 2879.3499999999999 2021-05-04T13:30:56Z 2879.23 2021-05-04T13:31:01Z 2879.02 2021-05-04T13:31:06Z 2879.0799999999999 2021-05-04T13:31:11Z 2879.0100000000002 2021-05-04T13:31:16Z 2878.9499999999998 2021-05-04T13:31:21Z 2878.8200000000002 2021-05-04T13:31:26Z 2878.77 2021-05-04T13:31:31Z 2878.6399999999999 2021-05-04T13:31:36Z 2878.6799999999998 2021-05-04T13:31:41Z 2878.79 2021-05-04T13:31:46Z 2878.6599999999999 2021-05-04T13:31:51Z 2878.5599999999999 2021-05-04T13:31:56Z 2878.6300000000001 2021-05-04T13:32:01Z 2878.4899999999998 2021-05-04T13:32:06Z 2878.4499999999998 2021-05-04T13:32:11Z 2878.3400000000001 2021-05-04T13:32:16Z 2878.3099999999999 2021-05-04T13:32:21Z 2878.27 2021-05-04T13:32:26Z 2878.21 2021-05-04T13:32:31Z 2878.25 2021-05-04T13:32:36Z 2878.1500000000001 2021-05-04T13:32:41Z 2878.1599999999999 2021-05-04T13:32:46Z 2878.1599999999999 2021-05-04T13:32:51Z 2878.1599999999999 2021-05-04T13:32:56Z 2878.1799999999998 2021-05-04T13:33:01Z 2878.1700000000001 2021-05-04T13:33:06Z 2878.2399999999998 2021-05-04T13:33:11Z 2877.98 2021-05-04T13:33:16Z 2877.1900000000001 2021-05-04T13:33:21Z 2876.2199999999998 2021-05-04T13:33:26Z 2875.4299999999998 2021-05-04T13:33:31Z 2874.3699999999999 2021-05-04T13:33:36Z 2873.46 2021-05-04T13:33:41Z 2873.3099999999999 2021-05-04T13:33:46Z 2873.1199999999999 2021-05-04T13:33:51Z 2872.7199999999998 2021-05-04T13:33:56Z 2871.79 2021-05-04T13:34:01Z 2871.1599999999999 2021-05-04T13:34:06Z 2870.3000000000002 2021-05-04T13:34:11Z 2869.1199999999999 2021-05-04T13:34:16Z 2867.9099999999999 2021-05-04T13:34:21Z 2866.8499999999999 2021-05-04T13:34:26Z 2866.02 2021-05-04T13:34:31Z 2865.2199999999998 2021-05-04T13:34:36Z 2864.3000000000002 2021-05-04T13:34:41Z 2863.2399999999998 2021-05-04T13:34:46Z 2862.4200000000001 2021-05-04T13:34:51Z 2861.6700000000001 2021-05-04T13:34:56Z 2860.9699999999998 2021-05-04T13:35:01Z 2860.0900000000001 2021-05-04T13:35:06Z 2859.1199999999999 2021-05-04T13:35:11Z 2858.0500000000002 2021-05-04T13:35:16Z 2856.6100000000001 2021-05-04T13:35:21Z 2855.6300000000001 2021-05-04T13:35:26Z 2854.2399999999998 2021-05-04T13:35:31Z 2853.2600000000002 2021-05-04T13:35:36Z 2851.9000000000001 2021-05-04T13:35:41Z 2850.6300000000001 2021-05-04T13:35:46Z 2849.5300000000002 2021-05-04T13:35:51Z 2848.1300000000001 2021-05-04T13:35:56Z 2847.25 2021-05-04T13:36:01Z 2846.5 2021-05-04T13:36:06Z 2845.4499999999998 2021-05-04T13:36:11Z 2844.25 2021-05-04T13:36:16Z 2843.1999999999998 2021-05-04T13:36:21Z 2841.9299999999998 2021-05-04T13:36:26Z 2840.71 2021-05-04T13:36:31Z 2839.4699999999998 2021-05-04T13:36:36Z 2838.0599999999999 2021-05-04T13:36:41Z 2837.0900000000001 2021-05-04T13:36:46Z 2835.5700000000002 2021-05-04T13:36:51Z 2834.5799999999999 2021-05-04T13:36:56Z 2833.54 2021-05-04T13:37:01Z 2832.3400000000001 2021-05-04T13:37:06Z 2831.9699999999998 2021-05-04T13:37:11Z 2831.8600000000001 2021-05-04T13:37:16Z 2831.3600000000001 2021-05-04T13:37:21Z 2831.0700000000002 2021-05-04T13:37:26Z 2830.5799999999999 2021-05-04T13:37:31Z 2830.0999999999999 2021-05-04T13:37:36Z 2829.6300000000001 2021-05-04T13:37:41Z 2829.3000000000002 2021-05-04T13:37:46Z 2828.7399999999998 2021-05-04T13:37:51Z 2828.6799999999998 2021-05-04T13:37:56Z 2828.75 2021-05-04T13:38:01Z 2828.9899999999998 2021-05-04T13:38:06Z 2829.1500000000001 2021-05-04T13:38:11Z 2829.2199999999998 2021-05-04T13:38:16Z 2829.2199999999998 2021-05-04T13:38:21Z 2830.0599999999999 2021-05-04T13:38:26Z 2830.02 2021-05-04T13:38:31Z 2829.8600000000001 2021-05-04T13:38:36Z 2829.6900000000001 2021-05-04T13:38:41Z 2830.0599999999999 2021-05-04T13:38:46Z 2829.9499999999998 2021-05-04T13:38:51Z 2830.5999999999999 2021-05-04T13:38:56Z 2830.2399999999998 2021-05-04T13:39:01Z 2829.5700000000002 2021-05-04T13:39:06Z 2829.1399999999999 2021-05-04T13:39:11Z 2829 2021-05-04T13:39:16Z 2828.6599999999999 2021-05-04T13:39:21Z 2828.0500000000002 2021-05-04T13:39:26Z 2827.1799999999998 2021-05-04T13:39:31Z 2826.3099999999999 2021-05-04T13:39:36Z 2825.4899999999998 2021-05-04T13:39:41Z 2825.0500000000002 2021-05-04T13:39:46Z 2824.71 2021-05-04T13:39:51Z 2824.0500000000002 2021-05-04T13:39:56Z 2823.29 2021-05-04T13:40:01Z 2822.3499999999999 2021-05-04T13:40:06Z 2821.1300000000001 2021-05-04T13:40:11Z 2820.02 2021-05-04T13:40:16Z 2818.6199999999999 2021-05-04T13:40:21Z 2817.8499999999999 2021-05-04T13:40:26Z 2816.6999999999998 2021-05-04T13:40:31Z 2816.23 2021-05-04T13:40:36Z 2815.4699999999998 2021-05-04T13:40:41Z 2813.1100000000001 2021-05-04T13:40:46Z 2812.7199999999998 2021-05-04T13:40:51Z 2812.77 2021-05-04T13:40:56Z 2812.6500000000001 2021-05-04T13:41:01Z 2813.3200000000002 2021-05-04T13:41:06Z 2813.5 2021-05-04T13:41:11Z 2813.2399999999998 2021-05-04T13:41:16Z 2812.8099999999999 2021-05-04T13:41:21Z 2812.3400000000001 2021-05-04T13:41:26Z 2811.9499999999998 2021-05-04T13:41:31Z 2811.8000000000002 2021-05-04T13:41:36Z 2811.2399999999998 2021-05-04T13:41:41Z 2810.1799999999998 2021-05-04T13:41:46Z 2809.1199999999999 2021-05-04T13:41:51Z 2807.9099999999999 2021-05-04T13:41:56Z 2807.1300000000001 2021-05-04T13:42:01Z 2806.1300000000001 2021-05-04T13:42:06Z 2805.1399999999999 2021-05-04T13:42:11Z 2803.8800000000001 2021-05-04T13:42:16Z 2802.52 2021-05-04T13:42:21Z 2800.96 2021-05-04T13:42:26Z 2799.5500000000002 2021-05-04T13:42:31Z 2798.0799999999999 2021-05-04T13:42:36Z 2796.6300000000001 2021-05-04T13:42:41Z 2795.3000000000002 2021-05-04T13:42:46Z 2793.5900000000001 2021-05-04T13:42:51Z 2792.2800000000002 2021-05-04T13:42:56Z 2790.5300000000002 2021-05-04T13:43:01Z 2789.27 2021-05-04T13:43:06Z 2788.0700000000002 2021-05-04T13:43:11Z 2786 2021-05-04T13:43:16Z 2784.4000000000001 2021-05-04T13:43:21Z 2782.77 2021-05-04T13:43:26Z 2781.96 2021-05-04T13:43:31Z 2781.0599999999999 2021-05-04T13:43:36Z 2780.8000000000002 2021-05-04T13:43:41Z 2780.6799999999998 2021-05-04T13:43:46Z 2780.5999999999999 2021-05-04T13:43:51Z 2780.5100000000002 2021-05-04T13:43:56Z 2780.1900000000001 2021-05-04T13:44:01Z 2779.5 2021-05-04T13:44:06Z 2778.1300000000001 2021-05-04T13:44:11Z 2776.9000000000001 2021-05-04T13:44:16Z 2775.6799999999998 2021-05-04T13:44:21Z 2774.1599999999999 2021-05-04T13:44:26Z 2772.73 2021-05-04T13:44:31Z 2771.3800000000001 2021-05-04T13:44:36Z 2770.4400000000001 2021-05-04T13:44:41Z 2768.98 2021-05-04T13:44:46Z 2767.75 2021-05-04T13:44:51Z 2766.3899999999999 2021-05-04T13:44:56Z 2764.9699999999998 2021-05-04T13:45:01Z 2764 2021-05-04T13:45:06Z 2763.6599999999999 2021-05-04T13:45:11Z 2763.1399999999999 2021-05-04T13:45:16Z 2762.4099999999999 2021-05-04T13:45:21Z 2761.9000000000001 2021-05-04T13:45:26Z 2761.5599999999999 2021-05-04T13:45:31Z 2761.46 2021-05-04T13:45:36Z 2761.0799999999999 2021-05-04T13:45:41Z 2760.0700000000002 2021-05-04T13:45:46Z 2759.1799999999998 2021-05-04T13:45:51Z 2758.1799999999998 2021-05-04T13:45:56Z 2757.0799999999999 2021-05-04T13:46:01Z 2756.1900000000001 2021-05-04T13:46:06Z 2755.1100000000001 2021-05-04T13:46:11Z 2754.2199999999998 2021-05-04T13:46:16Z 2753.3200000000002 2021-05-04T13:46:21Z 2752.7399999999998 2021-05-04T13:46:26Z 2751.73 2021-05-04T13:46:31Z 2751.02 2021-05-04T13:46:36Z 2750.23 2021-05-04T13:46:41Z 2749.6799999999998 2021-05-04T13:46:46Z 2748.1100000000001 2021-05-04T13:46:51Z 2747.9000000000001 2021-05-04T13:46:56Z 2747.9099999999999 2021-05-04T13:47:01Z 2747.1300000000001 2021-05-04T13:47:06Z 2746.2800000000002 2021-05-04T13:47:11Z 2745.48 2021-05-04T13:47:16Z 2744.6100000000001 2021-05-04T13:47:21Z 2744.1100000000001 2021-05-04T13:47:26Z 2743.1500000000001 2021-05-04T13:47:31Z 2742.4000000000001 2021-05-04T13:47:36Z 2741.4400000000001 2021-05-04T13:47:41Z 2740.79 2021-05-04T13:47:46Z 2740.29 2021-05-04T13:47:51Z 2739.48 2021-05-04T13:47:56Z 2738.98 2021-05-04T13:48:01Z 2738.6599999999999 2021-05-04T13:48:06Z 2738.6599999999999 2021-05-04T13:48:11Z 2738.3800000000001 2021-05-04T13:48:16Z 2738.1100000000001 2021-05-04T13:48:21Z 2737.8299999999999 2021-05-04T13:48:26Z 2737.3400000000001 2021-05-04T13:48:31Z 2736.6999999999998 2021-05-04T13:48:36Z 2736.6700000000001 2021-05-04T13:48:41Z 2736.4400000000001 2021-05-04T13:48:46Z 2734.29 2021-05-04T13:48:51Z 2733.6999999999998 2021-05-04T13:48:56Z 2734.3699999999999 2021-05-04T13:49:01Z 2733.8099999999999 2021-05-04T13:49:06Z 2732.9099999999999 2021-05-04T13:49:11Z 2732.25 2021-05-04T13:49:16Z 2731.5799999999999 2021-05-04T13:49:21Z 2731.98 2021-05-04T13:49:26Z 2731.4099999999999 2021-05-04T13:49:31Z 2730.6100000000001 2021-05-04T13:49:36Z 2729.71 2021-05-04T13:49:41Z 2728.8299999999999 2021-05-04T13:49:46Z 2728.1700000000001 2021-05-04T13:49:51Z 2727.8499999999999 2021-05-04T13:49:56Z 2727.5100000000002 2021-05-04T13:50:01Z 2726.9699999999998 2021-05-04T13:50:06Z 2726.5599999999999 2021-05-04T13:50:11Z 2726.4400000000001 2021-05-04T13:50:16Z 2726.25 2021-05-04T13:50:21Z 2725.8400000000001 2021-05-04T13:50:26Z 2725.6500000000001 2021-05-04T13:50:31Z 2725.1500000000001 2021-05-04T13:50:36Z 2724.5599999999999 2021-05-04T13:50:41Z 2723.8299999999999 2021-05-04T13:50:46Z 2723.3699999999999 2021-05-04T13:50:51Z 2722.8699999999999 2021-05-04T13:50:56Z 2722.5700000000002 2021-05-04T13:51:01Z 2722.1599999999999 2021-05-04T13:51:06Z 2721.8400000000001 2021-05-04T13:51:11Z 2721.3499999999999 2021-05-04T13:51:16Z 2720.7800000000002 2021-05-04T13:51:21Z 2720.1999999999998 2021-05-04T13:51:26Z 2719.5999999999999 2021-05-04T13:51:31Z 2719.0300000000002 2021-05-04T13:51:36Z 2718.6100000000001 2021-05-04T13:51:41Z 2718.48 2021-05-04T13:51:46Z 2718.3099999999999 2021-05-04T13:51:51Z 2718.1300000000001 2021-05-04T13:51:56Z 2717.7600000000002 2021-05-04T13:52:01Z 2717.4400000000001 2021-05-04T13:52:06Z 2716.8699999999999 2021-05-04T13:52:11Z 2716.2800000000002 2021-05-04T13:52:16Z 2715.96 2021-05-04T13:52:21Z 2715.6199999999999 2021-05-04T13:52:26Z 2712.54 2021-05-04T13:52:31Z 2712.46 2021-05-04T13:52:36Z 2713.1300000000001 2021-05-04T13:52:41Z 2713.1399999999999 2021-05-04T13:52:46Z 2713.1399999999999 2021-05-04T13:52:51Z 2713.1399999999999 2021-05-04T13:52:56Z 2713.1399999999999 2021-05-04T13:53:01Z 2712.48 2021-05-04T13:53:06Z 2712.4899999999998 2021-05-04T13:53:11Z 2712.4899999999998 2021-05-04T13:53:16Z 2712.4899999999998 2021-05-04T13:53:21Z 2712.4899999999998 2021-05-04T13:53:26Z 2712.4899999999998 2021-05-04T13:53:31Z 2712.4899999999998 2021-05-04T13:53:36Z 2712.4899999999998 2021-05-04T13:53:41Z 2712.4899999999998 2021-05-04T13:53:46Z 2714.29 2021-05-04T13:53:51Z 2712.71 2021-05-04T13:53:56Z 2711.21 2021-05-04T13:54:01Z 2710.5700000000002 2021-05-04T13:54:06Z 2710.21 2021-05-04T13:54:11Z 2709.6999999999998 2021-05-04T13:54:16Z 2709.6199999999999 2021-05-04T13:54:21Z 2709.27 2021-05-04T13:54:26Z 2708.6900000000001 2021-05-04T13:54:31Z 2708.5700000000002 2021-05-04T13:54:36Z 2708.3499999999999 2021-05-04T13:54:41Z 2708.0500000000002 2021-05-04T13:54:46Z 2707.4699999999998 2021-05-04T13:54:51Z 2707.02 2021-05-04T13:54:56Z 2706.1399999999999 2021-05-04T13:55:01Z 2706.2399999999998 2021-05-04T13:55:06Z 2705.8299999999999 2021-05-04T13:55:11Z 2705.1199999999999 2021-05-04T13:55:16Z 2704.8299999999999 2021-05-04T13:55:21Z 2704.6799999999998 2021-05-04T13:55:26Z 2704.4099999999999 2021-05-04T13:55:31Z 2704.3200000000002 2021-05-04T13:55:36Z 2704.7199999999998 2021-05-04T13:55:41Z 2704.5100000000002 2021-05-04T13:55:46Z 2704.5100000000002 2021-05-04T13:55:51Z 2704.6399999999999 2021-05-04T13:55:56Z 2704.79 2021-05-04T13:56:01Z 2705.0500000000002 2021-05-04T13:56:06Z 2705.4699999999998 2021-05-04T13:56:11Z 2704.8299999999999 2021-05-04T13:56:16Z 2704.3600000000001 2021-05-04T13:56:21Z 2704.25 2021-05-04T13:56:26Z 2703.6500000000001 2021-05-04T13:56:31Z 2702.75 2021-05-04T13:56:36Z 2701.8200000000002 2021-05-04T13:56:41Z 2701.3200000000002 2021-05-04T13:56:46Z 2700.8000000000002 2021-05-04T13:56:51Z 2700.0500000000002 2021-05-04T13:56:56Z 2700.0500000000002 2021-05-04T13:57:01Z 2700 2021-05-04T13:57:06Z 2699.7199999999998 2021-05-04T13:57:11Z 2699.5900000000001 2021-05-04T13:57:16Z 2699.1900000000001 2021-05-04T13:57:21Z 2698.52 2021-05-04T13:57:26Z 2697.8499999999999 2021-05-04T13:57:31Z 2697.0900000000001 2021-05-04T13:57:36Z 2696.6500000000001 2021-05-04T13:57:41Z 2696.3699999999999 2021-05-04T13:57:46Z 2695.9499999999998 2021-05-04T13:57:51Z 2695.9699999999998 2021-05-04T13:57:56Z 2695.7600000000002 2021-05-04T13:58:01Z 2695.3699999999999 2021-05-04T13:58:06Z 2695.3299999999999 2021-05-04T13:58:11Z 2695.23 2021-05-04T13:58:16Z 2694.8600000000001 2021-05-04T13:58:21Z 2694.5900000000001 2021-05-04T13:58:26Z 2694.6700000000001 2021-05-04T13:58:31Z 2694.2600000000002 2021-05-04T13:58:36Z 2694.0100000000002 2021-05-04T13:58:41Z 2697.2600000000002 2021-05-04T13:58:46Z 2697.2600000000002 2021-05-04T13:58:51Z 2697.2600000000002 2021-05-04T13:58:56Z 2697.2600000000002 2021-05-04T13:59:01Z 2697.2600000000002 2021-05-04T13:59:06Z 2697.2600000000002 2021-05-04T13:59:11Z 2696.8200000000002 2021-05-04T13:59:16Z 2693.02 2021-05-04T13:59:21Z 2692.4000000000001 2021-05-04T13:59:26Z 2691.9499999999998 2021-05-04T13:59:31Z 2691.5900000000001 2021-05-04T13:59:36Z 2691.5100000000002 2021-05-04T13:59:41Z 2691.4499999999998 2021-05-04T13:59:46Z 2691.3600000000001 2021-05-04T13:59:51Z 2690.9699999999998 2021-05-04T13:59:56Z 2690.79 2021-05-04T14:00:01Z 2690.2800000000002 2021-05-04T14:00:06Z 2689.6199999999999 2021-05-04T14:00:11Z 2689.0900000000001 2021-05-04T14:00:16Z 2688.5900000000001 2021-05-04T14:00:21Z 2688.1999999999998 2021-05-04T14:00:26Z 2688.0500000000002 2021-05-04T14:00:31Z 2687.5500000000002 2021-05-04T14:00:36Z 2686.7600000000002 2021-05-04T14:00:41Z 2685.9899999999998 2021-05-04T14:00:46Z 2685.21 2021-05-04T14:00:51Z 2684.4299999999998 2021-05-04T14:00:56Z 2683.5500000000002 2021-05-04T14:01:01Z 2682.3099999999999 2021-05-04T14:01:06Z 2681.3000000000002 2021-05-04T14:01:11Z 2679.8899999999999 2021-05-04T14:01:16Z 2679.3499999999999 2021-05-04T14:01:21Z 2678.8699999999999 2021-05-04T14:01:26Z 2677.96 2021-05-04T14:01:31Z 2677.0900000000001 2021-05-04T14:01:36Z 2676.6300000000001 2021-05-04T14:01:41Z 2676.4499999999998 2021-05-04T14:01:46Z 2675.9200000000001 2021-05-04T14:01:51Z 2675.1999999999998 2021-05-04T14:01:56Z 2674.21 2021-05-04T14:02:01Z 2673 2021-05-04T14:02:06Z 2671.8600000000001 2021-05-04T14:02:11Z 2670.3899999999999 2021-05-04T14:02:16Z 2669.2199999999998 2021-05-04T14:02:21Z 2667.8899999999999 2021-05-04T14:02:26Z 2666.8699999999999 2021-05-04T14:02:31Z 2666.0799999999999 2021-05-04T14:02:36Z 2665.29 2021-05-04T14:02:41Z 2664.3400000000001 2021-05-04T14:02:46Z 2663.5900000000001 2021-05-04T14:02:51Z 2663.23 2021-05-04T14:02:56Z 2662.4200000000001 2021-05-04T14:03:01Z 2661.6500000000001 2021-05-04T14:03:06Z 2660.46 2021-05-04T14:03:11Z 2659.4699999999998 2021-05-04T14:03:16Z 2658.4499999999998 2021-05-04T14:03:21Z 2657.0999999999999 2021-05-04T14:03:26Z 2656.04 2021-05-04T14:03:31Z 2654.7399999999998 2021-05-04T14:03:36Z 2653.7600000000002 2021-05-04T14:03:41Z 2652.6199999999999 2021-05-04T14:03:46Z 2651.9899999999998 2021-05-04T14:03:51Z 2651.8899999999999 2021-05-04T14:03:56Z 2652.3899999999999 2021-05-04T14:04:01Z 2652.4400000000001 2021-05-04T14:04:06Z 2652.0300000000002 2021-05-04T14:04:11Z 2651.4200000000001 2021-05-04T14:04:16Z 2650.3299999999999 2021-05-04T14:04:21Z 2649.1700000000001 2021-05-04T14:04:26Z 2647.8600000000001 2021-05-04T14:04:31Z 2647.04 2021-05-04T14:04:36Z 2646.5999999999999 2021-05-04T14:04:41Z 2646.1399999999999 2021-05-04T14:04:46Z 2645.9000000000001 2021-05-04T14:04:51Z 2645.02 2021-05-04T14:04:56Z 2643.77 2021-05-04T14:05:01Z 2642.0300000000002 2021-05-04T14:05:06Z 2640.54 2021-05-04T14:05:11Z 2639.0100000000002 2021-05-04T14:05:16Z 2637.6100000000001 2021-05-04T14:05:21Z 2637.1799999999998 2021-05-04T14:05:26Z 2636.48 2021-05-04T14:05:31Z 2634.7800000000002 2021-05-04T14:05:36Z 2634.1300000000001 2021-05-04T14:05:41Z 2633.5700000000002 2021-05-04T14:05:46Z 2632.2399999999998 2021-05-04T14:05:51Z 2630.4499999999998 2021-05-04T14:05:56Z 2629.1199999999999 2021-05-04T14:06:01Z 2628.04 2021-05-04T14:06:06Z 2626.73 2021-05-04T14:06:11Z 2625.52 2021-05-04T14:06:16Z 2624.6300000000001 2021-05-04T14:06:21Z 2623.9899999999998 2021-05-04T14:06:26Z 2623.6999999999998 2021-05-04T14:06:31Z 2622.96 2021-05-04T14:06:36Z 2621.8000000000002 2021-05-04T14:06:41Z 2620.3899999999999 2021-05-04T14:06:46Z 2618.7800000000002 2021-05-04T14:06:51Z 2617.6799999999998 2021-05-04T14:06:56Z 2617.1500000000001 2021-05-04T14:07:01Z 2616.5300000000002 2021-05-04T14:07:06Z 2616.21 2021-05-04T14:07:11Z 2615.75 2021-05-04T14:07:16Z 2615.3099999999999 2021-05-04T14:07:21Z 2615.4299999999998 2021-05-04T14:07:26Z 2615.3499999999999 2021-05-04T14:07:31Z 2614.7199999999998 2021-05-04T14:07:36Z 2613.6199999999999 2021-05-04T14:07:41Z 2612.6900000000001 2021-05-04T14:07:46Z 2611.4000000000001 2021-05-04T14:07:51Z 2610.4899999999998 2021-05-04T14:07:56Z 2609.5 2021-05-04T14:08:01Z 2608.3200000000002 2021-05-04T14:08:06Z 2607.1599999999999 2021-05-04T14:08:11Z 2606.0599999999999 2021-05-04T14:08:16Z 2605.3499999999999 2021-05-04T14:08:21Z 2604.5100000000002 2021-05-04T14:08:26Z 2603.8499999999999 2021-05-04T14:08:31Z 2603.1999999999998 2021-05-04T14:08:36Z 2602.3699999999999 2021-05-04T14:08:41Z 2601.6799999999998 2021-05-04T14:08:46Z 2601.3299999999999 2021-05-04T14:08:51Z 2600.9699999999998 2021-05-04T14:08:56Z 2600.8899999999999 2021-05-04T14:09:01Z 2600.8299999999999 2021-05-04T14:09:06Z 2600.8099999999999 2021-05-04T14:09:11Z 2600.5799999999999 2021-05-04T14:09:16Z 2600.3699999999999 2021-05-04T14:09:21Z 2600.6100000000001 2021-05-04T14:09:26Z 2600.0900000000001 2021-05-04T14:09:31Z 2599.4699999999998 2021-05-04T14:09:36Z 2599.1300000000001 2021-05-04T14:09:41Z 2599.0700000000002 2021-05-04T14:09:46Z 2599.1300000000001 2021-05-04T14:09:51Z 2599.3200000000002 2021-05-04T14:09:56Z 2599.5300000000002 2021-05-04T14:10:01Z 2599.6500000000001 2021-05-04T14:10:06Z 2599.6700000000001 2021-05-04T14:10:11Z 2599.6500000000001 2021-05-04T14:10:16Z 2599.6399999999999 2021-05-04T14:10:21Z 2599.5900000000001 2021-05-04T14:10:26Z 2599.54 2021-05-04T14:10:31Z 2599.6599999999999 2021-05-04T14:10:36Z 2599.6399999999999 2021-05-04T14:10:41Z 2599.6900000000001 2021-05-04T14:10:46Z 2599.71 2021-05-04T14:10:51Z 2599.8000000000002 2021-05-04T14:10:56Z 2599.9400000000001 2021-05-04T14:11:01Z 2600.1500000000001 2021-05-04T14:11:06Z 2600.46 2021-05-04T14:11:11Z 2600.75 2021-05-04T14:11:16Z 2600.9699999999998 2021-05-04T14:11:21Z 2601.6300000000001 2021-05-04T14:11:26Z 2602.3699999999999 2021-05-04T14:11:31Z 2602.7199999999998 2021-05-04T14:11:36Z 2602.54 2021-05-04T14:11:41Z 2602.0799999999999 2021-05-04T14:11:46Z 2601.7199999999998 2021-05-04T14:11:51Z 2600.9200000000001 2021-05-04T14:11:56Z 2600.27 2021-05-04T14:12:01Z 2599.8200000000002 2021-05-04T14:12:06Z 2599.0300000000002 2021-05-04T14:12:11Z 2598.1300000000001 2021-05-04T14:12:16Z 2597.4299999999998 2021-05-04T14:12:21Z 2596.5300000000002 2021-05-04T14:12:26Z 2595.54 2021-05-04T14:12:31Z 2594.8200000000002 2021-05-04T14:12:36Z 2593.8499999999999 2021-05-04T14:12:41Z 2593.3099999999999 2021-05-04T14:12:46Z 2592.98 2021-05-04T14:12:51Z 2592.1100000000001 2021-05-04T14:12:56Z 2591.0700000000002 2021-05-04T14:13:01Z 2589.5100000000002 2021-05-04T14:13:06Z 2588.3299999999999 2021-05-04T14:13:11Z 2586.8699999999999 2021-05-04T14:13:16Z 2585.6399999999999 2021-05-04T14:13:21Z 2580.9200000000001 2021-05-04T14:13:26Z 2581.5599999999999 2021-05-04T14:13:31Z 2582.8299999999999 2021-05-04T14:13:36Z 2581.75 2021-05-04T14:13:41Z 2581.0799999999999 2021-05-04T14:13:46Z 2580 2021-05-04T14:13:51Z 2578.6399999999999 2021-05-04T14:13:56Z 2577.2199999999998 2021-05-04T14:14:01Z 2576.1999999999998 2021-05-04T14:14:06Z 2575.0700000000002 2021-05-04T14:14:11Z 2573.5300000000002 2021-05-04T14:14:16Z 2572.3400000000001 2021-05-04T14:14:21Z 2570.96 2021-05-04T14:14:26Z 2569.6999999999998 2021-05-04T14:14:31Z 2568.54 2021-05-04T14:14:36Z 2567.8899999999999 2021-05-04T14:14:41Z 2566.8099999999999 2021-05-04T14:14:46Z 2565.7800000000002 2021-05-04T14:14:51Z 2564.5500000000002 2021-05-04T14:14:56Z 2563.0100000000002 2021-05-04T14:15:01Z 2561.5599999999999 2021-05-04T14:15:06Z 2560.0500000000002 2021-05-04T14:15:11Z 2559.3200000000002 2021-05-04T14:15:16Z 2557.9899999999998 2021-05-04T14:15:21Z 2556.9299999999998 2021-05-04T14:15:26Z 2555.79 2021-05-04T14:15:31Z 2554.6599999999999 2021-05-04T14:15:36Z 2553.8600000000001 2021-05-04T14:15:41Z 2553.0300000000002 2021-05-04T14:15:46Z 2552.1399999999999 2021-05-04T14:15:51Z 2550.9499999999998 2021-05-04T14:15:56Z 2550.23 2021-05-04T14:16:01Z 2549.3499999999999 2021-05-04T14:16:06Z 2548.6100000000001 2021-05-04T14:16:11Z 2548.2800000000002 2021-05-04T14:16:16Z 2548.21 2021-05-04T14:16:21Z 2548.1700000000001 2021-05-04T14:16:26Z 2547.9299999999998 2021-05-04T14:16:31Z 2548.1399999999999 2021-05-04T14:16:36Z 2548.0300000000002 2021-05-04T14:16:41Z 2547.7399999999998 2021-05-04T14:16:46Z 2546.8499999999999 2021-05-04T14:16:51Z 2545.52 2021-05-04T14:16:56Z 2544.1399999999999 2021-05-04T14:17:01Z 2542.6999999999998 2021-05-04T14:17:06Z 2541.3299999999999 2021-05-04T14:17:11Z 2540.27 2021-05-04T14:17:16Z 2539.5 2021-05-04T14:17:21Z 2539.1799999999998 2021-05-04T14:17:26Z 2538.7600000000002 2021-05-04T14:17:31Z 2538.1700000000001 2021-05-04T14:17:36Z 2537.8800000000001 2021-05-04T14:17:41Z 2537.5999999999999 2021-05-04T14:17:46Z 2537.4099999999999 2021-05-04T14:17:51Z 2537.3099999999999 2021-05-04T14:17:56Z 2537.6599999999999 2021-05-04T14:18:01Z 2537.5900000000001 2021-05-04T14:18:06Z 2537.1599999999999 2021-05-04T14:18:11Z 2536.9499999999998 2021-05-04T14:18:16Z 2536.5300000000002 2021-05-04T14:18:21Z 2535.98 2021-05-04T14:18:26Z 2535.6300000000001 2021-05-04T14:18:31Z 2535.4099999999999 2021-05-04T14:18:36Z 2534.9400000000001 2021-05-04T14:18:41Z 2534.21 2021-05-04T14:18:46Z 2533.75 2021-05-04T14:18:51Z 2533.2199999999998 2021-05-04T14:18:56Z 2532.6399999999999 2021-05-04T14:19:01Z 2532.1799999999998 2021-05-04T14:19:06Z 2531.8200000000002 2021-05-04T14:19:11Z 2531.5599999999999 2021-05-04T14:19:16Z 2531.3099999999999 2021-05-04T14:19:21Z 2531.02 2021-05-04T14:19:26Z 2530.5599999999999 2021-05-04T14:19:31Z 2530.0700000000002 2021-05-04T14:19:36Z 2529.54 2021-05-04T14:19:41Z 2528.9299999999998 2021-05-04T14:19:46Z 2528.3800000000001 2021-05-04T14:19:51Z 2527.7800000000002 2021-05-04T14:19:56Z 2527.0900000000001 2021-05-04T14:20:01Z 2526.3299999999999 2021-05-04T14:20:06Z 2524.5799999999999 2021-05-04T14:20:11Z 2515.8600000000001 2021-05-04T14:20:16Z 2526.5999999999999 2021-05-04T14:20:21Z 2525.3899999999999 2021-05-04T14:20:26Z 2524.9400000000001 2021-05-04T14:20:31Z 2524.6300000000001 2021-05-04T14:20:36Z 2524.3299999999999 2021-05-04T14:20:41Z 2523.3800000000001 2021-05-04T14:20:46Z 2522.79 2021-05-04T14:20:51Z 2521.98 2021-05-04T14:20:56Z 2521.3299999999999 2021-05-04T14:21:01Z 2520.73 2021-05-04T14:21:06Z 2519.98 2021-05-04T14:21:11Z 2519.77 2021-05-04T14:21:16Z 2519.5 2021-05-04T14:21:21Z 2519.4200000000001 2021-05-04T14:21:26Z 2519.2199999999998 2021-05-04T14:21:31Z 2518.77 2021-05-04T14:21:36Z 2518.21 2021-05-04T14:21:41Z 2517.5700000000002 2021-05-04T14:21:46Z 2516.8200000000002 2021-05-04T14:21:51Z 2515.8200000000002 2021-05-04T14:21:56Z 2515.2800000000002 2021-05-04T14:22:01Z 2514.9899999999998 2021-05-04T14:22:06Z 2514.8800000000001 2021-05-04T14:22:11Z 2514.7800000000002 2021-05-04T14:22:16Z 2515.25 2021-05-04T14:22:21Z 2515.77 2021-05-04T14:22:26Z 2515.4699999999998 2021-05-04T14:22:31Z 2515.54 2021-05-04T14:22:36Z 2515.3299999999999 2021-05-04T14:22:41Z 2515.3899999999999 2021-05-04T14:22:46Z 2515.6100000000001 2021-05-04T14:22:51Z 2515.7800000000002 2021-05-04T14:22:56Z 2515.8499999999999 2021-05-04T14:23:01Z 2516.0100000000002 2021-05-04T14:23:06Z 2516.1199999999999 2021-05-04T14:23:11Z 2516.2399999999998 2021-05-04T14:23:16Z 2516.1599999999999 2021-05-04T14:23:21Z 2516.0999999999999 2021-05-04T14:23:26Z 2516.1500000000001 2021-05-04T14:23:31Z 2515.9899999999998 2021-05-04T14:23:36Z 2515.8899999999999 2021-05-04T14:23:41Z 2515.6100000000001 2021-05-04T14:23:46Z 2515.4699999999998 2021-05-04T14:23:51Z 2515.4299999999998 2021-05-04T14:23:56Z 2515.4899999999998 2021-05-04T14:24:01Z 2515.1500000000001 2021-05-04T14:24:06Z 2514.6300000000001 2021-05-04T14:24:11Z 2514.0300000000002 2021-05-04T14:24:16Z 2513.4299999999998 2021-05-04T14:24:21Z 2513.1199999999999 2021-05-04T14:24:26Z 2512.9099999999999 2021-05-04T14:24:31Z 2512.6900000000001 2021-05-04T14:24:36Z 2512.6799999999998 2021-05-04T14:24:41Z 2512.3600000000001 2021-05-04T14:24:46Z 2512.0999999999999 2021-05-04T14:24:51Z 2511.5999999999999 2021-05-04T14:24:56Z 2510.8699999999999 2021-05-04T14:25:01Z 2510.2199999999998 2021-05-04T14:25:06Z 2509.48 2021-05-04T14:25:11Z 2508.5 2021-05-04T14:25:16Z 2507.3699999999999 2021-05-04T14:25:21Z 2506.4200000000001 2021-05-04T14:25:26Z 2505.7199999999998 2021-05-04T14:25:31Z 2505.1599999999999 2021-05-04T14:25:36Z 2504.4099999999999 2021-05-04T14:25:41Z 2503.6799999999998 2021-05-04T14:25:46Z 2503.0599999999999 2021-05-04T14:25:51Z 2502.1100000000001 2021-05-04T14:25:56Z 2501.3699999999999 2021-05-04T14:26:01Z 2500.54 2021-05-04T14:26:06Z 2499.9000000000001 2021-05-04T14:26:11Z 2499.3099999999999 2021-05-04T14:26:16Z 2498.4699999999998 2021-05-04T14:26:21Z 2497.9699999999998 2021-05-04T14:26:26Z 2497.5100000000002 2021-05-04T14:26:31Z 2497.0300000000002 2021-05-04T14:26:36Z 2496.3699999999999 2021-05-04T14:26:41Z 2495.9699999999998 2021-05-04T14:26:46Z 2495.2199999999998 2021-05-04T14:26:51Z 2494.6100000000001 2021-05-04T14:26:56Z 2494.1599999999999 2021-05-04T14:27:01Z 2493.5300000000002 2021-05-04T14:27:06Z 2492.8899999999999 2021-05-04T14:27:11Z 2492.1799999999998 2021-05-04T14:27:16Z 2491.52 2021-05-04T14:27:21Z 2490.6599999999999 2021-05-04T14:27:26Z 2490.0599999999999 2021-05-04T14:27:31Z 2489.6700000000001 2021-05-04T14:27:36Z 2489.3200000000002 2021-05-04T14:27:41Z 2488.8699999999999 2021-05-04T14:27:46Z 2488.0500000000002 2021-05-04T14:27:51Z 2487.25 2021-05-04T14:27:56Z 2486.21 2021-05-04T14:28:01Z 2485.5700000000002 2021-05-04T14:28:06Z 2485.3099999999999 2021-05-04T14:28:11Z 2484.8800000000001 2021-05-04T14:28:16Z 2484.46 2021-05-04T14:28:21Z 2483.8800000000001 2021-05-04T14:28:26Z 2483.3800000000001 2021-05-04T14:28:31Z 2482.7600000000002 2021-05-04T14:28:36Z 2482.1999999999998 2021-05-04T14:28:41Z 2481.4499999999998 2021-05-04T14:28:46Z 2480.7600000000002 2021-05-04T14:28:51Z 2480.46 2021-05-04T14:28:56Z 2480.1799999999998 2021-05-04T14:29:01Z 2479.9699999999998 2021-05-04T14:29:06Z 2479.8899999999999 2021-05-04T14:29:11Z 2480.1100000000001 2021-05-04T14:29:16Z 2479.6500000000001 2021-05-04T14:29:21Z 2479.0700000000002 2021-05-04T14:29:26Z 2479.0700000000002 2021-05-04T14:29:31Z 2479.0300000000002 2021-05-04T14:29:36Z 2479.3600000000001 2021-05-04T14:29:41Z 2478.9000000000001 2021-05-04T14:29:46Z 2478.4400000000001 2021-05-04T14:29:51Z 2477.8899999999999 2021-05-04T14:29:56Z 2477.23 2021-05-04T14:30:01Z 2476.75 2021-05-04T14:30:06Z 2475.6300000000001 2021-05-04T14:30:11Z 2474.79 2021-05-04T14:30:16Z 2473.8899999999999 2021-05-04T14:30:21Z 2472.9000000000001 2021-05-04T14:30:26Z 2471.48 2021-05-04T14:30:31Z 2470.5500000000002 2021-05-04T14:30:36Z 2469.8899999999999 2021-05-04T14:30:41Z 2469.48 2021-05-04T14:30:46Z 2468.5100000000002 2021-05-04T14:30:51Z 2467.4299999999998 2021-05-04T14:30:56Z 2466.6199999999999 2021-05-04T14:31:01Z 2465.2600000000002 2021-05-04T14:31:06Z 2463.6799999999998 2021-05-04T14:31:11Z 2462.6399999999999 2021-05-04T14:31:16Z 2461.4499999999998 2021-05-04T14:31:21Z 2460.7199999999998 2021-05-04T14:31:26Z 2460.3000000000002 2021-05-04T14:31:31Z 2458.2800000000002 2021-05-04T14:31:36Z 2457.9000000000001 2021-05-04T14:31:41Z 2458.6199999999999 2021-05-04T14:31:46Z 2458.0799999999999 2021-05-04T14:31:51Z 2457.7600000000002 2021-05-04T14:31:56Z 2457.0599999999999 2021-05-04T14:32:01Z 2456.23 2021-05-04T14:32:06Z 2455.6300000000001 2021-05-04T14:32:11Z 2454.77 2021-05-04T14:32:16Z 2453.6599999999999 2021-05-04T14:32:21Z 2452.1799999999998 2021-05-04T14:32:26Z 2450.8499999999999 2021-05-04T14:32:31Z 2449.6799999999998 2021-05-04T14:32:36Z 2448.6399999999999 2021-05-04T14:32:41Z 2447.6700000000001 2021-05-04T14:32:46Z 2446.0500000000002 2021-05-04T14:32:51Z 2445.0300000000002 2021-05-04T14:32:56Z 2443.8299999999999 2021-05-04T14:33:01Z 2442.8800000000001 2021-05-04T14:33:06Z 2441.7199999999998 2021-05-04T14:33:11Z 2440.52 2021-05-04T14:33:16Z 2439.4699999999998 2021-05-04T14:33:21Z 2438.2399999999998 2021-05-04T14:33:26Z 2437.4899999999998 2021-05-04T14:33:31Z 2436.3699999999999 2021-05-04T14:33:36Z 2435.6300000000001 2021-05-04T14:33:41Z 2434.6199999999999 2021-05-04T14:33:46Z 2433.4299999999998 2021-05-04T14:33:51Z 2432.4000000000001 2021-05-04T14:33:56Z 2431.5100000000002 2021-05-04T14:34:01Z 2430.54 2021-05-04T14:34:06Z 2429.3200000000002 2021-05-04T14:34:11Z 2428.4099999999999 2021-05-04T14:34:16Z 2427.3899999999999 2021-05-04T14:34:21Z 2426.25 2021-05-04T14:34:26Z 2425.3400000000001 2021-05-04T14:34:31Z 2424.0300000000002 2021-05-04T14:34:36Z 2423.3200000000002 2021-05-04T14:34:41Z 2422.4400000000001 2021-05-04T14:34:46Z 2421.6300000000001 2021-05-04T14:34:51Z 2420.5700000000002 2021-05-04T14:34:56Z 2419.6999999999998 2021-05-04T14:35:01Z 2418.98 2021-05-04T14:35:06Z 2417.9099999999999 2021-05-04T14:35:11Z 2417.1500000000001 2021-05-04T14:35:16Z 2416.1500000000001 2021-05-04T14:35:21Z 2415.52 2021-05-04T14:35:26Z 2414.79 2021-05-04T14:35:31Z 2414.02 2021-05-04T14:35:36Z 2413.1100000000001 2021-05-04T14:35:41Z 2412.5300000000002 2021-05-04T14:35:46Z 2412.3099999999999 2021-05-04T14:35:51Z 2411.8299999999999 2021-05-04T14:35:56Z 2411.5999999999999 2021-05-04T14:36:01Z 2411.3200000000002 2021-05-04T14:36:06Z 2411.2600000000002 2021-05-04T14:36:11Z 2411.0900000000001 2021-05-04T14:36:16Z 2410.6599999999999 2021-05-04T14:36:21Z 2410.4299999999998 2021-05-04T14:36:26Z 2410.3699999999999 2021-05-04T14:36:31Z 2410.3200000000002 2021-05-04T14:36:36Z 2410.21 2021-05-04T14:36:41Z 2409.9400000000001 2021-05-04T14:36:46Z 2409.9400000000001 2021-05-04T14:36:51Z 2409.8600000000001 2021-05-04T14:36:56Z 2409.71 2021-05-04T14:37:01Z 2409.4699999999998 2021-05-04T14:37:06Z 2409.4000000000001 2021-05-04T14:37:11Z 2409.0900000000001 2021-05-04T14:37:16Z 2408.8499999999999 2021-05-04T14:37:21Z 2408.54 2021-05-04T14:37:26Z 2408.2800000000002 2021-05-04T14:37:31Z 2408.2800000000002 2021-05-04T14:37:36Z 2407.98 2021-05-04T14:37:41Z 2407.7800000000002 2021-05-04T14:37:46Z 2407.5700000000002 2021-05-04T14:37:51Z 2407.1599999999999 2021-05-04T14:37:56Z 2406.77 2021-05-04T14:38:01Z 2406.8000000000002 2021-05-04T14:38:06Z 2407.1700000000001 2021-05-04T14:38:11Z 2407.29 2021-05-04T14:38:16Z 2407.5300000000002 2021-05-04T14:38:21Z 2407.27 2021-05-04T14:38:26Z 2406.96 2021-05-04T14:38:31Z 2406.7800000000002 2021-05-04T14:38:36Z 2406.6500000000001 2021-05-04T14:38:41Z 2406.4499999999998 2021-05-04T14:38:46Z 2405.75 2021-05-04T14:38:51Z 2404.9499999999998 2021-05-04T14:38:56Z 2404.1999999999998 2021-05-04T14:39:01Z 2403.6700000000001 2021-05-04T14:39:06Z 2402.8200000000002 2021-05-04T14:39:11Z 2402.3800000000001 2021-05-04T14:39:16Z 2401.7199999999998 2021-05-04T14:39:21Z 2400.9400000000001 2021-05-04T14:39:26Z 2400.5500000000002 2021-05-04T14:39:31Z 2400.0300000000002 2021-05-04T14:39:36Z 2399.2600000000002 2021-05-04T14:39:41Z 2397.9299999999998 2021-05-04T14:39:46Z 2396.79 2021-05-04T14:39:51Z 2395.5599999999999 2021-05-04T14:39:56Z 2394.8000000000002 2021-05-04T14:40:01Z 2393.73 2021-05-04T14:40:06Z 2392.5799999999999 2021-05-04T14:40:11Z 2391.9200000000001 2021-05-04T14:40:16Z 2390.9499999999998 2021-05-04T14:40:21Z 2389.8200000000002 2021-05-04T14:40:26Z 2388.7800000000002 2021-05-04T14:40:31Z 2387.8899999999999 2021-05-04T14:40:36Z 2386.9200000000001 2021-05-04T14:40:41Z 2385.71 2021-05-04T14:40:46Z 2384.5900000000001 2021-05-04T14:40:51Z 2383.1599999999999 2021-05-04T14:40:56Z 2381.9699999999998 2021-05-04T14:41:01Z 2380.6399999999999 2021-05-04T14:41:06Z 2379.9699999999998 2021-05-04T14:41:11Z 2379.4099999999999 2021-05-04T14:41:16Z 2378.8400000000001 2021-05-04T14:41:21Z 2378.1500000000001 2021-05-04T14:41:26Z 2377.1900000000001 2021-05-04T14:41:31Z 2376.3600000000001 2021-05-04T14:41:36Z 2375.3099999999999 2021-05-04T14:41:41Z 2374.75 2021-05-04T14:41:46Z 2374.1100000000001 2021-05-04T14:41:51Z 2374.0100000000002 2021-05-04T14:41:56Z 2373.77 2021-05-04T14:42:01Z 2372.9899999999998 2021-05-04T14:42:06Z 2372.1300000000001 2021-05-04T14:42:11Z 2371.0599999999999 2021-05-04T14:42:16Z 2370.2399999999998 2021-05-04T14:42:21Z 2369.0300000000002 2021-05-04T14:42:26Z 2367.9499999999998 2021-05-04T14:42:31Z 2366.8299999999999 2021-05-04T14:42:36Z 2365.6900000000001 2021-05-04T14:42:41Z 2365 2021-05-04T14:42:46Z 2363.9400000000001 2021-05-04T14:42:51Z 2363.3899999999999 2021-05-04T14:42:56Z 2362.6100000000001 2021-05-04T14:43:01Z 2362.0999999999999 2021-05-04T14:43:06Z 2361.54 2021-05-04T14:43:11Z 2360.8899999999999 2021-05-04T14:43:16Z 2360.46 2021-05-04T14:43:21Z 2359.9000000000001 2021-05-04T14:43:26Z 2359.1500000000001 2021-05-04T14:43:31Z 2358.0599999999999 2021-05-04T14:43:36Z 2356.9899999999998 2021-05-04T14:43:41Z 2355.9299999999998 2021-05-04T14:43:46Z 2354.8699999999999 2021-05-04T14:43:51Z 2354.1599999999999 2021-05-04T14:43:56Z 2353.1500000000001 2021-05-04T14:44:01Z 2352.21 2021-05-04T14:44:06Z 2350.7600000000002 2021-05-04T14:44:11Z 2349.4699999999998 2021-05-04T14:44:16Z 2348.75 2021-05-04T14:44:21Z 2349.29 2021-05-04T14:44:26Z 2349.1999999999998 2021-05-04T14:44:31Z 2348.5700000000002 2021-05-04T14:44:36Z 2347.23 2021-05-04T14:44:41Z 2345.98 2021-05-04T14:44:46Z 2345.1300000000001 2021-05-04T14:44:51Z 2343.71 2021-05-04T14:44:56Z 2342.6500000000001 2021-05-04T14:45:01Z 2341.3899999999999 2021-05-04T14:45:06Z 2340.0100000000002 2021-05-04T14:45:11Z 2338.6300000000001 2021-05-04T14:45:16Z 2337.6199999999999 2021-05-04T14:45:21Z 2336.6100000000001 2021-05-04T14:45:26Z 2335.2600000000002 2021-05-04T14:45:31Z 2334.1199999999999 2021-05-04T14:45:36Z 2333.1300000000001 2021-05-04T14:45:41Z 2332.4699999999998 2021-05-04T14:45:46Z 2331.9499999999998 2021-05-04T14:45:51Z 2330.71 2021-05-04T14:45:56Z 2329.8800000000001 2021-05-04T14:46:01Z 2329.0300000000002 2021-05-04T14:46:06Z 2328.3000000000002 2021-05-04T14:46:11Z 2326.9499999999998 2021-05-04T14:46:16Z 2325.8499999999999 2021-05-04T14:46:21Z 2324.6999999999998 2021-05-04T14:46:26Z 2323.4899999999998 2021-05-04T14:46:31Z 2322.4699999999998 2021-05-04T14:46:36Z 2321.2600000000002 2021-05-04T14:46:41Z 2320.6599999999999 2021-05-04T14:46:46Z 2320.0700000000002 2021-05-04T14:46:51Z 2319.3699999999999 2021-05-04T14:46:56Z 2318.3099999999999 2021-05-04T14:47:01Z 2317.29 2021-05-04T14:47:06Z 2316.0999999999999 2021-05-04T14:47:11Z 2314.4099999999999 2021-05-04T14:47:16Z 2313.1700000000001 2021-05-04T14:47:21Z 2311.6500000000001 2021-05-04T14:47:26Z 2310.71 2021-05-04T14:47:31Z 2309.5700000000002 2021-05-04T14:47:36Z 2308.0599999999999 2021-05-04T14:47:41Z 2307 2021-05-04T14:47:46Z 2305.75 2021-05-04T14:47:51Z 2304.5799999999999 2021-05-04T14:47:56Z 2302.8299999999999 2021-05-04T14:48:01Z 2301.5799999999999 2021-05-04T14:48:06Z 2300.3699999999999 2021-05-04T14:48:11Z 2298.9699999999998 2021-05-04T14:48:16Z 2298.1300000000001 2021-05-04T14:48:21Z 2297.0700000000002 2021-05-04T14:48:26Z 2296.0700000000002 2021-05-04T14:48:31Z 2294.79 2021-05-04T14:48:36Z 2293.71 2021-05-04T14:48:41Z 2292.5300000000002 2021-05-04T14:48:46Z 2291.4299999999998 2021-05-04T14:48:51Z 2290.4400000000001 2021-05-04T14:48:56Z 2289.1599999999999 2021-05-04T14:49:01Z 2287.9899999999998 2021-05-04T14:49:06Z 2286.9400000000001 2021-05-04T14:49:11Z 2284.77 2021-05-04T14:49:16Z 2284.1599999999999 2021-05-04T14:49:21Z 2284.1599999999999 2021-05-04T14:49:26Z 2284.1599999999999 2021-05-04T14:49:31Z 2284.5900000000001 2021-05-04T14:49:36Z 2284.4400000000001 2021-05-04T14:49:41Z 2283.6599999999999 2021-05-04T14:49:46Z 2282.1399999999999 2021-05-04T14:49:51Z 2280.9899999999998 2021-05-04T14:49:56Z 2279.3800000000001 2021-05-04T14:50:01Z 2278.3299999999999 2021-05-04T14:50:06Z 2277.0300000000002 2021-05-04T14:50:11Z 2275.9099999999999 2021-05-04T14:50:16Z 2274.77 2021-05-04T14:50:21Z 2273.7399999999998 2021-05-04T14:50:26Z 2272.79 2021-05-04T14:50:31Z 2272.0100000000002 2021-05-04T14:50:36Z 2270.8400000000001 2021-05-04T14:50:41Z 2269.7199999999998 2021-05-04T14:50:46Z 2268.8899999999999 2021-05-04T14:50:51Z 2267.77 2021-05-04T14:50:56Z 2266.9400000000001 2021-05-04T14:51:01Z 2265.6199999999999 2021-05-04T14:51:06Z 2264.8200000000002 2021-05-04T14:51:11Z 2263.6300000000001 2021-05-04T14:51:16Z 2262.8299999999999 2021-05-04T14:51:21Z 2261.5 2021-05-04T14:51:26Z 2260.2800000000002 2021-05-04T14:51:31Z 2259.3699999999999 2021-05-04T14:51:36Z 2258.9099999999999 2021-05-04T14:51:41Z 2258.6999999999998 2021-05-04T14:51:46Z 2258.4899999999998 2021-05-04T14:51:51Z 2257.5799999999999 2021-05-04T14:51:56Z 2256.73 2021-05-04T14:52:01Z 2255.6599999999999 2021-05-04T14:52:06Z 2255.0500000000002 2021-05-04T14:52:11Z 2254.4099999999999 2021-05-04T14:52:16Z 2253.4499999999998 2021-05-04T14:52:21Z 2252.3699999999999 2021-05-04T14:52:26Z 2251.0999999999999 2021-05-04T14:52:31Z 2250.5700000000002 2021-05-04T14:52:36Z 2248.5799999999999 2021-05-04T14:52:41Z 2248.4200000000001 2021-05-04T14:52:46Z 2247.2199999999998 2021-05-04T14:52:51Z 2248.4299999999998 2021-05-04T14:52:56Z 2246.7399999999998 2021-05-04T14:53:01Z 2245.9200000000001 2021-05-04T14:53:06Z 2245.52 2021-05-04T14:53:11Z 2244.3699999999999 2021-05-04T14:53:16Z 2243.2600000000002 2021-05-04T14:53:21Z 2242.2800000000002 2021-05-04T14:53:26Z 2241.2600000000002 2021-05-04T14:53:31Z 2240.1999999999998 2021-05-04T14:53:36Z 2239.3899999999999 2021-05-04T14:53:41Z 2238.4200000000001 2021-05-04T14:53:46Z 2237.0700000000002 2021-05-04T14:53:51Z 2236.0599999999999 2021-05-04T14:53:56Z 2235.4699999999998 2021-05-04T14:54:01Z 2235.1399999999999 2021-05-04T14:54:06Z 2235.1599999999999 2021-05-04T14:54:11Z 2234.6300000000001 2021-05-04T14:54:16Z 2233.54 2021-05-04T14:54:21Z 2232.4000000000001 2021-05-04T14:54:26Z 2231.6599999999999 2021-05-04T14:54:31Z 2230.5300000000002 2021-05-04T14:54:36Z 2229.8200000000002 2021-05-04T14:54:41Z 2229.3499999999999 2021-05-04T14:54:46Z 2227.9499999999998 2021-05-04T14:54:51Z 2228.4499999999998 2021-05-04T14:54:56Z 2227.46 2021-05-04T14:55:01Z 2226.0799999999999 2021-05-04T14:55:06Z 2224.4499999999998 2021-05-04T14:55:11Z 2223.3099999999999 2021-05-04T14:55:16Z 2222.4099999999999 2021-05-04T14:55:21Z 2221.8800000000001 2021-05-04T14:55:26Z 2221.7800000000002 2021-05-04T14:55:31Z 2222 2021-05-04T14:55:36Z 2221.7600000000002 2021-05-04T14:55:41Z 2221.1199999999999 2021-05-04T14:55:46Z 2221.02 2021-05-04T14:55:51Z 2222.3000000000002 2021-05-04T14:55:56Z 2221.9200000000001 2021-05-04T14:56:01Z 2220.8800000000001 2021-05-04T14:56:06Z 2220.5 2021-05-04T14:56:11Z 2220.0100000000002 2021-05-04T14:56:16Z 2219.3099999999999 2021-05-04T14:56:21Z 2218.4699999999998 2021-05-04T14:56:26Z 2217.6599999999999 2021-05-04T14:56:31Z 2217.2399999999998 2021-05-04T14:56:36Z 2216.02 2021-05-04T14:56:41Z 2215.6100000000001 2021-05-04T14:56:46Z 2214.9499999999998 2021-05-04T14:56:51Z 2214.0300000000002 2021-05-04T14:56:56Z 2213.3899999999999 2021-05-04T14:57:01Z 2213.1799999999998 2021-05-04T14:57:06Z 2213.1900000000001 2021-05-04T14:57:11Z 2213.1799999999998 2021-05-04T14:57:16Z 2212.9400000000001 2021-05-04T14:57:21Z 2212.6700000000001 2021-05-04T14:57:26Z 2211.9299999999998 2021-05-04T14:57:31Z 2211.77 2021-05-04T14:57:36Z 2211.3699999999999 2021-05-04T14:57:41Z 2211.04 2021-05-04T14:57:46Z 2211.52 2021-05-04T14:57:51Z 2211.54 2021-05-04T14:57:56Z 2211.2800000000002 2021-05-04T14:58:01Z 2211.04 2021-05-04T14:58:06Z 2210.8499999999999 2021-05-04T14:58:11Z 2210.5500000000002 2021-05-04T14:58:16Z 2210.0999999999999 2021-05-04T14:58:21Z 2210.3899999999999 2021-05-04T14:58:26Z 2210.3699999999999 2021-05-04T14:58:31Z 2210.3099999999999 2021-05-04T14:58:36Z 2210.25 2021-05-04T14:58:41Z 2209.9000000000001 2021-05-04T14:58:46Z 2209.5 2021-05-04T14:58:51Z 2208.4699999999998 2021-05-04T14:58:56Z 2209.1999999999998 2021-05-04T14:59:01Z 2208.71 2021-05-04T14:59:06Z 2207.5900000000001 2021-05-04T14:59:11Z 2206.48 2021-05-04T14:59:16Z 2205.4499999999998 2021-05-04T14:59:21Z 2204.2399999999998 2021-05-04T14:59:26Z 2203.48 2021-05-04T14:59:31Z 2203.21 2021-05-04T14:59:36Z 2203.52 2021-05-04T14:59:41Z 2203.4899999999998 2021-05-04T14:59:46Z 2203.5799999999999 2021-05-04T14:59:51Z 2203.1599999999999 2021-05-04T14:59:56Z 2202.4299999999998 2021-05-04T15:00:01Z 2201.5500000000002 2021-05-04T15:00:06Z 2200.6399999999999 2021-05-04T15:00:11Z 2199.6399999999999 2021-05-04T15:00:16Z 2198.9400000000001 2021-05-04T15:00:21Z 2197.9200000000001 2021-05-04T15:00:26Z 2196.8099999999999 2021-05-04T15:00:31Z 2196.0100000000002 2021-05-04T15:00:36Z 2195.9499999999998 2021-05-04T15:00:41Z 2196.0999999999999 2021-05-04T15:00:46Z 2196.3200000000002 2021-05-04T15:00:51Z 2196.29 2021-05-04T15:00:56Z 2196.2199999999998 2021-05-04T15:01:01Z 2196.25 2021-05-04T15:01:06Z 2196.3699999999999 2021-05-04T15:01:11Z 2196.5 2021-05-04T15:01:16Z 2196.46 2021-05-04T15:01:21Z 2196.5599999999999 2021-05-04T15:01:26Z 2196.5700000000002 2021-05-04T15:01:31Z 2196.5700000000002 2021-05-04T15:01:36Z 2196.5700000000002 2021-05-04T15:01:41Z 2196.3699999999999 2021-05-04T15:01:46Z 2195.8499999999999 2021-05-04T15:01:51Z 2195.21 2021-05-04T15:01:56Z 2193.75 2021-05-04T15:02:01Z 2194.1900000000001 2021-05-04T15:02:06Z 2193.0500000000002 2021-05-04T15:02:11Z 2192.1599999999999 2021-05-04T15:02:16Z 2191.4899999999998 2021-05-04T15:02:21Z 2190.6500000000001 2021-05-04T15:02:26Z 2189.96 2021-05-04T15:02:31Z 2189.6199999999999 2021-05-04T15:02:36Z 2189.2600000000002 2021-05-04T15:02:41Z 2188.7199999999998 2021-05-04T15:02:46Z 2188.2600000000002 2021-05-04T15:02:51Z 2187.71 2021-05-04T15:02:56Z 2187.29 2021-05-04T15:03:01Z 2186.73 2021-05-04T15:03:06Z 2186.1100000000001 2021-05-04T15:03:11Z 2185.4400000000001 2021-05-04T15:03:16Z 2184.9499999999998 2021-05-04T15:03:21Z 2184.29 2021-05-04T15:03:26Z 2183.96 2021-05-04T15:03:31Z 2183.8899999999999 2021-05-04T15:03:36Z 2183.5100000000002 2021-05-04T15:03:41Z 2182.71 2021-05-04T15:03:46Z 2186.1799999999998 2021-05-04T15:03:51Z 2185.1100000000001 2021-05-04T15:03:56Z 2184.1399999999999 2021-05-04T15:04:01Z 2183.3699999999999 2021-05-04T15:04:06Z 2182.9899999999998 2021-05-04T15:04:11Z 2182.29 2021-05-04T15:04:16Z 2181.8099999999999 2021-05-04T15:04:21Z 2181.7800000000002 2021-05-04T15:04:26Z 2182.7600000000002 2021-05-04T15:04:31Z 2182.5799999999999 2021-05-04T15:04:36Z 2181.3899999999999 2021-05-04T15:04:41Z 2180.6100000000001 2021-05-04T15:04:46Z 2179.6599999999999 2021-05-04T15:04:51Z 2179.2399999999998 2021-05-04T15:04:56Z 2178.9400000000001 2021-05-04T15:05:01Z 2179.0799999999999 2021-05-04T15:05:06Z 2178.6500000000001 2021-05-04T15:05:11Z 2178.3099999999999 2021-05-04T15:05:16Z 2178.1799999999998 2021-05-04T15:05:21Z 2178.1199999999999 2021-05-04T15:05:26Z 2177.9400000000001 2021-05-04T15:05:31Z 2177.6700000000001 2021-05-04T15:05:36Z 2177.4299999999998 2021-05-04T15:05:41Z 2177.0999999999999 2021-05-04T15:05:46Z 2176.75 2021-05-04T15:05:51Z 2176.3699999999999 2021-05-04T15:05:56Z 2175.6900000000001 2021-05-04T15:06:01Z 2175.1100000000001 2021-05-04T15:06:06Z 2174.25 2021-05-04T15:06:11Z 2172.5999999999999 2021-05-04T15:06:16Z 2172.48 2021-05-04T15:06:21Z 2171.7199999999998 2021-05-04T15:06:26Z 2170.4000000000001 2021-05-04T15:06:31Z 2169.3800000000001 2021-05-04T15:06:36Z 2168 2021-05-04T15:06:41Z 2166.9299999999998 2021-05-04T15:06:46Z 2166.6100000000001 2021-05-04T15:06:51Z 2166.3400000000001 2021-05-04T15:06:56Z 2166.1199999999999 2021-05-04T15:07:01Z 2165.71 2021-05-04T15:07:06Z 2164.9000000000001 2021-05-04T15:07:11Z 2163.9200000000001 2021-05-04T15:07:16Z 2162.4899999999998 2021-05-04T15:07:21Z 2161.6999999999998 2021-05-04T15:07:26Z 2161.3800000000001 2021-05-04T15:07:31Z 2160.8600000000001 2021-05-04T15:07:36Z 2160.3400000000001 2021-05-04T15:07:41Z 2160.0900000000001 2021-05-04T15:07:46Z 2160.0599999999999 2021-05-04T15:07:51Z 2160.04 2021-05-04T15:07:56Z 2160.1199999999999 2021-05-04T15:08:01Z 2158.3600000000001 2021-05-04T15:08:06Z 2157.98 2021-05-04T15:08:11Z 2159 2021-05-04T15:08:16Z 2159.5700000000002 2021-05-04T15:08:21Z 2159.4899999999998 2021-05-04T15:08:26Z 2158.5700000000002 2021-05-04T15:08:31Z 2158.5500000000002 2021-05-04T15:08:36Z 2159.1900000000001 2021-05-04T15:08:41Z 2158.1999999999998 2021-05-04T15:08:46Z 2157.6100000000001 2021-05-04T15:08:51Z 2156.6999999999998 2021-05-04T15:08:56Z 2156.6700000000001 2021-05-04T15:09:01Z 2156.46 2021-05-04T15:09:06Z 2155.8000000000002 2021-05-04T15:09:11Z 2154.73 2021-05-04T15:09:16Z 2154.0999999999999 2021-05-04T15:09:21Z 2153.04 2021-05-04T15:09:26Z 2151.6700000000001 2021-05-04T15:09:31Z 2150.5500000000002 2021-05-04T15:09:36Z 2149.3899999999999 2021-05-04T15:09:41Z 2148.79 2021-05-04T15:09:46Z 2147.5999999999999 2021-05-04T15:09:51Z 2147.0900000000001 2021-05-04T15:09:56Z 2146.6599999999999 2021-05-04T15:10:01Z 2146.0500000000002 2021-05-04T15:10:06Z 2145.3200000000002 2021-05-04T15:10:11Z 2144.48 2021-05-04T15:10:16Z 2143.9499999999998 2021-05-04T15:10:21Z 2143.29 2021-05-04T15:10:26Z 2143.0300000000002 2021-05-04T15:10:31Z 2142.96 2021-05-04T15:10:36Z 2142.8800000000001 2021-05-04T15:10:41Z 2143.0999999999999 2021-05-04T15:10:46Z 2142.9699999999998 2021-05-04T15:10:51Z 2142.8400000000001 2021-05-04T15:10:56Z 2142.77 2021-05-04T15:11:01Z 2142.4400000000001 2021-05-04T15:11:06Z 2141.98 2021-05-04T15:11:11Z 2141.52 2021-05-04T15:11:16Z 2141.54 2021-05-04T15:11:21Z 2141.3099999999999 2021-05-04T15:11:26Z 2140.79 2021-05-04T15:11:31Z 2139.5799999999999 2021-05-04T15:11:36Z 2138.0799999999999 2021-05-04T15:11:41Z 2136.8099999999999 2021-05-04T15:11:46Z 2136.1300000000001 2021-05-04T15:11:51Z 2135.5900000000001 2021-05-04T15:11:56Z 2134.6799999999998 2021-05-04T15:12:01Z 2133.21 2021-05-04T15:12:06Z 2131.71 2021-05-04T15:12:11Z 2130.23 2021-05-04T15:12:16Z 2128.3499999999999 2021-05-04T15:12:21Z 2127.2199999999998 2021-05-04T15:12:26Z 2124.4899999999998 2021-05-04T15:12:31Z 2124.3200000000002 2021-05-04T15:12:36Z 2123.6599999999999 2021-05-04T15:12:41Z 2122.8800000000001 2021-05-04T15:12:46Z 2122.21 2021-05-04T15:12:51Z 2121.5799999999999 2021-05-04T15:12:56Z 2120.4099999999999 2021-05-04T15:13:01Z 2119.6700000000001 2021-05-04T15:13:06Z 2118.1900000000001 2021-05-04T15:13:11Z 2117.0500000000002 2021-05-04T15:13:16Z 2115.6199999999999 2021-05-04T15:13:21Z 2116.04 2021-05-04T15:13:26Z 2115.6399999999999 2021-05-04T15:13:31Z 2115.2800000000002 2021-05-04T15:13:36Z 2115.1999999999998 2021-05-04T15:13:41Z 2114.9000000000001 2021-05-04T15:13:46Z 2114.4200000000001 2021-05-04T15:13:51Z 2113.9499999999998 2021-05-04T15:13:56Z 2113.6999999999998 2021-05-04T15:14:01Z 2113.46 2021-05-04T15:14:06Z 2113.3600000000001 2021-05-04T15:14:11Z 2113.4400000000001 2021-05-04T15:14:16Z 2113.2199999999998 2021-05-04T15:14:21Z 2112.9200000000001 2021-05-04T15:14:26Z 2112.8899999999999 2021-05-04T15:14:31Z 2112.8200000000002 2021-05-04T15:14:36Z 2112.4099999999999 2021-05-04T15:14:41Z 2112.0100000000002 2021-05-04T15:14:46Z 2111.9099999999999 2021-05-04T15:14:51Z 2111.4499999999998 2021-05-04T15:14:56Z 2111.1500000000001 2021-05-04T15:15:01Z 2111.1300000000001 2021-05-04T15:15:06Z 2110.6300000000001 2021-05-04T15:15:11Z 2109.9699999999998 2021-05-04T15:15:16Z 2109.3800000000001 2021-05-04T15:15:21Z 2108.96 2021-05-04T15:15:26Z 2107.0599999999999 2021-05-04T15:15:31Z 2106.98 2021-05-04T15:15:36Z 2107.29 2021-05-04T15:15:41Z 2107.29 2021-05-04T15:15:46Z 2106.79 2021-05-04T15:15:51Z 2107.0700000000002 2021-05-04T15:15:56Z 2106.5 2021-05-04T15:16:01Z 2105.3899999999999 2021-05-04T15:16:06Z 2104.8899999999999 2021-05-04T15:16:11Z 2103.6599999999999 2021-05-04T15:16:16Z 2103.54 2021-05-04T15:16:21Z 2103.1300000000001 2021-05-04T15:16:26Z 2102.9899999999998 2021-05-04T15:16:31Z 2101.79 2021-05-04T15:16:36Z 2102.7399999999998 2021-05-04T15:16:41Z 2102.29 2021-05-04T15:16:46Z 2101.5599999999999 2021-05-04T15:16:51Z 2100.6700000000001 2021-05-04T15:16:56Z 2099.9000000000001 2021-05-04T15:17:01Z 2099.6500000000001 2021-05-04T15:17:06Z 2099.1500000000001 2021-05-04T15:17:11Z 2098.3000000000002 2021-05-04T15:17:16Z 2096.9899999999998 2021-05-04T15:17:21Z 2097.8600000000001 2021-05-04T15:17:26Z 2097.0300000000002 2021-05-04T15:17:31Z 2096.6199999999999 2021-05-04T15:17:36Z 2096.0900000000001 2021-05-04T15:17:41Z 2095.0100000000002 2021-05-04T15:17:46Z 2094.5799999999999 2021-05-04T15:17:51Z 2093.9899999999998 2021-05-04T15:17:56Z 2093.6300000000001 2021-05-04T15:18:01Z 2093.1799999999998 2021-05-04T15:18:06Z 2092.8600000000001 2021-05-04T15:18:11Z 2092.5 2021-05-04T15:18:16Z 2091.75 2021-05-04T15:18:21Z 2090.8699999999999 2021-05-04T15:18:26Z 2090.5500000000002 2021-05-04T15:18:31Z 2090.3099999999999 2021-05-04T15:18:36Z 2090.29 2021-05-04T15:18:41Z 2090.3400000000001 2021-05-04T15:18:46Z 2090.2600000000002 2021-05-04T15:18:51Z 2090.2199999999998 2021-05-04T15:18:56Z 2090.27 2021-05-04T15:19:01Z 2090.2199999999998 2021-05-04T15:19:06Z 2090 2021-05-04T15:19:11Z 2089.4899999999998 2021-05-04T15:19:16Z 2088.75 2021-05-04T15:19:21Z 2086.7600000000002 2021-05-04T15:19:26Z 2087.46 2021-05-04T15:19:31Z 2087.96 2021-05-04T15:19:36Z 2087.5999999999999 2021-05-04T15:19:41Z 2087.25 2021-05-04T15:19:46Z 2087.0700000000002 2021-05-04T15:19:51Z 2086.6799999999998 2021-05-04T15:19:56Z 2086.0300000000002 2021-05-04T15:20:01Z 2085.5900000000001 2021-05-04T15:20:06Z 2084.77 2021-05-04T15:20:11Z 2084.1999999999998 2021-05-04T15:20:16Z 2082.9299999999998 2021-05-04T15:20:21Z 2082.29 2021-05-04T15:20:26Z 2080.4000000000001 2021-05-04T15:20:31Z 2080.29 2021-05-04T15:20:36Z 2079.96 2021-05-04T15:20:41Z 2081.3000000000002 2021-05-04T15:20:46Z 2080.6900000000001 2021-05-04T15:20:51Z 2079.4400000000001 2021-05-04T15:20:56Z 2078.5300000000002 2021-05-04T15:21:01Z 2077.77 2021-05-04T15:21:06Z 2077.1300000000001 2021-05-04T15:21:11Z 2076.2600000000002 2021-05-04T15:21:16Z 2075.1999999999998 2021-05-04T15:21:21Z 2074.5100000000002 2021-05-04T15:21:26Z 2073.5900000000001 2021-05-04T15:21:31Z 2072.2199999999998 2021-05-04T15:21:36Z 2071.9099999999999 2021-05-04T15:21:41Z 2070.6900000000001 2021-05-04T15:21:46Z 2069.3400000000001 2021-05-04T15:21:51Z 2068.0799999999999 2021-05-04T15:21:56Z 2067.79 2021-05-04T15:22:01Z 2067.77 2021-05-04T15:22:06Z 2067.77 2021-05-04T15:22:11Z 2067.54 2021-05-04T15:22:16Z 2066.9000000000001 2021-05-04T15:22:21Z 2066.0900000000001 2021-05-04T15:22:26Z 2064.73 2021-05-04T15:22:31Z 2063.73 2021-05-04T15:22:36Z 2061.75 2021-05-04T15:22:41Z 2061.9299999999998 2021-05-04T15:22:46Z 2062.6100000000001 2021-05-04T15:22:51Z 2062.3400000000001 2021-05-04T15:22:56Z 2061.7800000000002 2021-05-04T15:23:01Z 2061.0300000000002 2021-05-04T15:23:06Z 2060.54 2021-05-04T15:23:11Z 2060.02 2021-05-04T15:23:16Z 2059.4000000000001 2021-05-04T15:23:21Z 2058.6799999999998 2021-05-04T15:23:26Z 2057.6199999999999 2021-05-04T15:23:31Z 2056.6799999999998 2021-05-04T15:23:36Z 2055.6500000000001 2021-05-04T15:23:41Z 2054.9499999999998 2021-05-04T15:23:46Z 2054.2199999999998 2021-05-04T15:23:51Z 2052.98 2021-05-04T15:23:56Z 2053.7199999999998 2021-05-04T15:24:01Z 2052.9299999999998 2021-05-04T15:24:06Z 2051.9499999999998 2021-05-04T15:24:11Z 2051.0599999999999 2021-05-04T15:24:16Z 2050.3000000000002 2021-05-04T15:24:21Z 2049.8200000000002 2021-05-04T15:24:26Z 2049.1199999999999 2021-05-04T15:24:31Z 2048.6399999999999 2021-05-04T15:24:36Z 2047.95 2021-05-04T15:24:41Z 2047.8699999999999 2021-05-04T15:24:46Z 2047.8800000000001 2021-05-04T15:24:51Z 2047.46 2021-05-04T15:24:56Z 2046.95 2021-05-04T15:25:01Z 2046.6300000000001 2021-05-04T15:25:06Z 2046.5 2021-05-04T15:25:11Z 2046.4100000000001 2021-05-04T15:25:16Z 2046.3699999999999 2021-05-04T15:25:21Z 2046.3900000000001 2021-05-04T15:25:26Z 2046.45 2021-05-04T15:25:31Z 2046.4100000000001 2021-05-04T15:25:36Z 2046.3199999999999 2021-05-04T15:25:41Z 2046.3599999999999 2021-05-04T15:25:46Z 2046.3199999999999 2021-05-04T15:25:51Z 2046.23 2021-05-04T15:25:56Z 2046.23 2021-05-04T15:26:01Z 2046.1500000000001 2021-05-04T15:26:06Z 2046.1900000000001 2021-05-04T15:26:11Z 2046.1400000000001 2021-05-04T15:26:16Z 2046.3 2021-05-04T15:26:21Z 2046.3800000000001 2021-05-04T15:26:26Z 2046.1800000000001 2021-05-04T15:26:31Z 2045.74 2021-05-04T15:26:36Z 2045.5699999999999 2021-05-04T15:26:41Z 2045.3499999999999 2021-05-04T15:26:46Z 2045.1700000000001 2021-05-04T15:26:51Z 2044.95 2021-05-04T15:26:56Z 2044.48 2021-05-04T15:27:01Z 2044.3299999999999 2021-05-04T15:27:06Z 2043.72 2021-05-04T15:27:11Z 2042.8 2021-05-04T15:27:16Z 2041.8199999999999 2021-05-04T15:27:21Z 2041.1099999999999 2021-05-04T15:27:26Z 2041.71 2021-05-04T15:27:31Z 2038.5899999999999 2021-05-04T15:27:36Z 2037.95 2021-05-04T15:27:41Z 2038.46 2021-05-04T15:27:46Z 2039.26 2021-05-04T15:27:51Z 2039.4100000000001 2021-05-04T15:27:56Z 2039.49 2021-05-04T15:28:01Z 2039.1199999999999 2021-05-04T15:28:06Z 2039 2021-05-04T15:28:11Z 2038.9200000000001 2021-05-04T15:28:16Z 2038.8599999999999 2021-05-04T15:28:21Z 2038.8499999999999 2021-05-04T15:28:26Z 2038.6199999999999 2021-05-04T15:28:31Z 2038.8199999999999 2021-05-04T15:28:36Z 2038.6500000000001 2021-05-04T15:28:41Z 2037.7 2021-05-04T15:28:46Z 2037.8399999999999 2021-05-04T15:28:51Z 2038.98 2021-05-04T15:28:56Z 2038.5 2021-05-04T15:29:01Z 2038.4200000000001 2021-05-04T15:29:06Z 2038.5599999999999 2021-05-04T15:29:11Z 2038.54 2021-05-04T15:29:16Z 2038.77 2021-05-04T15:29:21Z 2038.9300000000001 2021-05-04T15:29:26Z 2039.1199999999999 2021-05-04T15:29:31Z 2039.1600000000001 2021-05-04T15:29:36Z 2039.1800000000001 2021-05-04T15:29:41Z 2039.3800000000001 2021-05-04T15:29:46Z 2039.52 2021-05-04T15:29:51Z 2039.1099999999999 2021-05-04T15:29:56Z 2039.8699999999999 2021-05-04T15:30:01Z 2039.0599999999999 2021-05-04T15:30:06Z 2038.6600000000001 2021-05-04T15:30:11Z 2038.4200000000001 2021-05-04T15:30:16Z 2038.3499999999999 2021-05-04T15:30:21Z 2038.3099999999999 2021-05-04T15:30:26Z 2038.22 2021-05-04T15:30:31Z 2038.22 2021-05-04T15:30:36Z 2038.21 2021-05-04T15:30:41Z 2038.1199999999999 2021-05-04T15:30:46Z 2038.1700000000001 2021-05-04T15:30:51Z 2038.1700000000001 2021-05-04T15:30:56Z 2038.26 2021-05-04T15:31:01Z 2038.3499999999999 2021-05-04T15:31:06Z 2038.4000000000001 2021-05-04T15:31:11Z 2038.3399999999999 2021-05-04T15:31:16Z 2038.28 2021-05-04T15:31:21Z 2038.28 2021-05-04T15:31:26Z 2038.1600000000001 2021-05-04T15:31:31Z 2038.1400000000001 2021-05-04T15:31:36Z 2038.1900000000001 2021-05-04T15:31:41Z 2038.3099999999999 2021-05-04T15:31:46Z 2038.8099999999999 2021-05-04T15:31:51Z 2039.02 2021-05-04T15:31:56Z 2039.1400000000001 2021-05-04T15:32:01Z 2038.9200000000001 2021-05-04T15:32:06Z 2038.97 2021-05-04T15:32:11Z 2038.98 2021-05-04T15:32:16Z 2038.6500000000001 2021-05-04T15:32:21Z 2038.54 2021-05-04T15:32:26Z 2038.52 2021-05-04T15:32:31Z 2038.1400000000001 2021-05-04T15:32:36Z 2038.1099999999999 2021-05-04T15:32:41Z 2037.8599999999999 2021-05-04T15:32:46Z 2036.8900000000001 2021-05-04T15:32:51Z 2037.46 2021-05-04T15:32:56Z 2037.1700000000001 2021-05-04T15:33:01Z 2036.3 2021-05-04T15:33:06Z 2035.4000000000001 2021-05-04T15:33:11Z 2034.9400000000001 2021-05-04T15:33:16Z 2034.77 2021-05-04T15:33:21Z 2034.9100000000001 2021-05-04T15:33:26Z 2034.9000000000001 2021-05-04T15:33:31Z 2034.8199999999999 2021-05-04T15:33:36Z 2034.8099999999999 2021-05-04T15:33:41Z 2034.72 2021-05-04T15:33:46Z 2034.6600000000001 2021-05-04T15:33:51Z 2034.5799999999999 2021-05-04T15:33:56Z 2034.73 2021-05-04T15:34:01Z 2034.76 2021-05-04T15:34:06Z 2034.71 2021-05-04T15:34:11Z 2034.48 2021-05-04T15:34:16Z 2034.5599999999999 2021-05-04T15:34:21Z 2034.5899999999999 2021-05-04T15:34:26Z 2034.6800000000001 2021-05-04T15:34:31Z 2034.6199999999999 2021-05-04T15:34:36Z 2034.6600000000001 2021-05-04T15:34:41Z 2034.72 2021-05-04T15:34:46Z 2034.22 2021-05-04T15:34:51Z 2032.98 2021-05-04T15:34:56Z 2031.75 2021-05-04T15:35:01Z 2030.0999999999999 2021-05-04T15:35:06Z 2029.24 2021-05-04T15:35:11Z 2028.0799999999999 2021-05-04T15:35:16Z 2026.6800000000001 2021-05-04T15:35:21Z 2025.5999999999999 2021-05-04T15:35:26Z 2024.5 2021-05-04T15:35:31Z 2023.95 2021-05-04T15:35:36Z 2023.5799999999999 2021-05-04T15:35:41Z 2022.8800000000001 2021-05-04T15:35:46Z 2022.3900000000001 2021-05-04T15:35:51Z 2021.8399999999999 2021-05-04T15:35:56Z 2021.29 2021-05-04T15:36:01Z 2020.5799999999999 2021-05-04T15:36:06Z 2019.8199999999999 2021-05-04T15:36:11Z 2019.5599999999999 2021-05-04T15:36:16Z 2019.47 2021-05-04T15:36:21Z 2019.27 2021-05-04T15:36:26Z 2018.1199999999999 2021-05-04T15:36:31Z 2017.22 2021-05-04T15:36:36Z 2016.3299999999999 2021-05-04T15:36:41Z 2016.05 2021-05-04T15:36:46Z 2015.99 2021-05-04T15:36:51Z 2015.6700000000001 2021-05-04T15:36:56Z 2015.0699999999999 2021-05-04T15:37:01Z 2014.02 2021-05-04T15:37:06Z 2013.6099999999999 2021-05-04T15:37:11Z 2012.8399999999999 2021-05-04T15:37:16Z 2011.8199999999999 2021-05-04T15:37:21Z 2011.1600000000001 2021-05-04T15:37:26Z 2010.4000000000001 2021-05-04T15:37:31Z 2009.8800000000001 2021-05-04T15:37:36Z 2009.6300000000001 2021-05-04T15:37:41Z 2009 2021-05-04T15:37:46Z 2008.4000000000001 2021-05-04T15:37:51Z 2008.1199999999999 2021-05-04T15:37:56Z 2008.04 2021-05-04T15:38:01Z 2007.98 2021-05-04T15:38:06Z 2007.3599999999999 2021-05-04T15:38:11Z 2007.5 2021-05-04T15:38:16Z 2009.3199999999999 2021-05-04T15:38:21Z 2009.1700000000001 2021-05-04T15:38:26Z 2008.45 2021-05-04T15:38:31Z 2007.4100000000001 2021-05-04T15:38:36Z 2007.0799999999999 2021-05-04T15:38:41Z 2007.04 2021-05-04T15:38:46Z 2007.1800000000001 2021-05-04T15:38:51Z 2007.1099999999999 2021-05-04T15:38:56Z 2007.0899999999999 2021-05-04T15:39:01Z 2007.04 2021-05-04T15:39:06Z 2006.77 2021-05-04T15:39:11Z 2006.7 2021-05-04T15:39:16Z 2006.6900000000001 2021-05-04T15:39:21Z 2006.74 2021-05-04T15:39:26Z 2006.6500000000001 2021-05-04T15:39:31Z 2006.27 2021-05-04T15:39:36Z 2006.0799999999999 2021-05-04T15:39:41Z 2005.8 2021-05-04T15:39:46Z 2005.4000000000001 2021-05-04T15:39:51Z 2005.27 2021-05-04T15:39:56Z 2005.22 2021-05-04T15:40:01Z 2004.96 2021-05-04T15:40:06Z 2004.71 2021-05-04T15:40:11Z 2004.6800000000001 2021-05-04T15:40:16Z 2004.1800000000001 2021-05-04T15:40:21Z 2003.97 2021-05-04T15:40:26Z 2003.46 2021-05-04T15:40:31Z 2003.3599999999999 2021-05-04T15:40:36Z 2003.3 2021-05-04T15:40:41Z 2003.02 2021-05-04T15:40:46Z 2003.04 2021-05-04T15:40:51Z 2002.8900000000001 2021-05-04T15:40:56Z 2002.6900000000001 2021-05-04T15:41:01Z 2002.5999999999999 2021-05-04T15:41:06Z 2002.54 2021-05-04T15:41:11Z 2002.4000000000001 2021-05-04T15:41:16Z 2002.22 2021-05-04T15:41:21Z 2002.02 2021-05-04T15:41:26Z 2002 2021-05-04T15:41:31Z 2001.8199999999999 2021-05-04T15:41:36Z 2001.72 2021-05-04T15:41:41Z 2001.6199999999999 2021-05-04T15:41:46Z 2001.3399999999999 2021-05-04T15:41:51Z 2001 2021-05-04T15:41:56Z 2000.8499999999999 2021-05-04T15:42:01Z 2000.53 2021-05-04T15:42:06Z 2000.3599999999999 2021-05-04T15:42:11Z 2000.1500000000001 2021-05-04T15:42:16Z 1999.8199999999999 2021-05-04T15:42:21Z 1999.24 2021-05-04T15:42:26Z 1996.48 2021-05-04T15:42:31Z 1996.3900000000001 2021-05-04T15:42:36Z 1997.8 2021-05-04T15:42:41Z 1998.02 2021-05-04T15:42:46Z 1999.8499999999999 2021-05-04T15:42:51Z 2000.0799999999999 2021-05-04T15:42:56Z 1999.2 2021-05-04T15:43:01Z 1998.3199999999999 2021-05-04T15:43:06Z 1996.98 2021-05-04T15:43:11Z 1996.46 2021-05-04T15:43:16Z 1996.04 2021-05-04T15:43:21Z 1995.78 2021-05-04T15:43:26Z 1995.0599999999999 2021-05-04T15:43:31Z 1994.79 2021-05-04T15:43:36Z 1994.02 2021-05-04T15:43:41Z 1993.26 2021-05-04T15:43:46Z 1992.5799999999999 2021-05-04T15:43:51Z 1991.76 2021-05-04T15:43:56Z 1990.9400000000001 2021-05-04T15:44:01Z 1990.1900000000001 2021-05-04T15:44:06Z 1989.6099999999999 2021-05-04T15:44:11Z 1988.5899999999999 2021-05-04T15:44:16Z 1987.54 2021-05-04T15:44:21Z 1986.77 2021-05-04T15:44:26Z 1986 2021-05-04T15:44:31Z 1985.0999999999999 2021-05-04T15:44:36Z 1984.3599999999999 2021-05-04T15:44:41Z 1983.77 2021-05-04T15:44:46Z 1983.01 2021-05-04T15:44:51Z 1982.3800000000001 2021-05-04T15:44:56Z 1981.5999999999999 2021-05-04T15:45:01Z 1980.6600000000001 2021-05-04T15:45:06Z 1979.7 2021-05-04T15:45:11Z 1978.6700000000001 2021-05-04T15:45:16Z 1977.6199999999999 2021-05-04T15:45:21Z 1976.5799999999999 2021-05-04T15:45:26Z 1975.8800000000001 2021-05-04T15:45:31Z 1975.05 2021-05-04T15:45:36Z 1974.05 2021-05-04T15:45:41Z 1973.45 2021-05-04T15:45:46Z 1972.79 2021-05-04T15:45:51Z 1972.4400000000001 2021-05-04T15:45:56Z 1971.73 2021-05-04T15:46:01Z 1971.3 2021-05-04T15:46:06Z 1970.6199999999999 2021-05-04T15:46:11Z 1969.96 2021-05-04T15:46:16Z 1969.3599999999999 2021-05-04T15:46:21Z 1968.8900000000001 2021-05-04T15:46:26Z 1968.5 2021-05-04T15:46:31Z 1967.9100000000001 2021-05-04T15:46:36Z 1967.26 2021-05-04T15:46:41Z 1966.78 2021-05-04T15:46:46Z 1966.3199999999999 2021-05-04T15:46:51Z 1966.0899999999999 2021-05-04T15:46:56Z 1965.6500000000001 2021-05-04T15:47:01Z 1965.48 2021-05-04T15:47:06Z 1965.0799999999999 2021-05-04T15:47:11Z 1964.48 2021-05-04T15:47:16Z 1964.0599999999999 2021-05-04T15:47:21Z 1963.48 2021-05-04T15:47:26Z 1962.55 2021-05-04T15:47:31Z 1961.8499999999999 2021-05-04T15:47:36Z 1961.0899999999999 2021-05-04T15:47:41Z 1960.74 2021-05-04T15:47:46Z 1960.3299999999999 2021-05-04T15:47:51Z 1959.5599999999999 2021-05-04T15:47:56Z 1959.0599999999999 2021-05-04T15:48:01Z 1958.54 2021-05-04T15:48:06Z 1958.0599999999999 2021-05-04T15:48:11Z 1957.27 2021-05-04T15:48:16Z 1956.3099999999999 2021-05-04T15:48:21Z 1955.6099999999999 2021-05-04T15:48:26Z 1954.8199999999999 2021-05-04T15:48:31Z 1954.1500000000001 2021-05-04T15:48:36Z 1953.8399999999999 2021-05-04T15:48:41Z 1952.25 2021-05-04T15:48:45Z