Garmin International 2021-05-04T23:55:53Z 2029.789307 2021-04-20T08:33:13Z 01 Messe ciaspole Flag, Blue user SymbolAndName SymbolAndName 2021-04-20T08:33:13Z 2528.580078 2021-04-20T11:14:22Z 02 Pranzo Pizza user SymbolAndName SymbolAndName 2021-04-20T11:14:22Z 2014.8975829999999 2021-04-20T14:23:43Z 03 Tolte ciaspole Flag, Blue user SymbolAndName SymbolAndName 2021-04-20T14:23:43Z 1907.2960210000001 2021-04-20T14:46:22Z 04 Strada senza neve Flag, Blue user SymbolAndName SymbolAndName 2021-04-20T14:46:22Z 1844.005981 2021-04-20T14:56:33Z 05 Nevicata lieve Flag, Blue user SymbolAndName SymbolAndName 2021-04-20T14:56:33Z 1425.2258300000001 2021-04-20T15:55:10Z 06 Pioggia lieve Flag, Blue user SymbolAndName SymbolAndName 2021-04-20T15:55:10Z 1343.7734375 2021-04-25T15:41:30Z Automobile Parking Area user SymbolAndName SymbolAndName 2021-04-25T15:41:30Z Ciaspole, da frazione Castello fino sotto Lago della Rossa Green 1346.3699999999999 2021-04-20T06:22:13Z 1345.5699999999999 2021-04-20T06:22:18Z 1344.8599999999999 2021-04-20T06:22:23Z 1344.8599999999999 2021-04-20T06:22:28Z 1344.97 2021-04-20T06:22:33Z 1345.1400000000001 2021-04-20T06:22:38Z 1345.04 2021-04-20T06:22:43Z 1344.6900000000001 2021-04-20T06:22:48Z 1344.1500000000001 2021-04-20T06:22:53Z 1343.8199999999999 2021-04-20T06:22:58Z 1343.8 2021-04-20T06:23:03Z 1344.05 2021-04-20T06:23:08Z 1344.25 2021-04-20T06:23:13Z 1344.1800000000001 2021-04-20T06:23:18Z 1344.5599999999999 2021-04-20T06:23:23Z 1344.8499999999999 2021-04-20T06:23:28Z 1345.0999999999999 2021-04-20T06:23:33Z 1345.29 2021-04-20T06:23:38Z 1345.6800000000001 2021-04-20T06:23:43Z 1346.05 2021-04-20T06:23:48Z 1346.4400000000001 2021-04-20T06:23:53Z 1346.9300000000001 2021-04-20T06:23:58Z 1347.1099999999999 2021-04-20T06:24:03Z 1347.6700000000001 2021-04-20T06:24:08Z 1347.9300000000001 2021-04-20T06:24:13Z 1348.22 2021-04-20T06:24:18Z 1348.3599999999999 2021-04-20T06:24:23Z 1348.6700000000001 2021-04-20T06:24:28Z 1348.8499999999999 2021-04-20T06:24:33Z 1348.9200000000001 2021-04-20T06:24:38Z 1349.0599999999999 2021-04-20T06:24:43Z 1349.3299999999999 2021-04-20T06:24:48Z 1349.52 2021-04-20T06:24:53Z 1349.6500000000001 2021-04-20T06:24:58Z 1349.79 2021-04-20T06:25:03Z 1349.97 2021-04-20T06:25:08Z 1350.1700000000001 2021-04-20T06:25:13Z 1350.3399999999999 2021-04-20T06:25:18Z 1350.5799999999999 2021-04-20T06:25:23Z 1351.0599999999999 2021-04-20T06:25:28Z 1351.3699999999999 2021-04-20T06:25:33Z 1351.6400000000001 2021-04-20T06:25:38Z 1351.9000000000001 2021-04-20T06:25:43Z 1352.3399999999999 2021-04-20T06:25:48Z 1352.49 2021-04-20T06:25:53Z 1352.53 2021-04-20T06:25:58Z 1352.6300000000001 2021-04-20T06:26:03Z 1352.98 2021-04-20T06:26:08Z 1353.3099999999999 2021-04-20T06:26:13Z 1353.9100000000001 2021-04-20T06:26:18Z 1354.48 2021-04-20T06:26:23Z 1355.1199999999999 2021-04-20T06:26:28Z 1355.77 2021-04-20T06:26:33Z 1356.3199999999999 2021-04-20T06:26:38Z 1356.99 2021-04-20T06:26:43Z 1357.72 2021-04-20T06:26:48Z 1358.5599999999999 2021-04-20T06:26:53Z 1358.6900000000001 2021-04-20T06:26:58Z 1358.45 2021-04-20T06:27:03Z 1358.4200000000001 2021-04-20T06:27:08Z 1358.4200000000001 2021-04-20T06:27:13Z 1359.29 2021-04-20T06:27:18Z 1360 2021-04-20T06:27:23Z 1360.4100000000001 2021-04-20T06:27:28Z 1360.1800000000001 2021-04-20T06:27:33Z 1360.29 2021-04-20T06:27:38Z 1360.6199999999999 2021-04-20T06:27:43Z 1360.9000000000001 2021-04-20T06:27:48Z 1361.23 2021-04-20T06:27:53Z 1361.71 2021-04-20T06:27:58Z 1362.3199999999999 2021-04-20T06:28:03Z 1363.1199999999999 2021-04-20T06:28:08Z 1363.79 2021-04-20T06:28:13Z 1364.5599999999999 2021-04-20T06:28:18Z 1365.0799999999999 2021-04-20T06:28:23Z 1365.79 2021-04-20T06:28:28Z 1366.3800000000001 2021-04-20T06:28:33Z 1367.03 2021-04-20T06:28:38Z 1367.5 2021-04-20T06:28:43Z 1368.05 2021-04-20T06:28:48Z 1368.3399999999999 2021-04-20T06:28:53Z 1368.6900000000001 2021-04-20T06:28:58Z 1368.8299999999999 2021-04-20T06:29:03Z 1368.7 2021-04-20T06:29:08Z 1368.3 2021-04-20T06:29:13Z 1367.98 2021-04-20T06:29:18Z 1367.72 2021-04-20T06:29:23Z 1367.4400000000001 2021-04-20T06:29:28Z 1366.98 2021-04-20T06:29:33Z 1366.55 2021-04-20T06:29:38Z 1366.1700000000001 2021-04-20T06:29:43Z 1366.0599999999999 2021-04-20T06:29:48Z 1365.6199999999999 2021-04-20T06:29:53Z 1365.0999999999999 2021-04-20T06:29:58Z 1364.8299999999999 2021-04-20T06:30:03Z 1364.3299999999999 2021-04-20T06:30:08Z 1364.3699999999999 2021-04-20T06:30:13Z 1363.8 2021-04-20T06:30:18Z 1362.96 2021-04-20T06:30:23Z 1362.4000000000001 2021-04-20T06:30:28Z 1361.6300000000001 2021-04-20T06:30:33Z 1361.1800000000001 2021-04-20T06:30:38Z 1360.51 2021-04-20T06:30:43Z 1359.96 2021-04-20T06:30:48Z 1359.27 2021-04-20T06:30:53Z 1358.75 2021-04-20T06:30:58Z 1358.3399999999999 2021-04-20T06:31:03Z 1358.03 2021-04-20T06:31:08Z 1358.0799999999999 2021-04-20T06:31:13Z 1358.1099999999999 2021-04-20T06:31:18Z 1358.1300000000001 2021-04-20T06:31:23Z 1358.3499999999999 2021-04-20T06:31:28Z 1358.7 2021-04-20T06:31:33Z 1358.8900000000001 2021-04-20T06:31:38Z 1359.2 2021-04-20T06:31:43Z 1359.48 2021-04-20T06:31:48Z 1359.8099999999999 2021-04-20T06:31:53Z 1360.05 2021-04-20T06:31:58Z 1360.25 2021-04-20T06:32:03Z 1360.48 2021-04-20T06:32:08Z 1360.6700000000001 2021-04-20T06:32:13Z 1361.1199999999999 2021-04-20T06:32:18Z 1361.4400000000001 2021-04-20T06:32:23Z 1361.95 2021-04-20T06:32:28Z 1362.3099999999999 2021-04-20T06:32:33Z 1362.6099999999999 2021-04-20T06:32:38Z 1363 2021-04-20T06:32:43Z 1363.24 2021-04-20T06:32:48Z 1363.4300000000001 2021-04-20T06:32:53Z 1363.71 2021-04-20T06:32:58Z 1364.1300000000001 2021-04-20T06:33:03Z 1364.4400000000001 2021-04-20T06:33:08Z 1365.01 2021-04-20T06:33:13Z 1365.29 2021-04-20T06:33:18Z 1365.8 2021-04-20T06:33:23Z 1366.46 2021-04-20T06:33:28Z 1366.99 2021-04-20T06:33:33Z 1367.6500000000001 2021-04-20T06:33:38Z 1368.4400000000001 2021-04-20T06:33:43Z 1369.1400000000001 2021-04-20T06:33:48Z 1369.5899999999999 2021-04-20T06:33:53Z 1370.26 2021-04-20T06:33:58Z 1370.8599999999999 2021-04-20T06:34:03Z 1371.24 2021-04-20T06:34:08Z 1371.9300000000001 2021-04-20T06:34:13Z 1372.3299999999999 2021-04-20T06:34:18Z 1372.9000000000001 2021-04-20T06:34:23Z 1373.3199999999999 2021-04-20T06:34:28Z 1373.8900000000001 2021-04-20T06:34:33Z 1374.3299999999999 2021-04-20T06:34:38Z 1374.6700000000001 2021-04-20T06:34:43Z 1375.26 2021-04-20T06:34:48Z 1375.6600000000001 2021-04-20T06:34:53Z 1376.3399999999999 2021-04-20T06:34:58Z 1376.97 2021-04-20T06:35:03Z 1377.75 2021-04-20T06:35:08Z 1378.5799999999999 2021-04-20T06:35:13Z 1379.1800000000001 2021-04-20T06:35:18Z 1380.04 2021-04-20T06:35:23Z 1380.6300000000001 2021-04-20T06:35:28Z 1381.5 2021-04-20T06:35:33Z 1382.3399999999999 2021-04-20T06:35:38Z 1383.0899999999999 2021-04-20T06:35:43Z 1383.6800000000001 2021-04-20T06:35:48Z 1384.51 2021-04-20T06:35:53Z 1385.29 2021-04-20T06:35:58Z 1385.97 2021-04-20T06:36:03Z 1386.78 2021-04-20T06:36:08Z 1387.4300000000001 2021-04-20T06:36:13Z 1388.3099999999999 2021-04-20T06:36:18Z 1389.03 2021-04-20T06:36:23Z 1389.8900000000001 2021-04-20T06:36:28Z 1390.5799999999999 2021-04-20T06:36:33Z 1390.6900000000001 2021-04-20T06:36:38Z 1390.8599999999999 2021-04-20T06:36:43Z 1390.5899999999999 2021-04-20T06:36:48Z 1390.1700000000001 2021-04-20T06:36:53Z 1389.9400000000001 2021-04-20T06:36:58Z 1389.8499999999999 2021-04-20T06:37:03Z 1389.75 2021-04-20T06:37:08Z 1389.71 2021-04-20T06:37:13Z 1389.5799999999999 2021-04-20T06:37:18Z 1389.6400000000001 2021-04-20T06:37:23Z 1389.54 2021-04-20T06:37:28Z 1389.53 2021-04-20T06:37:33Z 1389.4400000000001 2021-04-20T06:37:38Z 1389.48 2021-04-20T06:37:43Z 1389.53 2021-04-20T06:37:48Z 1389.52 2021-04-20T06:37:53Z 1389.6099999999999 2021-04-20T06:37:58Z 1389.6300000000001 2021-04-20T06:38:03Z 1389.6199999999999 2021-04-20T06:38:08Z 1389.73 2021-04-20T06:38:13Z 1389.6199999999999 2021-04-20T06:38:18Z 1389.5699999999999 2021-04-20T06:38:23Z 1389.51 2021-04-20T06:38:28Z 1389.46 2021-04-20T06:38:33Z 1389.77 2021-04-20T06:38:38Z 1390.02 2021-04-20T06:38:43Z 1390.49 2021-04-20T06:38:48Z 1390.23 2021-04-20T06:38:53Z 1391 2021-04-20T06:38:58Z 1390.76 2021-04-20T06:39:03Z 1390.5 2021-04-20T06:39:08Z 1390.4400000000001 2021-04-20T06:39:13Z 1390.5899999999999 2021-04-20T06:39:18Z 1390.5999999999999 2021-04-20T06:39:23Z 1390.6500000000001 2021-04-20T06:39:28Z 1391.01 2021-04-20T06:39:33Z 1391.6500000000001 2021-04-20T06:39:38Z 1392.29 2021-04-20T06:39:43Z 1393.1900000000001 2021-04-20T06:39:48Z 1393.8599999999999 2021-04-20T06:39:53Z 1394.8800000000001 2021-04-20T06:39:58Z 1395.6400000000001 2021-04-20T06:40:03Z 1396.5699999999999 2021-04-20T06:40:08Z 1397.03 2021-04-20T06:40:13Z 1397.6900000000001 2021-04-20T06:40:18Z 1397.96 2021-04-20T06:40:23Z 1398.1700000000001 2021-04-20T06:40:28Z 1398.6300000000001 2021-04-20T06:40:33Z 1398.71 2021-04-20T06:40:38Z 1398.9200000000001 2021-04-20T06:40:43Z 1399.1099999999999 2021-04-20T06:40:48Z 1399.48 2021-04-20T06:40:53Z 1399.8599999999999 2021-04-20T06:40:58Z 1400.1199999999999 2021-04-20T06:41:03Z 1400.74 2021-04-20T06:41:08Z 1401.3800000000001 2021-04-20T06:41:13Z 1402.0999999999999 2021-04-20T06:41:18Z 1402.6600000000001 2021-04-20T06:41:23Z 1403.29 2021-04-20T06:41:28Z 1403.8099999999999 2021-04-20T06:41:33Z 1404.1199999999999 2021-04-20T06:41:38Z 1404.72 2021-04-20T06:41:43Z 1404.8900000000001 2021-04-20T06:41:48Z 1405.1900000000001 2021-04-20T06:41:53Z 1405.6400000000001 2021-04-20T06:41:58Z 1406.25 2021-04-20T06:42:03Z 1406.6400000000001 2021-04-20T06:42:08Z 1407.4400000000001 2021-04-20T06:42:13Z 1407.9200000000001 2021-04-20T06:42:18Z 1408.48 2021-04-20T06:42:23Z 1409.27 2021-04-20T06:42:28Z 1409.8699999999999 2021-04-20T06:42:33Z 1410.52 2021-04-20T06:42:38Z 1411.05 2021-04-20T06:42:43Z 1411.71 2021-04-20T06:42:48Z 1412.1300000000001 2021-04-20T06:42:53Z 1412.29 2021-04-20T06:42:58Z 1413.3 2021-04-20T06:43:03Z 1413.8099999999999 2021-04-20T06:43:08Z 1414.1600000000001 2021-04-20T06:43:13Z 1414.6199999999999 2021-04-20T06:43:18Z 1415.25 2021-04-20T06:43:23Z 1415.5 2021-04-20T06:43:28Z 1414 2021-04-20T06:43:33Z 1413.54 2021-04-20T06:43:38Z 1417.1099999999999 2021-04-20T06:43:43Z 1418.6099999999999 2021-04-20T06:43:48Z 1417.9100000000001 2021-04-20T06:43:53Z 1417.8299999999999 2021-04-20T06:43:58Z 1418.6099999999999 2021-04-20T06:44:03Z 1419.0699999999999 2021-04-20T06:44:08Z 1419.4200000000001 2021-04-20T06:44:13Z 1419.76 2021-04-20T06:44:18Z 1420.28 2021-04-20T06:44:23Z 1420.75 2021-04-20T06:44:28Z 1421.3699999999999 2021-04-20T06:44:33Z 1421.9300000000001 2021-04-20T06:44:38Z 1422.4100000000001 2021-04-20T06:44:43Z 1423.0899999999999 2021-04-20T06:44:48Z 1423.71 2021-04-20T06:44:53Z 1424.4100000000001 2021-04-20T06:44:58Z 1424.9000000000001 2021-04-20T06:45:03Z 1425.8199999999999 2021-04-20T06:45:08Z 1426.4200000000001 2021-04-20T06:45:13Z 1426.95 2021-04-20T06:45:18Z 1427.5 2021-04-20T06:45:23Z 1428.0699999999999 2021-04-20T06:45:28Z 1428.6199999999999 2021-04-20T06:45:33Z 1429.1500000000001 2021-04-20T06:45:38Z 1429.76 2021-04-20T06:45:43Z 1430.0799999999999 2021-04-20T06:45:48Z 1430.1800000000001 2021-04-20T06:45:53Z 1430.27 2021-04-20T06:45:58Z 1430.3299999999999 2021-04-20T06:46:03Z 1430.3900000000001 2021-04-20T06:46:08Z 1430.3199999999999 2021-04-20T06:46:13Z 1430.3299999999999 2021-04-20T06:46:18Z 1430.4100000000001 2021-04-20T06:46:23Z 1430.4200000000001 2021-04-20T06:46:28Z 1430.5799999999999 2021-04-20T06:46:33Z 1430.53 2021-04-20T06:46:38Z 1430.52 2021-04-20T06:46:43Z 1430.4100000000001 2021-04-20T06:46:48Z 1430.46 2021-04-20T06:46:53Z 1430.52 2021-04-20T06:46:58Z 1430.5599999999999 2021-04-20T06:47:03Z 1430.6800000000001 2021-04-20T06:47:08Z 1430.76 2021-04-20T06:47:13Z 1430.8299999999999 2021-04-20T06:47:18Z 1430.96 2021-04-20T06:47:23Z 1431.1500000000001 2021-04-20T06:47:28Z 1431.24 2021-04-20T06:47:33Z 1431.3599999999999 2021-04-20T06:47:38Z 1431.5699999999999 2021-04-20T06:47:43Z 1431.6700000000001 2021-04-20T06:47:48Z 1431.8199999999999 2021-04-20T06:47:53Z 1432.05 2021-04-20T06:47:58Z 1432.3900000000001 2021-04-20T06:48:03Z 1432.8 2021-04-20T06:48:08Z 1433.2 2021-04-20T06:48:13Z 1433.6400000000001 2021-04-20T06:48:18Z 1434.1500000000001 2021-04-20T06:48:23Z 1434.6099999999999 2021-04-20T06:48:28Z 1435.1199999999999 2021-04-20T06:48:33Z 1435.51 2021-04-20T06:48:38Z 1435.48 2021-04-20T06:48:43Z 1433.9000000000001 2021-04-20T06:48:48Z 1433.8299999999999 2021-04-20T06:48:53Z 1434.5699999999999 2021-04-20T06:48:58Z 1436.52 2021-04-20T06:49:03Z 1437.8 2021-04-20T06:49:08Z 1437.5599999999999 2021-04-20T06:49:13Z 1436.74 2021-04-20T06:49:18Z 1436.72 2021-04-20T06:49:23Z 1439.48 2021-04-20T06:49:28Z 1440.0999999999999 2021-04-20T06:49:33Z 1441 2021-04-20T06:49:38Z 1440.7 2021-04-20T06:49:43Z 1441.49 2021-04-20T06:49:48Z 1442 2021-04-20T06:49:53Z 1442.3199999999999 2021-04-20T06:49:58Z 1442.71 2021-04-20T06:50:03Z 1443.23 2021-04-20T06:50:08Z 1443.5699999999999 2021-04-20T06:50:13Z 1443.98 2021-04-20T06:50:18Z 1444.6600000000001 2021-04-20T06:50:23Z 1445.1500000000001 2021-04-20T06:50:28Z 1445.9100000000001 2021-04-20T06:50:33Z 1446.4300000000001 2021-04-20T06:50:38Z 1447.1199999999999 2021-04-20T06:50:43Z 1448.01 2021-04-20T06:50:48Z 1448.74 2021-04-20T06:50:53Z 1449.4100000000001 2021-04-20T06:50:58Z 1450.03 2021-04-20T06:51:03Z 1450.8699999999999 2021-04-20T06:51:08Z 1451.4100000000001 2021-04-20T06:51:13Z 1452.21 2021-04-20T06:51:18Z 1452.9200000000001 2021-04-20T06:51:23Z 1453.6199999999999 2021-04-20T06:51:28Z 1454.02 2021-04-20T06:51:33Z 1454.6500000000001 2021-04-20T06:51:38Z 1455.2 2021-04-20T06:51:43Z 1455.8299999999999 2021-04-20T06:51:48Z 1456.6700000000001 2021-04-20T06:51:53Z 1457.26 2021-04-20T06:51:58Z 1458.01 2021-04-20T06:52:03Z 1458.5899999999999 2021-04-20T06:52:08Z 1459.3 2021-04-20T06:52:13Z 1459.8 2021-04-20T06:52:18Z 1460.4000000000001 2021-04-20T06:52:23Z 1460.8199999999999 2021-04-20T06:52:28Z 1461.03 2021-04-20T06:52:33Z 1461.5799999999999 2021-04-20T06:52:38Z 1462.03 2021-04-20T06:52:43Z 1462.54 2021-04-20T06:52:48Z 1463.01 2021-04-20T06:52:53Z 1463.4200000000001 2021-04-20T06:52:58Z 1464.1600000000001 2021-04-20T06:53:03Z 1464.5999999999999 2021-04-20T06:53:08Z 1465.25 2021-04-20T06:53:13Z 1465.6600000000001 2021-04-20T06:53:18Z 1466.25 2021-04-20T06:53:23Z 1466.78 2021-04-20T06:53:28Z 1467.3800000000001 2021-04-20T06:53:33Z 1467.8699999999999 2021-04-20T06:53:38Z 1468.4300000000001 2021-04-20T06:53:43Z 1468.8099999999999 2021-04-20T06:53:48Z 1469.22 2021-04-20T06:53:53Z 1469.8399999999999 2021-04-20T06:53:58Z 1470.24 2021-04-20T06:54:03Z 1470.73 2021-04-20T06:54:08Z 1471.53 2021-04-20T06:54:13Z 1472.0599999999999 2021-04-20T06:54:18Z 1472.5599999999999 2021-04-20T06:54:23Z 1473.28 2021-04-20T06:54:28Z 1474.1400000000001 2021-04-20T06:54:33Z 1474.53 2021-04-20T06:54:38Z 1474.79 2021-04-20T06:54:43Z 1475.1700000000001 2021-04-20T06:54:48Z 1477.0799999999999 2021-04-20T06:54:53Z 1478.0899999999999 2021-04-20T06:54:58Z 1477.95 2021-04-20T06:55:03Z 1478.3499999999999 2021-04-20T06:55:08Z 1478.74 2021-04-20T06:55:13Z 1479.3 2021-04-20T06:55:18Z 1479.96 2021-04-20T06:55:23Z 1480.6500000000001 2021-04-20T06:55:28Z 1481.4200000000001 2021-04-20T06:55:33Z 1482.0599999999999 2021-04-20T06:55:38Z 1482.8099999999999 2021-04-20T06:55:43Z 1483.3900000000001 2021-04-20T06:55:48Z 1484.0599999999999 2021-04-20T06:55:53Z 1484.6900000000001 2021-04-20T06:55:58Z 1485.3199999999999 2021-04-20T06:56:03Z 1486.1099999999999 2021-04-20T06:56:08Z 1486.71 2021-04-20T06:56:13Z 1487.4200000000001 2021-04-20T06:56:18Z 1487.99 2021-04-20T06:56:23Z 1488.6199999999999 2021-04-20T06:56:28Z 1489.29 2021-04-20T06:56:33Z 1489.6400000000001 2021-04-20T06:56:38Z 1489.52 2021-04-20T06:56:43Z 1490.75 2021-04-20T06:56:48Z 1492.1099999999999 2021-04-20T06:56:53Z 1492.49 2021-04-20T06:56:58Z 1493.03 2021-04-20T06:57:03Z 1493.6099999999999 2021-04-20T06:57:08Z 1494.28 2021-04-20T06:57:13Z 1494.8499999999999 2021-04-20T06:57:18Z 1495.4200000000001 2021-04-20T06:57:23Z 1496.3800000000001 2021-04-20T06:57:28Z 1497.2 2021-04-20T06:57:33Z 1498.1400000000001 2021-04-20T06:57:38Z 1499.1800000000001 2021-04-20T06:57:43Z 1499.9200000000001 2021-04-20T06:57:48Z 1500.72 2021-04-20T06:57:53Z 1501.3499999999999 2021-04-20T06:57:58Z 1502.27 2021-04-20T06:58:03Z 1503.26 2021-04-20T06:58:08Z 1504.21 2021-04-20T06:58:13Z 1505.0799999999999 2021-04-20T06:58:18Z 1505.79 2021-04-20T06:58:23Z 1506.4100000000001 2021-04-20T06:58:28Z 1506.98 2021-04-20T06:58:33Z 1507.6900000000001 2021-04-20T06:58:38Z 1508.3099999999999 2021-04-20T06:58:43Z 1509.3199999999999 2021-04-20T06:58:48Z 1510.2 2021-04-20T06:58:53Z 1511.04 2021-04-20T06:58:58Z 1512.1700000000001 2021-04-20T06:59:03Z 1513.1300000000001 2021-04-20T06:59:08Z 1514.1099999999999 2021-04-20T06:59:13Z 1514.75 2021-04-20T06:59:18Z 1515.23 2021-04-20T06:59:23Z 1515.8099999999999 2021-04-20T06:59:28Z 1516.1099999999999 2021-04-20T06:59:33Z 1516.53 2021-04-20T06:59:38Z 1516.6199999999999 2021-04-20T06:59:43Z 1516.5699999999999 2021-04-20T06:59:48Z 1516.9400000000001 2021-04-20T06:59:53Z 1516.3 2021-04-20T06:59:58Z 1515.8900000000001 2021-04-20T07:00:03Z 1515.75 2021-04-20T07:00:08Z 1515.72 2021-04-20T07:00:13Z 1515.6199999999999 2021-04-20T07:00:18Z 1515.6300000000001 2021-04-20T07:00:23Z 1515.5799999999999 2021-04-20T07:00:28Z 1515.71 2021-04-20T07:00:33Z 1515.7 2021-04-20T07:00:38Z 1515.6800000000001 2021-04-20T07:00:43Z 1515.5699999999999 2021-04-20T07:00:48Z 1515.6500000000001 2021-04-20T07:00:53Z 1515.5599999999999 2021-04-20T07:00:58Z 1515.54 2021-04-20T07:01:03Z 1515.54 2021-04-20T07:01:08Z 1515.48 2021-04-20T07:01:13Z 1515.55 2021-04-20T07:01:18Z 1515.53 2021-04-20T07:01:23Z 1515.47 2021-04-20T07:01:28Z 1515.4400000000001 2021-04-20T07:01:33Z 1515.3199999999999 2021-04-20T07:01:38Z 1515.26 2021-04-20T07:01:43Z 1515.3 2021-04-20T07:01:48Z 1515.1900000000001 2021-04-20T07:01:53Z 1515.25 2021-04-20T07:01:58Z 1515.48 2021-04-20T07:02:03Z 1515.48 2021-04-20T07:02:08Z 1515.48 2021-04-20T07:02:13Z 1515.48 2021-04-20T07:02:18Z 1515.48 2021-04-20T07:02:23Z 1515.48 2021-04-20T07:02:28Z 1515.48 2021-04-20T07:02:33Z 1515.48 2021-04-20T07:02:38Z 1515.48 2021-04-20T07:02:43Z 1515.48 2021-04-20T07:02:48Z 1515.48 2021-04-20T07:02:53Z 1515.48 2021-04-20T07:02:58Z 1515.48 2021-04-20T07:03:03Z 1515.48 2021-04-20T07:03:08Z 1515.48 2021-04-20T07:03:13Z 1515.48 2021-04-20T07:03:18Z 1515.48 2021-04-20T07:03:23Z 1515.48 2021-04-20T07:03:28Z 1515.48 2021-04-20T07:03:33Z 1515.48 2021-04-20T07:03:38Z 1515.48 2021-04-20T07:03:43Z 1515.48 2021-04-20T07:03:48Z 1515.48 2021-04-20T07:03:53Z 1515.48 2021-04-20T07:03:58Z 1515.48 2021-04-20T07:04:03Z 1516.8900000000001 2021-04-20T07:04:08Z 1517.45 2021-04-20T07:04:13Z 1517.95 2021-04-20T07:04:18Z 1518.3199999999999 2021-04-20T07:04:23Z 1518.8699999999999 2021-04-20T07:04:28Z 1519.53 2021-04-20T07:04:33Z 1520.1900000000001 2021-04-20T07:04:38Z 1520.6300000000001 2021-04-20T07:04:43Z 1521.26 2021-04-20T07:04:48Z 1521.6300000000001 2021-04-20T07:04:53Z 1522.28 2021-04-20T07:04:58Z 1522.8599999999999 2021-04-20T07:05:03Z 1523.4000000000001 2021-04-20T07:05:08Z 1523.8599999999999 2021-04-20T07:05:13Z 1524.4100000000001 2021-04-20T07:05:18Z 1524.97 2021-04-20T07:05:23Z 1525.25 2021-04-20T07:05:28Z 1525.5899999999999 2021-04-20T07:05:33Z 1525.78 2021-04-20T07:05:38Z 1526.0699999999999 2021-04-20T07:05:43Z 1526.3399999999999 2021-04-20T07:05:48Z 1526.6500000000001 2021-04-20T07:05:53Z 1527.3399999999999 2021-04-20T07:05:58Z 1527.99 2021-04-20T07:06:03Z 1528.5999999999999 2021-04-20T07:06:08Z 1529.3800000000001 2021-04-20T07:06:13Z 1529.8599999999999 2021-04-20T07:06:18Z 1530.24 2021-04-20T07:06:23Z 1530.22 2021-04-20T07:06:28Z 1531.47 2021-04-20T07:06:33Z 1531.4300000000001 2021-04-20T07:06:38Z 1532.55 2021-04-20T07:06:43Z 1532.99 2021-04-20T07:06:48Z 1533.6700000000001 2021-04-20T07:06:53Z 1534.3199999999999 2021-04-20T07:06:58Z 1535.1099999999999 2021-04-20T07:07:03Z 1535.8499999999999 2021-04-20T07:07:08Z 1536.4100000000001 2021-04-20T07:07:13Z 1537.26 2021-04-20T07:07:18Z 1537.6900000000001 2021-04-20T07:07:23Z 1538.3299999999999 2021-04-20T07:07:28Z 1538.8599999999999 2021-04-20T07:07:33Z 1539.5 2021-04-20T07:07:38Z 1540.0899999999999 2021-04-20T07:07:43Z 1540.8099999999999 2021-04-20T07:07:48Z 1541.4400000000001 2021-04-20T07:07:53Z 1541.9000000000001 2021-04-20T07:07:58Z 1542.4000000000001 2021-04-20T07:08:03Z 1542.8299999999999 2021-04-20T07:08:08Z 1543.51 2021-04-20T07:08:13Z 1543.8599999999999 2021-04-20T07:08:18Z 1543.3699999999999 2021-04-20T07:08:23Z 1542.1199999999999 2021-04-20T07:08:28Z 1544.3 2021-04-20T07:08:33Z 1544.51 2021-04-20T07:08:38Z 1546.6700000000001 2021-04-20T07:08:43Z 1548.02 2021-04-20T07:08:48Z 1547.99 2021-04-20T07:08:53Z 1548.1099999999999 2021-04-20T07:08:58Z 1548.55 2021-04-20T07:09:03Z 1549.1199999999999 2021-04-20T07:09:08Z 1550.1500000000001 2021-04-20T07:09:13Z 1550.79 2021-04-20T07:09:18Z 1551.4200000000001 2021-04-20T07:09:23Z 1552.1700000000001 2021-04-20T07:09:28Z 1552.9100000000001 2021-04-20T07:09:33Z 1553.49 2021-04-20T07:09:38Z 1554.27 2021-04-20T07:09:43Z 1554.9000000000001 2021-04-20T07:09:48Z 1555.6800000000001 2021-04-20T07:09:53Z 1556.3399999999999 2021-04-20T07:09:58Z 1556.97 2021-04-20T07:10:03Z 1557.8299999999999 2021-04-20T07:10:08Z 1558.3199999999999 2021-04-20T07:10:13Z 1558.72 2021-04-20T07:10:18Z 1558.72 2021-04-20T07:10:23Z 1560.3699999999999 2021-04-20T07:10:28Z 1560.5999999999999 2021-04-20T07:10:33Z 1561.0799999999999 2021-04-20T07:10:38Z 1561.6700000000001 2021-04-20T07:10:43Z 1562.48 2021-04-20T07:10:48Z 1563.2 2021-04-20T07:10:53Z 1564.23 2021-04-20T07:10:58Z 1564.99 2021-04-20T07:11:03Z 1565.6900000000001 2021-04-20T07:11:08Z 1566.49 2021-04-20T07:11:13Z 1567.1199999999999 2021-04-20T07:11:18Z 1568.1500000000001 2021-04-20T07:11:23Z 1568.8900000000001 2021-04-20T07:11:28Z 1569.77 2021-04-20T07:11:33Z 1570.28 2021-04-20T07:11:38Z 1571.04 2021-04-20T07:11:43Z 1571.6099999999999 2021-04-20T07:11:48Z 1572.4400000000001 2021-04-20T07:11:53Z 1573.02 2021-04-20T07:11:58Z 1573.72 2021-04-20T07:12:03Z 1574.26 2021-04-20T07:12:08Z 1574.8900000000001 2021-04-20T07:12:13Z 1575.5599999999999 2021-04-20T07:12:18Z 1576.3 2021-04-20T07:12:23Z 1577.1600000000001 2021-04-20T07:12:28Z 1577.95 2021-04-20T07:12:33Z 1578.5999999999999 2021-04-20T07:12:38Z 1579.6900000000001 2021-04-20T07:12:43Z 1580.3900000000001 2021-04-20T07:12:48Z 1581.3699999999999 2021-04-20T07:12:53Z 1582.3399999999999 2021-04-20T07:12:58Z 1583.25 2021-04-20T07:13:03Z 1584.3099999999999 2021-04-20T07:13:08Z 1584.9300000000001 2021-04-20T07:13:13Z 1586.1099999999999 2021-04-20T07:13:18Z 1586.8099999999999 2021-04-20T07:13:23Z 1588.1099999999999 2021-04-20T07:13:28Z 1589.01 2021-04-20T07:13:33Z 1590.1900000000001 2021-04-20T07:13:38Z 1590.9200000000001 2021-04-20T07:13:43Z 1591.98 2021-04-20T07:13:48Z 1592.8399999999999 2021-04-20T07:13:53Z 1593.45 2021-04-20T07:13:58Z 1594.53 2021-04-20T07:14:03Z 1595.23 2021-04-20T07:14:08Z 1596.3099999999999 2021-04-20T07:14:13Z 1597.1400000000001 2021-04-20T07:14:18Z 1598.1300000000001 2021-04-20T07:14:23Z 1598.8199999999999 2021-04-20T07:14:28Z 1599.3900000000001 2021-04-20T07:14:33Z 1599.97 2021-04-20T07:14:38Z 1600.4400000000001 2021-04-20T07:14:43Z 1600.6700000000001 2021-04-20T07:14:48Z 1601.05 2021-04-20T07:14:53Z 1601.6600000000001 2021-04-20T07:14:58Z 1602.24 2021-04-20T07:15:03Z 1602.74 2021-04-20T07:15:08Z 1603.53 2021-04-20T07:15:13Z 1604.1600000000001 2021-04-20T07:15:18Z 1605.02 2021-04-20T07:15:23Z 1605.5999999999999 2021-04-20T07:15:28Z 1606.6199999999999 2021-04-20T07:15:33Z 1607.23 2021-04-20T07:15:38Z 1607.95 2021-04-20T07:15:43Z 1608.8199999999999 2021-04-20T07:15:48Z 1609.53 2021-04-20T07:15:53Z 1610.49 2021-04-20T07:15:58Z 1611.22 2021-04-20T07:16:03Z 1612.2 2021-04-20T07:16:08Z 1612.9400000000001 2021-04-20T07:16:13Z 1613.74 2021-04-20T07:16:18Z 1614.3099999999999 2021-04-20T07:16:23Z 1614.8599999999999 2021-04-20T07:16:28Z 1615.51 2021-04-20T07:16:33Z 1616.04 2021-04-20T07:16:38Z 1616.78 2021-04-20T07:16:43Z 1617.4300000000001 2021-04-20T07:16:48Z 1618.23 2021-04-20T07:16:53Z 1618.6800000000001 2021-04-20T07:16:58Z 1619.02 2021-04-20T07:17:03Z 1619.4200000000001 2021-04-20T07:17:08Z 1619.78 2021-04-20T07:17:13Z 1620.3699999999999 2021-04-20T07:17:18Z 1620.8900000000001 2021-04-20T07:17:23Z 1621.45 2021-04-20T07:17:28Z 1621.97 2021-04-20T07:17:33Z 1622.3599999999999 2021-04-20T07:17:38Z 1622.8699999999999 2021-04-20T07:17:43Z 1623.1900000000001 2021-04-20T07:17:48Z 1623.9000000000001 2021-04-20T07:17:53Z 1624.49 2021-04-20T07:17:58Z 1624.9400000000001 2021-04-20T07:18:03Z 1625.4000000000001 2021-04-20T07:18:08Z 1625.96 2021-04-20T07:18:13Z 1626.26 2021-04-20T07:18:18Z 1626.5 2021-04-20T07:18:23Z 1625.8399999999999 2021-04-20T07:18:28Z 1625.1900000000001 2021-04-20T07:18:33Z 1626.6199999999999 2021-04-20T07:18:38Z 1627.77 2021-04-20T07:18:43Z 1627.8499999999999 2021-04-20T07:18:48Z 1630.8800000000001 2021-04-20T07:18:53Z 1627.98 2021-04-20T07:18:58Z 1631.3499999999999 2021-04-20T07:19:03Z 1632.0699999999999 2021-04-20T07:19:08Z 1631.98 2021-04-20T07:19:13Z 1632.1400000000001 2021-04-20T07:19:18Z 1632.5799999999999 2021-04-20T07:19:23Z 1633.1300000000001 2021-04-20T07:19:28Z 1633.7 2021-04-20T07:19:33Z 1634.4300000000001 2021-04-20T07:19:38Z 1634.8800000000001 2021-04-20T07:19:43Z 1635.74 2021-04-20T07:19:48Z 1636.3699999999999 2021-04-20T07:19:53Z 1637.05 2021-04-20T07:19:58Z 1637.6500000000001 2021-04-20T07:20:03Z 1638.21 2021-04-20T07:20:08Z 1638.71 2021-04-20T07:20:13Z 1639.3699999999999 2021-04-20T07:20:18Z 1640.0999999999999 2021-04-20T07:20:23Z 1640.6300000000001 2021-04-20T07:20:28Z 1641.1099999999999 2021-04-20T07:20:33Z 1641.8800000000001 2021-04-20T07:20:38Z 1642.6800000000001 2021-04-20T07:20:43Z 1643.3800000000001 2021-04-20T07:20:48Z 1643.8800000000001 2021-04-20T07:20:53Z 1644.8099999999999 2021-04-20T07:20:58Z 1645.3099999999999 2021-04-20T07:21:03Z 1645.98 2021-04-20T07:21:08Z 1646.4100000000001 2021-04-20T07:21:13Z 1647.0599999999999 2021-04-20T07:21:18Z 1647.6800000000001 2021-04-20T07:21:23Z 1648.3599999999999 2021-04-20T07:21:28Z 1649 2021-04-20T07:21:33Z 1649.6099999999999 2021-04-20T07:21:38Z 1650.27 2021-04-20T07:21:43Z 1650.9300000000001 2021-04-20T07:21:48Z 1651.5899999999999 2021-04-20T07:21:53Z 1652.1500000000001 2021-04-20T07:21:58Z 1652.79 2021-04-20T07:22:03Z 1653.6500000000001 2021-04-20T07:22:08Z 1654.26 2021-04-20T07:22:13Z 1654.77 2021-04-20T07:22:18Z 1655.3499999999999 2021-04-20T07:22:23Z 1656.1600000000001 2021-04-20T07:22:28Z 1656.77 2021-04-20T07:22:33Z 1657.25 2021-04-20T07:22:38Z 1657.76 2021-04-20T07:22:43Z 1658.1099999999999 2021-04-20T07:22:48Z 1658.9200000000001 2021-04-20T07:22:53Z 1659.51 2021-04-20T07:22:58Z 1660.1900000000001 2021-04-20T07:23:03Z 1660.79 2021-04-20T07:23:08Z 1661.48 2021-04-20T07:23:13Z 1661.95 2021-04-20T07:23:18Z 1662.53 2021-04-20T07:23:23Z 1663.2 2021-04-20T07:23:28Z 1663.8 2021-04-20T07:23:33Z 1664.3 2021-04-20T07:23:38Z 1664.6500000000001 2021-04-20T07:23:43Z 1664.96 2021-04-20T07:23:48Z 1665.48 2021-04-20T07:23:53Z 1666.02 2021-04-20T07:23:58Z 1666.74 2021-04-20T07:24:03Z 1667.3199999999999 2021-04-20T07:24:08Z 1667.8299999999999 2021-04-20T07:24:13Z 1668.4000000000001 2021-04-20T07:24:18Z 1668.97 2021-04-20T07:24:23Z 1669.51 2021-04-20T07:24:28Z 1670.0799999999999 2021-04-20T07:24:33Z 1670.5999999999999 2021-04-20T07:24:38Z 1671.0599999999999 2021-04-20T07:24:43Z 1671.72 2021-04-20T07:24:48Z 1672.27 2021-04-20T07:24:53Z 1672.9100000000001 2021-04-20T07:24:58Z 1673.5 2021-04-20T07:25:03Z 1674.3599999999999 2021-04-20T07:25:08Z 1674.8800000000001 2021-04-20T07:25:13Z 1675.21 2021-04-20T07:25:18Z 1676.01 2021-04-20T07:25:23Z 1676.46 2021-04-20T07:25:28Z 1676.8699999999999 2021-04-20T07:25:33Z 1677.1600000000001 2021-04-20T07:25:38Z 1677.4100000000001 2021-04-20T07:25:43Z 1677.6300000000001 2021-04-20T07:25:48Z 1677.74 2021-04-20T07:25:53Z 1678 2021-04-20T07:25:58Z 1678.1400000000001 2021-04-20T07:26:03Z 1678.27 2021-04-20T07:26:08Z 1678.6199999999999 2021-04-20T07:26:13Z 1678.8900000000001 2021-04-20T07:26:18Z 1679.3299999999999 2021-04-20T07:26:23Z 1679.78 2021-04-20T07:26:28Z 1680.1300000000001 2021-04-20T07:26:33Z 1680.5599999999999 2021-04-20T07:26:38Z 1681.1600000000001 2021-04-20T07:26:43Z 1681.8299999999999 2021-04-20T07:26:48Z 1682.4400000000001 2021-04-20T07:26:53Z 1683.03 2021-04-20T07:26:58Z 1683.6900000000001 2021-04-20T07:27:03Z 1684.3199999999999 2021-04-20T07:27:08Z 1684.9000000000001 2021-04-20T07:27:13Z 1685.4400000000001 2021-04-20T07:27:18Z 1685.98 2021-04-20T07:27:23Z 1686.78 2021-04-20T07:27:28Z 1687.3900000000001 2021-04-20T07:27:33Z 1688.05 2021-04-20T07:27:38Z 1688.7 2021-04-20T07:27:43Z 1689.3199999999999 2021-04-20T07:27:48Z 1690.29 2021-04-20T07:27:53Z 1690.8800000000001 2021-04-20T07:27:58Z 1691.5699999999999 2021-04-20T07:28:03Z 1692.25 2021-04-20T07:28:08Z 1692.8499999999999 2021-04-20T07:28:13Z 1693.3399999999999 2021-04-20T07:28:18Z 1694.0799999999999 2021-04-20T07:28:23Z 1694.6600000000001 2021-04-20T07:28:28Z 1695.24 2021-04-20T07:28:33Z 1695.8699999999999 2021-04-20T07:28:38Z 1696.55 2021-04-20T07:28:43Z 1697.3599999999999 2021-04-20T07:28:48Z 1698.1600000000001 2021-04-20T07:28:53Z 1699.1700000000001 2021-04-20T07:28:58Z 1699.8900000000001 2021-04-20T07:29:03Z 1700.6900000000001 2021-04-20T07:29:08Z 1700.77 2021-04-20T07:29:13Z 1701.8299999999999 2021-04-20T07:29:18Z 1702.95 2021-04-20T07:29:23Z 1703.46 2021-04-20T07:29:28Z 1703.9300000000001 2021-04-20T07:29:33Z 1704.6300000000001 2021-04-20T07:29:38Z 1705.28 2021-04-20T07:29:43Z 1705.95 2021-04-20T07:29:48Z 1706.5899999999999 2021-04-20T07:29:53Z 1707.22 2021-04-20T07:29:58Z 1707.9200000000001 2021-04-20T07:30:03Z 1708.73 2021-04-20T07:30:08Z 1709.54 2021-04-20T07:30:13Z 1710.0999999999999 2021-04-20T07:30:18Z 1710.79 2021-04-20T07:30:23Z 1711.3800000000001 2021-04-20T07:30:28Z 1711.8499999999999 2021-04-20T07:30:33Z 1712.4200000000001 2021-04-20T07:30:38Z 1712.9000000000001 2021-04-20T07:30:43Z 1713.74 2021-04-20T07:30:48Z 1714.1400000000001 2021-04-20T07:30:53Z 1714.8399999999999 2021-04-20T07:30:58Z 1715.27 2021-04-20T07:31:03Z 1716.21 2021-04-20T07:31:08Z 1716.8800000000001 2021-04-20T07:31:13Z 1717.1099999999999 2021-04-20T07:31:18Z 1717.4200000000001 2021-04-20T07:31:23Z 1718.1900000000001 2021-04-20T07:31:28Z 1718.22 2021-04-20T07:31:33Z 1718.4400000000001 2021-04-20T07:31:38Z 1718.8800000000001 2021-04-20T07:31:43Z 1719.23 2021-04-20T07:31:48Z 1719.9300000000001 2021-04-20T07:31:53Z 1720.6300000000001 2021-04-20T07:31:58Z 1721.27 2021-04-20T07:32:03Z 1722.03 2021-04-20T07:32:08Z 1722.5599999999999 2021-04-20T07:32:13Z 1723.1300000000001 2021-04-20T07:32:18Z 1723.6800000000001 2021-04-20T07:32:23Z 1723.9200000000001 2021-04-20T07:32:28Z 1724.29 2021-04-20T07:32:33Z 1724.5999999999999 2021-04-20T07:32:38Z 1724.95 2021-04-20T07:32:43Z 1725.53 2021-04-20T07:32:48Z 1725.99 2021-04-20T07:32:53Z 1726.5999999999999 2021-04-20T07:32:58Z 1727.0599999999999 2021-04-20T07:33:03Z 1727.8 2021-04-20T07:33:08Z 1728.4200000000001 2021-04-20T07:33:13Z 1729.23 2021-04-20T07:33:18Z 1729.77 2021-04-20T07:33:23Z 1730.6099999999999 2021-04-20T07:33:28Z 1731.0799999999999 2021-04-20T07:33:33Z 1731.5799999999999 2021-04-20T07:33:38Z 1732.0599999999999 2021-04-20T07:33:43Z 1732.79 2021-04-20T07:33:48Z 1733.5799999999999 2021-04-20T07:33:53Z 1734.0899999999999 2021-04-20T07:33:58Z 1734.6500000000001 2021-04-20T07:34:03Z 1735.1199999999999 2021-04-20T07:34:08Z 1735.53 2021-04-20T07:34:13Z 1735.9200000000001 2021-04-20T07:34:18Z 1736.4200000000001 2021-04-20T07:34:23Z 1736.9200000000001 2021-04-20T07:34:28Z 1737.51 2021-04-20T07:34:33Z 1738.23 2021-04-20T07:34:38Z 1738.8 2021-04-20T07:34:43Z 1739.3900000000001 2021-04-20T07:34:48Z 1739.9100000000001 2021-04-20T07:34:53Z 1740.45 2021-04-20T07:34:58Z 1741.24 2021-04-20T07:35:03Z 1741.74 2021-04-20T07:35:08Z 1742.4100000000001 2021-04-20T07:35:13Z 1743.0999999999999 2021-04-20T07:35:18Z 1743.71 2021-04-20T07:35:23Z 1744.0999999999999 2021-04-20T07:35:28Z 1744.49 2021-04-20T07:35:33Z 1745 2021-04-20T07:35:38Z 1745.6800000000001 2021-04-20T07:35:43Z 1746.4100000000001 2021-04-20T07:35:48Z 1747.0799999999999 2021-04-20T07:35:53Z 1747.8099999999999 2021-04-20T07:35:58Z 1748.46 2021-04-20T07:36:03Z 1748.8099999999999 2021-04-20T07:36:08Z 1749.5699999999999 2021-04-20T07:36:13Z 1750.05 2021-04-20T07:36:18Z 1750.96 2021-04-20T07:36:23Z 1751.46 2021-04-20T07:36:28Z 1752.1199999999999 2021-04-20T07:36:33Z 1752.71 2021-04-20T07:36:38Z 1753.4100000000001 2021-04-20T07:36:43Z 1754.0899999999999 2021-04-20T07:36:48Z 1754.7 2021-04-20T07:36:53Z 1755.4000000000001 2021-04-20T07:36:58Z 1756.1199999999999 2021-04-20T07:37:03Z 1756.8199999999999 2021-04-20T07:37:08Z 1757.45 2021-04-20T07:37:13Z 1758.3399999999999 2021-04-20T07:37:18Z 1758.9400000000001 2021-04-20T07:37:23Z 1759.54 2021-04-20T07:37:28Z 1760.27 2021-04-20T07:37:33Z 1760.45 2021-04-20T07:37:38Z 1760.3 2021-04-20T07:37:43Z 1761.0699999999999 2021-04-20T07:37:48Z 1760.6800000000001 2021-04-20T07:37:53Z 1760.1500000000001 2021-04-20T07:37:58Z 1760.02 2021-04-20T07:38:03Z 1759.9100000000001 2021-04-20T07:38:08Z 1759.77 2021-04-20T07:38:13Z 1760.01 2021-04-20T07:38:18Z 1760.04 2021-04-20T07:38:23Z 1760.1099999999999 2021-04-20T07:38:28Z 1760.23 2021-04-20T07:38:33Z 1760.23 2021-04-20T07:38:38Z 1760.23 2021-04-20T07:38:43Z 1760.23 2021-04-20T07:38:48Z 1760.23 2021-04-20T07:38:53Z 1760.23 2021-04-20T07:38:58Z 1760.23 2021-04-20T07:39:03Z 1760.23 2021-04-20T07:39:08Z 1760.23 2021-04-20T07:39:13Z 1760.23 2021-04-20T07:39:18Z 1760.23 2021-04-20T07:39:23Z 1760.23 2021-04-20T07:39:28Z 1760.23 2021-04-20T07:39:33Z 1760.23 2021-04-20T07:39:38Z 1760.23 2021-04-20T07:39:43Z 1760.23 2021-04-20T07:39:48Z 1760.23 2021-04-20T07:39:53Z 1760.23 2021-04-20T07:39:58Z 1760.23 2021-04-20T07:40:03Z 1760.23 2021-04-20T07:40:08Z 1760.23 2021-04-20T07:40:13Z 1760.23 2021-04-20T07:40:18Z 1760.23 2021-04-20T07:40:23Z 1760.23 2021-04-20T07:40:28Z 1760.23 2021-04-20T07:40:33Z 1760.5799999999999 2021-04-20T07:40:38Z 1761.54 2021-04-20T07:40:43Z 1761.1300000000001 2021-04-20T07:40:48Z 1761.1600000000001 2021-04-20T07:40:53Z 1761.49 2021-04-20T07:40:58Z 1761.8299999999999 2021-04-20T07:41:03Z 1762.6900000000001 2021-04-20T07:41:08Z 1763.23 2021-04-20T07:41:13Z 1763.96 2021-04-20T07:41:18Z 1764.6199999999999 2021-04-20T07:41:23Z 1765.26 2021-04-20T07:41:28Z 1766.02 2021-04-20T07:41:33Z 1766.6099999999999 2021-04-20T07:41:38Z 1767.3399999999999 2021-04-20T07:41:43Z 1767.9100000000001 2021-04-20T07:41:48Z 1767.8199999999999 2021-04-20T07:41:53Z 1768.55 2021-04-20T07:41:58Z 1770.1099999999999 2021-04-20T07:42:03Z 1770.6199999999999 2021-04-20T07:42:08Z 1771.3499999999999 2021-04-20T07:42:13Z 1772.1199999999999 2021-04-20T07:42:18Z 1772.78 2021-04-20T07:42:23Z 1773.3399999999999 2021-04-20T07:42:28Z 1774.1400000000001 2021-04-20T07:42:33Z 1774.6800000000001 2021-04-20T07:42:38Z 1775.22 2021-04-20T07:42:43Z 1775.9100000000001 2021-04-20T07:42:48Z 1776.4400000000001 2021-04-20T07:42:53Z 1776.8800000000001 2021-04-20T07:42:58Z 1777.49 2021-04-20T07:43:03Z 1778.1500000000001 2021-04-20T07:43:08Z 1778.5899999999999 2021-04-20T07:43:13Z 1779.22 2021-04-20T07:43:18Z 1779.8 2021-04-20T07:43:23Z 1780.3800000000001 2021-04-20T07:43:28Z 1780.77 2021-04-20T07:43:33Z 1781.49 2021-04-20T07:43:38Z 1781.96 2021-04-20T07:43:43Z 1782.4400000000001 2021-04-20T07:43:48Z 1782.8800000000001 2021-04-20T07:43:53Z 1783.45 2021-04-20T07:43:58Z 1784.1400000000001 2021-04-20T07:44:03Z 1784.5799999999999 2021-04-20T07:44:08Z 1785.02 2021-04-20T07:44:13Z 1785.53 2021-04-20T07:44:18Z 1785.99 2021-04-20T07:44:23Z 1786.6099999999999 2021-04-20T07:44:28Z 1787.1600000000001 2021-04-20T07:44:33Z 1787.8299999999999 2021-04-20T07:44:38Z 1788.4400000000001 2021-04-20T07:44:43Z 1789.01 2021-04-20T07:44:48Z 1789.49 2021-04-20T07:44:53Z 1790 2021-04-20T07:44:58Z 1790.75 2021-04-20T07:45:03Z 1791.1400000000001 2021-04-20T07:45:08Z 1791.5699999999999 2021-04-20T07:45:13Z 1791.8199999999999 2021-04-20T07:45:18Z 1792.4300000000001 2021-04-20T07:45:23Z 1792.98 2021-04-20T07:45:28Z 1793.5699999999999 2021-04-20T07:45:33Z 1794.1600000000001 2021-04-20T07:45:38Z 1794.5599999999999 2021-04-20T07:45:43Z 1795.1600000000001 2021-04-20T07:45:48Z 1795.6500000000001 2021-04-20T07:45:53Z 1796.3900000000001 2021-04-20T07:45:58Z 1797.0999999999999 2021-04-20T07:46:03Z 1797.79 2021-04-20T07:46:08Z 1798.25 2021-04-20T07:46:13Z 1798.78 2021-04-20T07:46:18Z 1799.4200000000001 2021-04-20T07:46:23Z 1799.73 2021-04-20T07:46:28Z 1800.4200000000001 2021-04-20T07:46:33Z 1800.8699999999999 2021-04-20T07:46:38Z 1801.6700000000001 2021-04-20T07:46:43Z 1802.3199999999999 2021-04-20T07:46:48Z 1802.79 2021-04-20T07:46:53Z 1803.3099999999999 2021-04-20T07:46:58Z 1803.5599999999999 2021-04-20T07:47:03Z 1804.0799999999999 2021-04-20T07:47:08Z 1804.3599999999999 2021-04-20T07:47:13Z 1804.5999999999999 2021-04-20T07:47:18Z 1804.9300000000001 2021-04-20T07:47:23Z 1805.4100000000001 2021-04-20T07:47:28Z 1805.98 2021-04-20T07:47:33Z 1806.53 2021-04-20T07:47:38Z 1807.0999999999999 2021-04-20T07:47:43Z 1807.5799999999999 2021-04-20T07:47:48Z 1808.0899999999999 2021-04-20T07:47:53Z 1808.75 2021-04-20T07:47:58Z 1809.1800000000001 2021-04-20T07:48:03Z 1809.76 2021-04-20T07:48:08Z 1810.25 2021-04-20T07:48:13Z 1810.71 2021-04-20T07:48:18Z 1811.1800000000001 2021-04-20T07:48:23Z 1811.6099999999999 2021-04-20T07:48:28Z 1812.1600000000001 2021-04-20T07:48:33Z 1812.6400000000001 2021-04-20T07:48:38Z 1813.24 2021-04-20T07:48:43Z 1813.6900000000001 2021-04-20T07:48:48Z 1814.3299999999999 2021-04-20T07:48:53Z 1814.7 2021-04-20T07:48:58Z 1815.27 2021-04-20T07:49:03Z 1815.9300000000001 2021-04-20T07:49:08Z 1816.4100000000001 2021-04-20T07:49:13Z 1816.9200000000001 2021-04-20T07:49:18Z 1817.46 2021-04-20T07:49:23Z 1818.1500000000001 2021-04-20T07:49:28Z 1818.74 2021-04-20T07:49:33Z 1819.4100000000001 2021-04-20T07:49:38Z 1819.6500000000001 2021-04-20T07:49:43Z 1820.3499999999999 2021-04-20T07:49:48Z 1820.8199999999999 2021-04-20T07:49:53Z 1821.5699999999999 2021-04-20T07:49:58Z 1822.0699999999999 2021-04-20T07:50:03Z 1822.46 2021-04-20T07:50:08Z 1822.9300000000001 2021-04-20T07:50:13Z 1823.01 2021-04-20T07:50:18Z 1823.51 2021-04-20T07:50:23Z 1823.8800000000001 2021-04-20T07:50:28Z 1824.4100000000001 2021-04-20T07:50:33Z 1824.97 2021-04-20T07:50:38Z 1825.29 2021-04-20T07:50:43Z 1825.9000000000001 2021-04-20T07:50:48Z 1826.54 2021-04-20T07:50:53Z 1827.0699999999999 2021-04-20T07:50:58Z 1827.5899999999999 2021-04-20T07:51:03Z 1828.27 2021-04-20T07:51:08Z 1828.6199999999999 2021-04-20T07:51:13Z 1829.27 2021-04-20T07:51:18Z 1829.8299999999999 2021-04-20T07:51:23Z 1830.3699999999999 2021-04-20T07:51:28Z 1830.95 2021-04-20T07:51:33Z 1831.54 2021-04-20T07:51:38Z 1832.1800000000001 2021-04-20T07:51:43Z 1832.49 2021-04-20T07:51:48Z 1832.95 2021-04-20T07:51:53Z 1833.3 2021-04-20T07:51:58Z 1833.53 2021-04-20T07:52:03Z 1833.8399999999999 2021-04-20T07:52:08Z 1834.29 2021-04-20T07:52:13Z 1835.0599999999999 2021-04-20T07:52:18Z 1835.5699999999999 2021-04-20T07:52:23Z 1836.1300000000001 2021-04-20T07:52:28Z 1836.6500000000001 2021-04-20T07:52:33Z 1837 2021-04-20T07:52:38Z 1837.4200000000001 2021-04-20T07:52:43Z 1837.9000000000001 2021-04-20T07:52:48Z 1837.8900000000001 2021-04-20T07:52:53Z 1837.9000000000001 2021-04-20T07:52:58Z 1837.8800000000001 2021-04-20T07:53:03Z 1838.03 2021-04-20T07:53:08Z 1838.3099999999999 2021-04-20T07:53:13Z 1838.78 2021-04-20T07:53:18Z 1839.1700000000001 2021-04-20T07:53:23Z 1839.55 2021-04-20T07:53:28Z 1839.76 2021-04-20T07:53:33Z 1839.99 2021-04-20T07:53:38Z 1840.02 2021-04-20T07:53:43Z 1840.1300000000001 2021-04-20T07:53:48Z 1840.27 2021-04-20T07:53:53Z 1840.4400000000001 2021-04-20T07:53:58Z 1840.73 2021-04-20T07:54:03Z 1841.3399999999999 2021-04-20T07:54:08Z 1841.8399999999999 2021-04-20T07:54:13Z 1842.2 2021-04-20T07:54:18Z 1842.6199999999999 2021-04-20T07:54:23Z 1843.1199999999999 2021-04-20T07:54:28Z 1843.5699999999999 2021-04-20T07:54:33Z 1843.79 2021-04-20T07:54:38Z 1844.26 2021-04-20T07:54:43Z 1844.6400000000001 2021-04-20T07:54:48Z 1844.95 2021-04-20T07:54:53Z 1845.21 2021-04-20T07:54:58Z 1845.6700000000001 2021-04-20T07:55:03Z 1845.99 2021-04-20T07:55:08Z 1846.7 2021-04-20T07:55:13Z 1847.3099999999999 2021-04-20T07:55:18Z 1847.77 2021-04-20T07:55:23Z 1848.0899999999999 2021-04-20T07:55:28Z 1848.5 2021-04-20T07:55:33Z 1848.97 2021-04-20T07:55:38Z 1849.55 2021-04-20T07:55:43Z 1850.25 2021-04-20T07:55:48Z 1850.77 2021-04-20T07:55:53Z 1851.29 2021-04-20T07:55:58Z 1851.5999999999999 2021-04-20T07:56:03Z 1852.1300000000001 2021-04-20T07:56:08Z 1852.6500000000001 2021-04-20T07:56:13Z 1853.21 2021-04-20T07:56:18Z 1853.6199999999999 2021-04-20T07:56:23Z 1853.8699999999999 2021-04-20T07:56:28Z 1854.1900000000001 2021-04-20T07:56:33Z 1854.5 2021-04-20T07:56:38Z 1855.04 2021-04-20T07:56:43Z 1855.48 2021-04-20T07:56:48Z 1856.1800000000001 2021-04-20T07:56:53Z 1856.74 2021-04-20T07:56:58Z 1857.4100000000001 2021-04-20T07:57:03Z 1858.03 2021-04-20T07:57:08Z 1858.5599999999999 2021-04-20T07:57:13Z 1859.46 2021-04-20T07:57:18Z 1859.97 2021-04-20T07:57:23Z 1860.71 2021-04-20T07:57:28Z 1861.46 2021-04-20T07:57:33Z 1861.9300000000001 2021-04-20T07:57:38Z 1862.7 2021-04-20T07:57:43Z 1863.4000000000001 2021-04-20T07:57:48Z 1863.98 2021-04-20T07:57:53Z 1864.5799999999999 2021-04-20T07:57:58Z 1865.1400000000001 2021-04-20T07:58:03Z 1865.6900000000001 2021-04-20T07:58:08Z 1866.22 2021-04-20T07:58:13Z 1866.9400000000001 2021-04-20T07:58:18Z 1867.55 2021-04-20T07:58:23Z 1868.2 2021-04-20T07:58:28Z 1868.8800000000001 2021-04-20T07:58:33Z 1869.46 2021-04-20T07:58:38Z 1869.97 2021-04-20T07:58:43Z 1870.5699999999999 2021-04-20T07:58:48Z 1871.23 2021-04-20T07:58:53Z 1871.79 2021-04-20T07:58:58Z 1872.49 2021-04-20T07:59:03Z 1873.01 2021-04-20T07:59:08Z 1873.6600000000001 2021-04-20T07:59:13Z 1874.1700000000001 2021-04-20T07:59:18Z 1874.5999999999999 2021-04-20T07:59:23Z 1875.1300000000001 2021-04-20T07:59:28Z 1875.5 2021-04-20T07:59:33Z 1876.01 2021-04-20T07:59:38Z 1876.4300000000001 2021-04-20T07:59:43Z 1876.8800000000001 2021-04-20T07:59:48Z 1877.22 2021-04-20T07:59:53Z 1878.02 2021-04-20T07:59:58Z 1878.6900000000001 2021-04-20T08:00:03Z 1879.28 2021-04-20T08:00:08Z 1880.0999999999999 2021-04-20T08:00:13Z 1880.76 2021-04-20T08:00:18Z 1881.45 2021-04-20T08:00:23Z 1882.05 2021-04-20T08:00:28Z 1882.49 2021-04-20T08:00:33Z 1883.0599999999999 2021-04-20T08:00:38Z 1883.71 2021-04-20T08:00:43Z 1884.3099999999999 2021-04-20T08:00:48Z 1884.6900000000001 2021-04-20T08:00:53Z 1885.21 2021-04-20T08:00:58Z 1885.6199999999999 2021-04-20T08:01:03Z 1886.25 2021-04-20T08:01:08Z 1886.5599999999999 2021-04-20T08:01:13Z 1887.1300000000001 2021-04-20T08:01:18Z 1887.7 2021-04-20T08:01:23Z 1888.1600000000001 2021-04-20T08:01:28Z 1888.55 2021-04-20T08:01:33Z 1889 2021-04-20T08:01:38Z 1890.0799999999999 2021-04-20T08:01:43Z 1890.51 2021-04-20T08:01:48Z 1890.8499999999999 2021-04-20T08:01:53Z 1891.23 2021-04-20T08:01:58Z 1891.8800000000001 2021-04-20T08:02:03Z 1892.3599999999999 2021-04-20T08:02:08Z 1892.6300000000001 2021-04-20T08:02:13Z 1893.1900000000001 2021-04-20T08:02:18Z 1893.71 2021-04-20T08:02:23Z 1894.3800000000001 2021-04-20T08:02:28Z 1894.71 2021-04-20T08:02:33Z 1895.1099999999999 2021-04-20T08:02:38Z 1895.5799999999999 2021-04-20T08:02:43Z 1895.9000000000001 2021-04-20T08:02:48Z 1896.3599999999999 2021-04-20T08:02:53Z 1896.4300000000001 2021-04-20T08:02:58Z 1896.8900000000001 2021-04-20T08:03:03Z 1897.2 2021-04-20T08:03:08Z 1897.3800000000001 2021-04-20T08:03:13Z 1897.6099999999999 2021-04-20T08:03:18Z 1897.8900000000001 2021-04-20T08:03:23Z 1898.21 2021-04-20T08:03:28Z 1898.49 2021-04-20T08:03:33Z 1898.8599999999999 2021-04-20T08:03:38Z 1899.26 2021-04-20T08:03:43Z 1899.52 2021-04-20T08:03:48Z 1899.49 2021-04-20T08:03:53Z 1899.79 2021-04-20T08:03:58Z 1900.03 2021-04-20T08:04:03Z 1900.0899999999999 2021-04-20T08:04:08Z 1900.4000000000001 2021-04-20T08:04:13Z 1900.46 2021-04-20T08:04:18Z 1900.75 2021-04-20T08:04:23Z 1901.27 2021-04-20T08:04:28Z 1901.49 2021-04-20T08:04:33Z 1901.98 2021-04-20T08:04:38Z 1902.47 2021-04-20T08:04:43Z 1902.97 2021-04-20T08:04:48Z 1903.4300000000001 2021-04-20T08:04:53Z 1903.97 2021-04-20T08:04:58Z 1904.4000000000001 2021-04-20T08:05:03Z 1904.76 2021-04-20T08:05:08Z 1905.28 2021-04-20T08:05:13Z 1905.8699999999999 2021-04-20T08:05:18Z 1906.3 2021-04-20T08:05:23Z 1907.1199999999999 2021-04-20T08:05:28Z 1907.99 2021-04-20T08:05:33Z 1908.54 2021-04-20T08:05:38Z 1909.0799999999999 2021-04-20T08:05:43Z 1909.71 2021-04-20T08:05:48Z 1910.26 2021-04-20T08:05:53Z 1910.8800000000001 2021-04-20T08:05:58Z 1911.3900000000001 2021-04-20T08:06:03Z 1912.0599999999999 2021-04-20T08:06:08Z 1912.6099999999999 2021-04-20T08:06:13Z 1913.3399999999999 2021-04-20T08:06:18Z 1913.9300000000001 2021-04-20T08:06:23Z 1914.52 2021-04-20T08:06:28Z 1915.25 2021-04-20T08:06:33Z 1915.5799999999999 2021-04-20T08:06:38Z 1915.95 2021-04-20T08:06:43Z 1916.3 2021-04-20T08:06:48Z 1916.6600000000001 2021-04-20T08:06:53Z 1917.02 2021-04-20T08:06:58Z 1917.3599999999999 2021-04-20T08:07:03Z 1917.5999999999999 2021-04-20T08:07:08Z 1917.75 2021-04-20T08:07:13Z 1917.8099999999999 2021-04-20T08:07:18Z 1917.95 2021-04-20T08:07:23Z 1918.0999999999999 2021-04-20T08:07:28Z 1918.5599999999999 2021-04-20T08:07:33Z 1918.95 2021-04-20T08:07:38Z 1919.73 2021-04-20T08:07:43Z 1920.3 2021-04-20T08:07:48Z 1920.8199999999999 2021-04-20T08:07:53Z 1921.1800000000001 2021-04-20T08:07:58Z 1921.8299999999999 2021-04-20T08:08:03Z 1922.01 2021-04-20T08:08:08Z 1922.0699999999999 2021-04-20T08:08:13Z 1922.23 2021-04-20T08:08:18Z 1922.55 2021-04-20T08:08:23Z 1922.8399999999999 2021-04-20T08:08:28Z 1923.1700000000001 2021-04-20T08:08:33Z 1923.6700000000001 2021-04-20T08:08:38Z 1924.1300000000001 2021-04-20T08:08:43Z 1924.5799999999999 2021-04-20T08:08:48Z 1924.8599999999999 2021-04-20T08:08:53Z 1925.3900000000001 2021-04-20T08:08:58Z 1925.95 2021-04-20T08:09:03Z 1926.27 2021-04-20T08:09:08Z 1926.8900000000001 2021-04-20T08:09:13Z 1927.5 2021-04-20T08:09:18Z 1928.1700000000001 2021-04-20T08:09:23Z 1928.8499999999999 2021-04-20T08:09:28Z 1929.6099999999999 2021-04-20T08:09:33Z 1930.0599999999999 2021-04-20T08:09:38Z 1930.6600000000001 2021-04-20T08:09:43Z 1931.24 2021-04-20T08:09:48Z 1931.78 2021-04-20T08:09:53Z 1932.3699999999999 2021-04-20T08:09:58Z 1932.78 2021-04-20T08:10:03Z 1933.45 2021-04-20T08:10:08Z 1933.8 2021-04-20T08:10:13Z 1934.0899999999999 2021-04-20T08:10:18Z 1934.53 2021-04-20T08:10:23Z 1934.98 2021-04-20T08:10:28Z 1935.54 2021-04-20T08:10:33Z 1935.78 2021-04-20T08:10:38Z 1936.0899999999999 2021-04-20T08:10:43Z 1936.1300000000001 2021-04-20T08:10:48Z 1936.23 2021-04-20T08:10:53Z 1936.3399999999999 2021-04-20T08:10:58Z 1936.4200000000001 2021-04-20T08:11:03Z 1936.75 2021-04-20T08:11:08Z 1937.28 2021-04-20T08:11:13Z 1937.97 2021-04-20T08:11:18Z 1938.27 2021-04-20T08:11:23Z 1938.46 2021-04-20T08:11:28Z 1938.6700000000001 2021-04-20T08:11:33Z 1938.5899999999999 2021-04-20T08:11:38Z 1938.6600000000001 2021-04-20T08:11:43Z 1939.02 2021-04-20T08:11:48Z 1939.8 2021-04-20T08:11:53Z 1940.3299999999999 2021-04-20T08:11:58Z 1940.72 2021-04-20T08:12:03Z 1941.1600000000001 2021-04-20T08:12:08Z 1941.6400000000001 2021-04-20T08:12:13Z 1942.25 2021-04-20T08:12:18Z 1942.74 2021-04-20T08:12:23Z 1943.3399999999999 2021-04-20T08:12:28Z 1943.8599999999999 2021-04-20T08:12:33Z 1944.6199999999999 2021-04-20T08:12:38Z 1945.1600000000001 2021-04-20T08:12:43Z 1945.8299999999999 2021-04-20T08:12:48Z 1946.4400000000001 2021-04-20T08:12:53Z 1946.8499999999999 2021-04-20T08:12:58Z 1947.76 2021-04-20T08:13:03Z 1948.22 2021-04-20T08:13:08Z 1948.6199999999999 2021-04-20T08:13:13Z 1948.96 2021-04-20T08:13:18Z 1949.5899999999999 2021-04-20T08:13:23Z 1950 2021-04-20T08:13:28Z 1950.49 2021-04-20T08:13:33Z 1950.8800000000001 2021-04-20T08:13:38Z 1951.1500000000001 2021-04-20T08:13:43Z 1951.1199999999999 2021-04-20T08:13:48Z 1951.5599999999999 2021-04-20T08:13:53Z 1951.0699999999999 2021-04-20T08:13:58Z 1950.54 2021-04-20T08:14:03Z 1950.3099999999999 2021-04-20T08:14:08Z 1950.3099999999999 2021-04-20T08:14:13Z 1949.95 2021-04-20T08:14:18Z 1949.95 2021-04-20T08:14:23Z 1950.1199999999999 2021-04-20T08:14:28Z 1950.4000000000001 2021-04-20T08:14:33Z 1950.4200000000001 2021-04-20T08:14:38Z 1950.45 2021-04-20T08:14:43Z 1950.52 2021-04-20T08:14:48Z 1950.54 2021-04-20T08:14:53Z 1950.4200000000001 2021-04-20T08:14:58Z 1950.6500000000001 2021-04-20T08:15:03Z 1951.55 2021-04-20T08:15:08Z 1951.6300000000001 2021-04-20T08:15:13Z 1951.4000000000001 2021-04-20T08:15:18Z 1951.4100000000001 2021-04-20T08:15:23Z 1951.1700000000001 2021-04-20T08:15:28Z 1951.0899999999999 2021-04-20T08:15:33Z 1951.21 2021-04-20T08:15:38Z 1950.97 2021-04-20T08:15:43Z 1951.01 2021-04-20T08:15:48Z 1951.1500000000001 2021-04-20T08:15:53Z 1951.26 2021-04-20T08:15:58Z 1951.23 2021-04-20T08:16:03Z 1951.24 2021-04-20T08:16:08Z 1951.3 2021-04-20T08:16:13Z 1951.4000000000001 2021-04-20T08:16:18Z 1951.45 2021-04-20T08:16:23Z 1951.8800000000001 2021-04-20T08:16:28Z 1952.3399999999999 2021-04-20T08:16:33Z 1952.73 2021-04-20T08:16:38Z 1953.05 2021-04-20T08:16:43Z 1953.3800000000001 2021-04-20T08:16:48Z 1954.0799999999999 2021-04-20T08:16:53Z 1953.8099999999999 2021-04-20T08:16:58Z 1953.7 2021-04-20T08:17:03Z 1951.75 2021-04-20T08:17:08Z 1954.26 2021-04-20T08:17:13Z 1955.53 2021-04-20T08:17:18Z 1956.05 2021-04-20T08:17:23Z 1959.2 2021-04-20T08:17:28Z 1959.0999999999999 2021-04-20T08:17:33Z 1959.02 2021-04-20T08:17:38Z 1959.3599999999999 2021-04-20T08:17:43Z 1960.1300000000001 2021-04-20T08:17:48Z 1960.78 2021-04-20T08:17:53Z 1961.3299999999999 2021-04-20T08:17:58Z 1961.8099999999999 2021-04-20T08:18:03Z 1962.0799999999999 2021-04-20T08:18:08Z 1962.3900000000001 2021-04-20T08:18:13Z 1962.8199999999999 2021-04-20T08:18:18Z 1963.5599999999999 2021-04-20T08:18:23Z 1964.1600000000001 2021-04-20T08:18:28Z 1964.9400000000001 2021-04-20T08:18:33Z 1965.49 2021-04-20T08:18:38Z 1966.0999999999999 2021-04-20T08:18:43Z 1966.7 2021-04-20T08:18:48Z 1967.27 2021-04-20T08:18:53Z 1967.8699999999999 2021-04-20T08:18:58Z 1968.3800000000001 2021-04-20T08:19:03Z 1968.8699999999999 2021-04-20T08:19:08Z 1969.25 2021-04-20T08:19:13Z 1969.5599999999999 2021-04-20T08:19:18Z 1969.9100000000001 2021-04-20T08:19:23Z 1969.8900000000001 2021-04-20T08:19:28Z 1970.1300000000001 2021-04-20T08:19:33Z 1970.3599999999999 2021-04-20T08:19:38Z 1970.79 2021-04-20T08:19:43Z 1971.0899999999999 2021-04-20T08:19:48Z 1971.5799999999999 2021-04-20T08:19:53Z 1972.1800000000001 2021-04-20T08:19:58Z 1972.4400000000001 2021-04-20T08:20:03Z 1972.8800000000001 2021-04-20T08:20:08Z 1973.04 2021-04-20T08:20:13Z 1973.46 2021-04-20T08:20:18Z 1973.74 2021-04-20T08:20:23Z 1974.0799999999999 2021-04-20T08:20:28Z 1974.46 2021-04-20T08:20:33Z 1974.6400000000001 2021-04-20T08:20:38Z 1974.98 2021-04-20T08:20:43Z 1975.1600000000001 2021-04-20T08:20:48Z 1975.25 2021-04-20T08:20:53Z 1975.3499999999999 2021-04-20T08:20:58Z 1975.45 2021-04-20T08:21:03Z 1975.72 2021-04-20T08:21:08Z 1975.8199999999999 2021-04-20T08:21:13Z 1975.74 2021-04-20T08:21:18Z 1975.8199999999999 2021-04-20T08:21:23Z 1975.96 2021-04-20T08:21:28Z 1976.27 2021-04-20T08:21:33Z 1976.6600000000001 2021-04-20T08:21:38Z 1977.0899999999999 2021-04-20T08:21:43Z 1977.4100000000001 2021-04-20T08:21:48Z 1977.8199999999999 2021-04-20T08:21:53Z 1978.3 2021-04-20T08:21:58Z 1978.8699999999999 2021-04-20T08:22:03Z 1979.1800000000001 2021-04-20T08:22:08Z 1979.6700000000001 2021-04-20T08:22:13Z 1980.22 2021-04-20T08:22:18Z 1980.6099999999999 2021-04-20T08:22:23Z 1980.96 2021-04-20T08:22:28Z 1981.1800000000001 2021-04-20T08:22:33Z 1981.71 2021-04-20T08:22:38Z 1982.01 2021-04-20T08:22:43Z 1982.45 2021-04-20T08:22:48Z 1982.8099999999999 2021-04-20T08:22:53Z 1983.3199999999999 2021-04-20T08:22:58Z 1983.72 2021-04-20T08:23:03Z 1984.25 2021-04-20T08:23:08Z 1984.6199999999999 2021-04-20T08:23:13Z 1985.0599999999999 2021-04-20T08:23:18Z 1985.3099999999999 2021-04-20T08:23:23Z 1985.6199999999999 2021-04-20T08:23:28Z 1986 2021-04-20T08:23:33Z 1986.1600000000001 2021-04-20T08:23:38Z 1986.5699999999999 2021-04-20T08:23:43Z 1986.8800000000001 2021-04-20T08:23:48Z 1987.1199999999999 2021-04-20T08:23:53Z 1987.28 2021-04-20T08:23:58Z 1987.4000000000001 2021-04-20T08:24:03Z 1987.6300000000001 2021-04-20T08:24:08Z 1987.8 2021-04-20T08:24:13Z 1987.8699999999999 2021-04-20T08:24:18Z 1987.99 2021-04-20T08:24:23Z 1988.1199999999999 2021-04-20T08:24:28Z 1988.3 2021-04-20T08:24:33Z 1988.4400000000001 2021-04-20T08:24:38Z 1988.8699999999999 2021-04-20T08:24:43Z 1989.04 2021-04-20T08:24:48Z 1989.45 2021-04-20T08:24:53Z 1989.8699999999999 2021-04-20T08:24:58Z 1990.0999999999999 2021-04-20T08:25:03Z 1990.5799999999999 2021-04-20T08:25:08Z 1990.9200000000001 2021-04-20T08:25:13Z 1991.5599999999999 2021-04-20T08:25:18Z 1992.1400000000001 2021-04-20T08:25:23Z 1992.8099999999999 2021-04-20T08:25:28Z 1993.3099999999999 2021-04-20T08:25:33Z 1993.71 2021-04-20T08:25:38Z 1994.29 2021-04-20T08:25:43Z 1994.8399999999999 2021-04-20T08:25:48Z 1995.54 2021-04-20T08:25:53Z 1996.1800000000001 2021-04-20T08:25:58Z 1996.8800000000001 2021-04-20T08:26:03Z 1997.5699999999999 2021-04-20T08:26:08Z 1998.1300000000001 2021-04-20T08:26:13Z 1998.71 2021-04-20T08:26:18Z 1999.3800000000001 2021-04-20T08:26:23Z 1999.98 2021-04-20T08:26:28Z 2000.6600000000001 2021-04-20T08:26:33Z 2001.26 2021-04-20T08:26:38Z 2001.73 2021-04-20T08:26:43Z 2002.03 2021-04-20T08:26:48Z 2002.27 2021-04-20T08:26:53Z 2002.5899999999999 2021-04-20T08:26:58Z 2003.21 2021-04-20T08:27:03Z 2003.6099999999999 2021-04-20T08:27:08Z 2004.3499999999999 2021-04-20T08:27:13Z 2004.8 2021-04-20T08:27:18Z 2005.23 2021-04-20T08:27:23Z 2005.76 2021-04-20T08:27:28Z 2006.23 2021-04-20T08:27:33Z 2006.77 2021-04-20T08:27:38Z 2007.2 2021-04-20T08:27:43Z 2007.7 2021-04-20T08:27:48Z 2008.1700000000001 2021-04-20T08:27:53Z 2008.77 2021-04-20T08:27:58Z 2009.1900000000001 2021-04-20T08:28:03Z 2009.5999999999999 2021-04-20T08:28:08Z 2010.1199999999999 2021-04-20T08:28:13Z 2010.5899999999999 2021-04-20T08:28:18Z 2011.3199999999999 2021-04-20T08:28:23Z 2011.9100000000001 2021-04-20T08:28:28Z 2012.4100000000001 2021-04-20T08:28:33Z 2012.54 2021-04-20T08:28:38Z 2012.73 2021-04-20T08:28:43Z 2013.0599999999999 2021-04-20T08:28:48Z 2013.49 2021-04-20T08:28:53Z 2013.9000000000001 2021-04-20T08:28:58Z 2014.2 2021-04-20T08:29:03Z 2014.4200000000001 2021-04-20T08:29:08Z 2014.6600000000001 2021-04-20T08:29:13Z 2014.99 2021-04-20T08:29:18Z 2015.4100000000001 2021-04-20T08:29:23Z 2015.8599999999999 2021-04-20T08:29:28Z 2016.1600000000001 2021-04-20T08:29:33Z 2016.4300000000001 2021-04-20T08:29:38Z 2016.8099999999999 2021-04-20T08:29:43Z 2017.21 2021-04-20T08:29:48Z 2017.4000000000001 2021-04-20T08:29:53Z 2017.79 2021-04-20T08:29:58Z 2018.1199999999999 2021-04-20T08:30:03Z 2018.55 2021-04-20T08:30:08Z 2018.8 2021-04-20T08:30:13Z 2019.03 2021-04-20T08:30:18Z 2019.21 2021-04-20T08:30:23Z 2019.46 2021-04-20T08:30:28Z 2019.53 2021-04-20T08:30:33Z 2019.76 2021-04-20T08:30:38Z 2020.0999999999999 2021-04-20T08:30:43Z 2020.3499999999999 2021-04-20T08:30:48Z 2020.9200000000001 2021-04-20T08:30:53Z 2021.3299999999999 2021-04-20T08:30:58Z 2021.6500000000001 2021-04-20T08:31:03Z 2022.04 2021-04-20T08:31:08Z 2022.48 2021-04-20T08:31:13Z 2022.99 2021-04-20T08:31:18Z 2022.3900000000001 2021-04-20T08:31:23Z 2021.4200000000001 2021-04-20T08:31:28Z 2023.98 2021-04-20T08:31:33Z 2023.9200000000001 2021-04-20T08:31:38Z 2023.8399999999999 2021-04-20T08:31:43Z 2024 2021-04-20T08:31:48Z 2024.28 2021-04-20T08:31:53Z 2024.77 2021-04-20T08:31:58Z 2025.4000000000001 2021-04-20T08:32:03Z 2025.8399999999999 2021-04-20T08:32:08Z 2026.1500000000001 2021-04-20T08:32:13Z 2026.6300000000001 2021-04-20T08:32:18Z 2026.9400000000001 2021-04-20T08:32:23Z 2027.3900000000001 2021-04-20T08:32:28Z 2027.8299999999999 2021-04-20T08:32:33Z 2028.4000000000001 2021-04-20T08:32:38Z 2028.73 2021-04-20T08:32:43Z 2029.1900000000001 2021-04-20T08:32:48Z 2029.46 2021-04-20T08:32:53Z 2029.5 2021-04-20T08:32:58Z 2029.6800000000001 2021-04-20T08:33:03Z 2029.79 2021-04-20T08:33:08Z 2029.73 2021-04-20T08:33:13Z 2029.3599999999999 2021-04-20T08:33:18Z 2029.9200000000001 2021-04-20T08:33:23Z 2030.0699999999999 2021-04-20T08:33:28Z 2029.2 2021-04-20T08:33:33Z 2028.9200000000001 2021-04-20T08:33:38Z 2028.77 2021-04-20T08:33:43Z 2028.79 2021-04-20T08:33:48Z 2028.5699999999999 2021-04-20T08:33:53Z 2028.76 2021-04-20T08:33:58Z 2028.9200000000001 2021-04-20T08:34:03Z 2029.0799999999999 2021-04-20T08:34:08Z 2029.1800000000001 2021-04-20T08:34:13Z 2029.1800000000001 2021-04-20T08:34:18Z 2029.25 2021-04-20T08:34:23Z 2029.3499999999999 2021-04-20T08:34:28Z 2029.4000000000001 2021-04-20T08:34:33Z 2029.3099999999999 2021-04-20T08:34:38Z 2029.4300000000001 2021-04-20T08:34:43Z 2029.4300000000001 2021-04-20T08:34:48Z 2029.3900000000001 2021-04-20T08:34:53Z 2029.45 2021-04-20T08:34:58Z 2029.46 2021-04-20T08:35:03Z 2029.4100000000001 2021-04-20T08:35:08Z 2029.4300000000001 2021-04-20T08:35:13Z 2029.46 2021-04-20T08:35:18Z 2029.46 2021-04-20T08:35:23Z 2029.49 2021-04-20T08:35:28Z 2029.5899999999999 2021-04-20T08:35:33Z 2029.6300000000001 2021-04-20T08:35:38Z 2029.6800000000001 2021-04-20T08:35:43Z 2029.71 2021-04-20T08:35:48Z 2030.01 2021-04-20T08:35:53Z 2029.96 2021-04-20T08:35:58Z 2030.05 2021-04-20T08:36:03Z 2029.97 2021-04-20T08:36:08Z 2030 2021-04-20T08:36:13Z 2030.0699999999999 2021-04-20T08:36:18Z 2030.25 2021-04-20T08:36:23Z 2031 2021-04-20T08:36:28Z 2031.55 2021-04-20T08:36:33Z 2031.73 2021-04-20T08:36:38Z 2031.4300000000001 2021-04-20T08:36:43Z 2031.4300000000001 2021-04-20T08:36:48Z 2031.8499999999999 2021-04-20T08:36:53Z 2032.25 2021-04-20T08:36:58Z 2031.9300000000001 2021-04-20T08:37:03Z 2031.75 2021-04-20T08:37:08Z 2031.5699999999999 2021-04-20T08:37:13Z 2031.3699999999999 2021-04-20T08:37:18Z 2031.49 2021-04-20T08:37:23Z 2031.45 2021-04-20T08:37:28Z 2031.5599999999999 2021-04-20T08:37:33Z 2031.9100000000001 2021-04-20T08:37:38Z 2032.1900000000001 2021-04-20T08:37:43Z 2032.7 2021-04-20T08:37:48Z 2032.98 2021-04-20T08:37:53Z 2033.6800000000001 2021-04-20T08:37:58Z 2034.0999999999999 2021-04-20T08:38:03Z 2034.6600000000001 2021-04-20T08:38:08Z 2035.27 2021-04-20T08:38:13Z 2035.6700000000001 2021-04-20T08:38:18Z 2036.4200000000001 2021-04-20T08:38:23Z 2036.8900000000001 2021-04-20T08:38:28Z 2034.8299999999999 2021-04-20T08:38:33Z 2038.77 2021-04-20T08:38:38Z 2039.79 2021-04-20T08:38:43Z 2039.55 2021-04-20T08:38:48Z 2039.6199999999999 2021-04-20T08:38:53Z 2039.96 2021-04-20T08:38:58Z 2040.3 2021-04-20T08:39:03Z 2040.75 2021-04-20T08:39:08Z 2041.1800000000001 2021-04-20T08:39:13Z 2041.6099999999999 2021-04-20T08:39:18Z 2042.22 2021-04-20T08:39:23Z 2042.48 2021-04-20T08:39:28Z 2042.97 2021-04-20T08:39:33Z 2043.4100000000001 2021-04-20T08:39:38Z 2043.8900000000001 2021-04-20T08:39:43Z 2043.9100000000001 2021-04-20T08:39:48Z 2044.3099999999999 2021-04-20T08:39:53Z 2045.3900000000001 2021-04-20T08:39:58Z 2045.6900000000001 2021-04-20T08:40:03Z 2045.5799999999999 2021-04-20T08:40:08Z 2045.51 2021-04-20T08:40:13Z 2045.54 2021-04-20T08:40:18Z 2046.0699999999999 2021-04-20T08:40:23Z 2046.53 2021-04-20T08:40:28Z 2047.1600000000001 2021-04-20T08:40:33Z 2047.5699999999999 2021-04-20T08:40:38Z 2048.04 2021-04-20T08:40:43Z 2048.4200000000001 2021-04-20T08:40:48Z 2048.9099999999999 2021-04-20T08:40:53Z 2049.6199999999999 2021-04-20T08:40:58Z 2050.0599999999999 2021-04-20T08:41:03Z 2050.5700000000002 2021-04-20T08:41:08Z 2050.9299999999998 2021-04-20T08:41:13Z 2051.71 2021-04-20T08:41:18Z 2051.9499999999998 2021-04-20T08:41:23Z 2052.3800000000001 2021-04-20T08:41:28Z 2052.6799999999998 2021-04-20T08:41:33Z 2052.6300000000001 2021-04-20T08:41:38Z 2052.9000000000001 2021-04-20T08:41:43Z 2053.0900000000001 2021-04-20T08:41:48Z 2053.2199999999998 2021-04-20T08:41:53Z 2053.8000000000002 2021-04-20T08:41:58Z 2054.27 2021-04-20T08:42:03Z 2054.7399999999998 2021-04-20T08:42:08Z 2055.2600000000002 2021-04-20T08:42:13Z 2055.8200000000002 2021-04-20T08:42:18Z 2056.4299999999998 2021-04-20T08:42:23Z 2057.0500000000002 2021-04-20T08:42:28Z 2057.4899999999998 2021-04-20T08:42:33Z 2058.1700000000001 2021-04-20T08:42:38Z 2058.5700000000002 2021-04-20T08:42:43Z 2059.02 2021-04-20T08:42:48Z 2059.52 2021-04-20T08:42:53Z 2059.75 2021-04-20T08:42:58Z 2060.1300000000001 2021-04-20T08:43:03Z 2060.5500000000002 2021-04-20T08:43:08Z 2060.0799999999999 2021-04-20T08:43:13Z 2060.4899999999998 2021-04-20T08:43:18Z 2061.6999999999998 2021-04-20T08:43:23Z 2061.7399999999998 2021-04-20T08:43:28Z 2061.8000000000002 2021-04-20T08:43:33Z 2061.5500000000002 2021-04-20T08:43:38Z 2061.5 2021-04-20T08:43:43Z 2061.6199999999999 2021-04-20T08:43:48Z 2062.1399999999999 2021-04-20T08:43:53Z 2062.7199999999998 2021-04-20T08:43:58Z 2063.3899999999999 2021-04-20T08:44:03Z 2064.2600000000002 2021-04-20T08:44:08Z 2065.3200000000002 2021-04-20T08:44:13Z 2066 2021-04-20T08:44:18Z 2066.6399999999999 2021-04-20T08:44:23Z 2067.54 2021-04-20T08:44:28Z 2068.1100000000001 2021-04-20T08:44:33Z 2069.0900000000001 2021-04-20T08:44:38Z 2069.5799999999999 2021-04-20T08:44:43Z 2070.2800000000002 2021-04-20T08:44:48Z 2071.1500000000001 2021-04-20T08:44:53Z 2071.73 2021-04-20T08:44:58Z 2072.6100000000001 2021-04-20T08:45:03Z 2073.3800000000001 2021-04-20T08:45:08Z 2074.2800000000002 2021-04-20T08:45:13Z 2075.0700000000002 2021-04-20T08:45:18Z 2076.0300000000002 2021-04-20T08:45:23Z 2076.79 2021-04-20T08:45:28Z 2077.73 2021-04-20T08:45:33Z 2078.5100000000002 2021-04-20T08:45:38Z 2079.2800000000002 2021-04-20T08:45:43Z 2080.1799999999998 2021-04-20T08:45:48Z 2080.8000000000002 2021-04-20T08:45:53Z 2081.5999999999999 2021-04-20T08:45:58Z 2082.23 2021-04-20T08:46:03Z 2082.71 2021-04-20T08:46:08Z 2083.1799999999998 2021-04-20T08:46:13Z 2083.4400000000001 2021-04-20T08:46:18Z 2084.1700000000001 2021-04-20T08:46:23Z 2084.8299999999999 2021-04-20T08:46:28Z 2085.5799999999999 2021-04-20T08:46:33Z 2086.1799999999998 2021-04-20T08:46:38Z 2086.75 2021-04-20T08:46:43Z 2087.1700000000001 2021-04-20T08:46:48Z 2087.9299999999998 2021-04-20T08:46:53Z 2088.0900000000001 2021-04-20T08:46:58Z 2088.23 2021-04-20T08:47:03Z 2088.7199999999998 2021-04-20T08:47:08Z 2089.27 2021-04-20T08:47:13Z 2090.1599999999999 2021-04-20T08:47:18Z 2090.6999999999998 2021-04-20T08:47:23Z 2091.6199999999999 2021-04-20T08:47:28Z 2092.1500000000001 2021-04-20T08:47:33Z 2092.5799999999999 2021-04-20T08:47:38Z 2093.2800000000002 2021-04-20T08:47:43Z 2093.9299999999998 2021-04-20T08:47:48Z 2094.75 2021-04-20T08:47:53Z 2095.5300000000002 2021-04-20T08:47:58Z 2096.25 2021-04-20T08:48:03Z 2096.8299999999999 2021-04-20T08:48:08Z 2097.71 2021-04-20T08:48:13Z 2098.7399999999998 2021-04-20T08:48:18Z 2099.52 2021-04-20T08:48:23Z 2100.3200000000002 2021-04-20T08:48:28Z 2100.9099999999999 2021-04-20T08:48:33Z 2101.7800000000002 2021-04-20T08:48:38Z 2102.6100000000001 2021-04-20T08:48:43Z 2103.0999999999999 2021-04-20T08:48:48Z 2103.3600000000001 2021-04-20T08:48:53Z 2103.5599999999999 2021-04-20T08:48:58Z 2103.5900000000001 2021-04-20T08:49:03Z 2103.7199999999998 2021-04-20T08:49:08Z 2103.8000000000002 2021-04-20T08:49:13Z 2103.9899999999998 2021-04-20T08:49:18Z 2103.8899999999999 2021-04-20T08:49:23Z 2103.5300000000002 2021-04-20T08:49:28Z 2104.29 2021-04-20T08:49:33Z 2105.5 2021-04-20T08:49:38Z 2106.1500000000001 2021-04-20T08:49:43Z 2105.9699999999998 2021-04-20T08:49:48Z 2105.9299999999998 2021-04-20T08:49:53Z 2106.1599999999999 2021-04-20T08:49:58Z 2106.5100000000002 2021-04-20T08:50:03Z 2106.79 2021-04-20T08:50:08Z 2107.52 2021-04-20T08:50:13Z 2108.0599999999999 2021-04-20T08:50:18Z 2108.6799999999998 2021-04-20T08:50:23Z 2109.1300000000001 2021-04-20T08:50:28Z 2109.9299999999998 2021-04-20T08:50:33Z 2110.3200000000002 2021-04-20T08:50:38Z 2110.8099999999999 2021-04-20T08:50:43Z 2111.4099999999999 2021-04-20T08:50:48Z 2112 2021-04-20T08:50:53Z 2112.5 2021-04-20T08:50:58Z 2113.21 2021-04-20T08:51:03Z 2113.73 2021-04-20T08:51:08Z 2114.2600000000002 2021-04-20T08:51:13Z 2114.8200000000002 2021-04-20T08:51:18Z 2115.5100000000002 2021-04-20T08:51:23Z 2116.0100000000002 2021-04-20T08:51:28Z 2116.5900000000001 2021-04-20T08:51:33Z 2117.23 2021-04-20T08:51:38Z 2117.7399999999998 2021-04-20T08:51:43Z 2118.2600000000002 2021-04-20T08:51:48Z 2118.7399999999998 2021-04-20T08:51:53Z 2119.0700000000002 2021-04-20T08:51:58Z 2119.5799999999999 2021-04-20T08:52:03Z 2120.0799999999999 2021-04-20T08:52:08Z 2120.2600000000002 2021-04-20T08:52:13Z 2120.8699999999999 2021-04-20T08:52:18Z 2121.3099999999999 2021-04-20T08:52:23Z 2121.8299999999999 2021-04-20T08:52:28Z 2122.2399999999998 2021-04-20T08:52:33Z 2122.73 2021-04-20T08:52:38Z 2123.3600000000001 2021-04-20T08:52:43Z 2123.8899999999999 2021-04-20T08:52:48Z 2124.6300000000001 2021-04-20T08:52:53Z 2125.0700000000002 2021-04-20T08:52:58Z 2125.6199999999999 2021-04-20T08:53:03Z 2126.1900000000001 2021-04-20T08:53:08Z 2126.6799999999998 2021-04-20T08:53:13Z 2127.21 2021-04-20T08:53:18Z 2127.7600000000002 2021-04-20T08:53:23Z 2128.0999999999999 2021-04-20T08:53:28Z 2128.5799999999999 2021-04-20T08:53:33Z 2129.1500000000001 2021-04-20T08:53:38Z 2129.5799999999999 2021-04-20T08:53:43Z 2129.98 2021-04-20T08:53:48Z 2130.29 2021-04-20T08:53:53Z 2130.6599999999999 2021-04-20T08:53:58Z 2130.9499999999998 2021-04-20T08:54:03Z 2131.27 2021-04-20T08:54:08Z 2131.4699999999998 2021-04-20T08:54:13Z 2131.79 2021-04-20T08:54:18Z 2131.9400000000001 2021-04-20T08:54:23Z 2132.0100000000002 2021-04-20T08:54:28Z 2132.25 2021-04-20T08:54:33Z 2132.6599999999999 2021-04-20T08:54:38Z 2132.9200000000001 2021-04-20T08:54:43Z 2133.2399999999998 2021-04-20T08:54:48Z 2133.6399999999999 2021-04-20T08:54:53Z 2133.98 2021-04-20T08:54:58Z 2134.1700000000001 2021-04-20T08:55:03Z 2134.2199999999998 2021-04-20T08:55:08Z 2134.5900000000001 2021-04-20T08:55:13Z 2134.73 2021-04-20T08:55:18Z 2134.75 2021-04-20T08:55:23Z 2135.04 2021-04-20T08:55:28Z 2135.0900000000001 2021-04-20T08:55:33Z 2135.0799999999999 2021-04-20T08:55:38Z 2135.21 2021-04-20T08:55:43Z 2135.4200000000001 2021-04-20T08:55:48Z 2135.4499999999998 2021-04-20T08:55:53Z 2135.6199999999999 2021-04-20T08:55:58Z 2135.77 2021-04-20T08:56:03Z 2136 2021-04-20T08:56:08Z 2136.0799999999999 2021-04-20T08:56:13Z 2136.1599999999999 2021-04-20T08:56:18Z 2136.3699999999999 2021-04-20T08:56:23Z 2136.5 2021-04-20T08:56:28Z 2136.3600000000001 2021-04-20T08:56:33Z 2136.5100000000002 2021-04-20T08:56:38Z 2136.4499999999998 2021-04-20T08:56:43Z 2136.4299999999998 2021-04-20T08:56:48Z 2136.52 2021-04-20T08:56:53Z 2136.5 2021-04-20T08:56:58Z 2136.5599999999999 2021-04-20T08:57:03Z 2136.6399999999999 2021-04-20T08:57:08Z 2137.0100000000002 2021-04-20T08:57:13Z 2137.0900000000001 2021-04-20T08:57:18Z 2137.02 2021-04-20T08:57:23Z 2137.0300000000002 2021-04-20T08:57:28Z 2137.1199999999999 2021-04-20T08:57:33Z 2137.1500000000001 2021-04-20T08:57:38Z 2137.21 2021-04-20T08:57:43Z 2137.3400000000001 2021-04-20T08:57:48Z 2137.4899999999998 2021-04-20T08:57:53Z 2137.52 2021-04-20T08:57:58Z 2137.6100000000001 2021-04-20T08:58:03Z 2137.9000000000001 2021-04-20T08:58:08Z 2137.9699999999998 2021-04-20T08:58:13Z 2137.9899999999998 2021-04-20T08:58:18Z 2138.0599999999999 2021-04-20T08:58:23Z 2138.0599999999999 2021-04-20T08:58:28Z 2138.0799999999999 2021-04-20T08:58:33Z 2138.3899999999999 2021-04-20T08:58:38Z 2138.5 2021-04-20T08:58:43Z 2138.5300000000002 2021-04-20T08:58:48Z 2138.7800000000002 2021-04-20T08:58:53Z 2139.0599999999999 2021-04-20T08:58:58Z 2139.3600000000001 2021-04-20T08:59:03Z 2139.4899999999998 2021-04-20T08:59:08Z 2139.6599999999999 2021-04-20T08:59:13Z 2139.8600000000001 2021-04-20T08:59:18Z 2140.1599999999999 2021-04-20T08:59:23Z 2140.4299999999998 2021-04-20T08:59:28Z 2140.5999999999999 2021-04-20T08:59:33Z 2140.8699999999999 2021-04-20T08:59:38Z 2141.0300000000002 2021-04-20T08:59:43Z 2141.4200000000001 2021-04-20T08:59:48Z 2141.9000000000001 2021-04-20T08:59:53Z 2142.3299999999999 2021-04-20T08:59:58Z 2142.77 2021-04-20T09:00:03Z 2143.3600000000001 2021-04-20T09:00:08Z 2143.9499999999998 2021-04-20T09:00:13Z 2144.5100000000002 2021-04-20T09:00:18Z 2145.04 2021-04-20T09:00:23Z 2145.4899999999998 2021-04-20T09:00:28Z 2145.77 2021-04-20T09:00:33Z 2146.21 2021-04-20T09:00:38Z 2146.5999999999999 2021-04-20T09:00:43Z 2146.9400000000001 2021-04-20T09:00:48Z 2147.1700000000001 2021-04-20T09:00:53Z 2147.5300000000002 2021-04-20T09:00:58Z 2147.6999999999998 2021-04-20T09:01:03Z 2148.0700000000002 2021-04-20T09:01:08Z 2148.3499999999999 2021-04-20T09:01:13Z 2148.5100000000002 2021-04-20T09:01:18Z 2148.8800000000001 2021-04-20T09:01:23Z 2149.1799999999998 2021-04-20T09:01:28Z 2149.7800000000002 2021-04-20T09:01:33Z 2150.1900000000001 2021-04-20T09:01:38Z 2150.79 2021-04-20T09:01:43Z 2151.3400000000001 2021-04-20T09:01:48Z 2151.9200000000001 2021-04-20T09:01:53Z 2152.46 2021-04-20T09:01:58Z 2152.79 2021-04-20T09:02:03Z 2153.29 2021-04-20T09:02:08Z 2153.5 2021-04-20T09:02:13Z 2153.9099999999999 2021-04-20T09:02:18Z 2154.0599999999999 2021-04-20T09:02:23Z 2154.73 2021-04-20T09:02:28Z 2155.0900000000001 2021-04-20T09:02:33Z 2155.4299999999998 2021-04-20T09:02:38Z 2155.7399999999998 2021-04-20T09:02:43Z 2156.3600000000001 2021-04-20T09:02:48Z 2156.8400000000001 2021-04-20T09:02:53Z 2157.48 2021-04-20T09:02:58Z 2158.1300000000001 2021-04-20T09:03:03Z 2158.6399999999999 2021-04-20T09:03:08Z 2159.3299999999999 2021-04-20T09:03:13Z 2159.79 2021-04-20T09:03:18Z 2160.3299999999999 2021-04-20T09:03:23Z 2160.8499999999999 2021-04-20T09:03:28Z 2161.3800000000001 2021-04-20T09:03:33Z 2161.4400000000001 2021-04-20T09:03:38Z 2162.0999999999999 2021-04-20T09:03:43Z 2162.5 2021-04-20T09:03:48Z 2162.6900000000001 2021-04-20T09:03:53Z 2163.29 2021-04-20T09:03:58Z 2163.75 2021-04-20T09:04:03Z 2164.2800000000002 2021-04-20T09:04:08Z 2164.71 2021-04-20T09:04:13Z 2164.9899999999998 2021-04-20T09:04:18Z 2165.5900000000001 2021-04-20T09:04:23Z 2166.0300000000002 2021-04-20T09:04:28Z 2166.5900000000001 2021-04-20T09:04:33Z 2166.96 2021-04-20T09:04:38Z 2167.48 2021-04-20T09:04:43Z 2167.7199999999998 2021-04-20T09:04:48Z 2168.0100000000002 2021-04-20T09:04:53Z 2168.4699999999998 2021-04-20T09:04:58Z 2168.6199999999999 2021-04-20T09:05:03Z 2168.9200000000001 2021-04-20T09:05:08Z 2169.2600000000002 2021-04-20T09:05:13Z 2169.4699999999998 2021-04-20T09:05:18Z 2169.8000000000002 2021-04-20T09:05:23Z 2170.3000000000002 2021-04-20T09:05:28Z 2170.4899999999998 2021-04-20T09:05:33Z 2170.4899999999998 2021-04-20T09:05:38Z 2170.5900000000001 2021-04-20T09:05:43Z 2170.8000000000002 2021-04-20T09:05:48Z 2171.2399999999998 2021-04-20T09:05:53Z 2171.6799999999998 2021-04-20T09:05:58Z 2172.1599999999999 2021-04-20T09:06:03Z 2172.4899999999998 2021-04-20T09:06:08Z 2173.0300000000002 2021-04-20T09:06:13Z 2173.54 2021-04-20T09:06:18Z 2173.8699999999999 2021-04-20T09:06:23Z 2174.1500000000001 2021-04-20T09:06:28Z 2174.6799999999998 2021-04-20T09:06:33Z 2175.1500000000001 2021-04-20T09:06:38Z 2175.5 2021-04-20T09:06:43Z 2175.8600000000001 2021-04-20T09:06:48Z 2176.2600000000002 2021-04-20T09:06:53Z 2176.3600000000001 2021-04-20T09:06:58Z 2176.6999999999998 2021-04-20T09:07:03Z 2177.1300000000001 2021-04-20T09:07:08Z 2177.2800000000002 2021-04-20T09:07:13Z 2177.5999999999999 2021-04-20T09:07:18Z 2177.75 2021-04-20T09:07:23Z 2177.8699999999999 2021-04-20T09:07:28Z 2178.0599999999999 2021-04-20T09:07:33Z 2178.4000000000001 2021-04-20T09:07:38Z 2178.8000000000002 2021-04-20T09:07:43Z 2179.0900000000001 2021-04-20T09:07:48Z 2179.3800000000001 2021-04-20T09:07:53Z 2180.02 2021-04-20T09:07:58Z 2180.48 2021-04-20T09:08:03Z 2180.8800000000001 2021-04-20T09:08:08Z 2181.25 2021-04-20T09:08:13Z 2181.5700000000002 2021-04-20T09:08:18Z 2181.9000000000001 2021-04-20T09:08:23Z 2182.4899999999998 2021-04-20T09:08:28Z 2182.9099999999999 2021-04-20T09:08:33Z 2183.4000000000001 2021-04-20T09:08:38Z 2183.6900000000001 2021-04-20T09:08:43Z 2184.1100000000001 2021-04-20T09:08:48Z 2184.5700000000002 2021-04-20T09:08:53Z 2185.0900000000001 2021-04-20T09:08:58Z 2185.77 2021-04-20T09:09:03Z 2186.1700000000001 2021-04-20T09:09:08Z 2186.6199999999999 2021-04-20T09:09:13Z 2186.96 2021-04-20T09:09:18Z 2187.4499999999998 2021-04-20T09:09:23Z 2187.79 2021-04-20T09:09:28Z 2188.1199999999999 2021-04-20T09:09:33Z 2188.3800000000001 2021-04-20T09:09:38Z 2188.77 2021-04-20T09:09:43Z 2188.9899999999998 2021-04-20T09:09:48Z 2189.2800000000002 2021-04-20T09:09:53Z 2189.6999999999998 2021-04-20T09:09:58Z 2190.0100000000002 2021-04-20T09:10:03Z 2190.3499999999999 2021-04-20T09:10:08Z 2190.6300000000001 2021-04-20T09:10:13Z 2190.96 2021-04-20T09:10:18Z 2191.4000000000001 2021-04-20T09:10:23Z 2191.79 2021-04-20T09:10:28Z 2192.1799999999998 2021-04-20T09:10:33Z 2192.9699999999998 2021-04-20T09:10:38Z 2193.5799999999999 2021-04-20T09:10:43Z 2194.0900000000001 2021-04-20T09:10:48Z 2194.6599999999999 2021-04-20T09:10:53Z 2195.21 2021-04-20T09:10:58Z 2195.6199999999999 2021-04-20T09:11:03Z 2196.1199999999999 2021-04-20T09:11:08Z 2196.4899999999998 2021-04-20T09:11:13Z 2196.7600000000002 2021-04-20T09:11:18Z 2197 2021-04-20T09:11:23Z 2197.54 2021-04-20T09:11:28Z 2197.9400000000001 2021-04-20T09:11:33Z 2198.21 2021-04-20T09:11:38Z 2198.8499999999999 2021-04-20T09:11:43Z 2199.3600000000001 2021-04-20T09:11:48Z 2199.9299999999998 2021-04-20T09:11:53Z 2200.2800000000002 2021-04-20T09:11:58Z 2200.6100000000001 2021-04-20T09:12:03Z 2201.0700000000002 2021-04-20T09:12:08Z 2201.3899999999999 2021-04-20T09:12:13Z 2201.6999999999998 2021-04-20T09:12:18Z 2202.1799999999998 2021-04-20T09:12:23Z 2202.5100000000002 2021-04-20T09:12:28Z 2202.8400000000001 2021-04-20T09:12:33Z 2203.0900000000001 2021-04-20T09:12:38Z 2203.4699999999998 2021-04-20T09:12:43Z 2203.73 2021-04-20T09:12:48Z 2203.8200000000002 2021-04-20T09:12:53Z 2204.1700000000001 2021-04-20T09:12:58Z 2204.4299999999998 2021-04-20T09:13:03Z 2204.4000000000001 2021-04-20T09:13:08Z 2204.6900000000001 2021-04-20T09:13:13Z 2204.8499999999999 2021-04-20T09:13:18Z 2205.1300000000001 2021-04-20T09:13:23Z 2205.48 2021-04-20T09:13:28Z 2205.8499999999999 2021-04-20T09:13:33Z 2206.1500000000001 2021-04-20T09:13:38Z 2206.5300000000002 2021-04-20T09:13:43Z 2206.8299999999999 2021-04-20T09:13:48Z 2207.1500000000001 2021-04-20T09:13:53Z 2207.6300000000001 2021-04-20T09:13:58Z 2207.9000000000001 2021-04-20T09:14:03Z 2208.3899999999999 2021-04-20T09:14:08Z 2208.6399999999999 2021-04-20T09:14:13Z 2208.9000000000001 2021-04-20T09:14:18Z 2209.1599999999999 2021-04-20T09:14:23Z 2209.1999999999998 2021-04-20T09:14:28Z 2209.5 2021-04-20T09:14:33Z 2209.9099999999999 2021-04-20T09:14:38Z 2210.27 2021-04-20T09:14:43Z 2210.6500000000001 2021-04-20T09:14:48Z 2210.96 2021-04-20T09:14:53Z 2211.4400000000001 2021-04-20T09:14:58Z 2211.8499999999999 2021-04-20T09:15:03Z 2212.23 2021-04-20T09:15:08Z 2212.5100000000002 2021-04-20T09:15:13Z 2212.8600000000001 2021-04-20T09:15:18Z 2213.2399999999998 2021-04-20T09:15:23Z 2213.6300000000001 2021-04-20T09:15:28Z 2213.98 2021-04-20T09:15:33Z 2214.3400000000001 2021-04-20T09:15:38Z 2214.7800000000002 2021-04-20T09:15:43Z 2215.1599999999999 2021-04-20T09:15:48Z 2215.4699999999998 2021-04-20T09:15:53Z 2215.8600000000001 2021-04-20T09:15:58Z 2216.0700000000002 2021-04-20T09:16:03Z 2216.4299999999998 2021-04-20T09:16:08Z 2216.8099999999999 2021-04-20T09:16:13Z 2216.7399999999998 2021-04-20T09:16:18Z 2217.27 2021-04-20T09:16:23Z 2217.7199999999998 2021-04-20T09:16:28Z 2217.8600000000001 2021-04-20T09:16:33Z 2217.9299999999998 2021-04-20T09:16:38Z 2218.1900000000001 2021-04-20T09:16:43Z 2218.46 2021-04-20T09:16:48Z 2218.8800000000001 2021-04-20T09:16:53Z 2219.3400000000001 2021-04-20T09:16:58Z 2219.6300000000001 2021-04-20T09:17:03Z 2220.0999999999999 2021-04-20T09:17:08Z 2220.3299999999999 2021-04-20T09:17:13Z 2220.73 2021-04-20T09:17:18Z 2220.79 2021-04-20T09:17:23Z 2220.9699999999998 2021-04-20T09:17:28Z 2221.3000000000002 2021-04-20T09:17:33Z 2221.4499999999998 2021-04-20T09:17:38Z 2221.7800000000002 2021-04-20T09:17:43Z 2222.0100000000002 2021-04-20T09:17:48Z 2222.4000000000001 2021-04-20T09:17:53Z 2222.6799999999998 2021-04-20T09:17:58Z 2223.25 2021-04-20T09:18:03Z 2223.4699999999998 2021-04-20T09:18:08Z 2223.8299999999999 2021-04-20T09:18:13Z 2224.23 2021-04-20T09:18:18Z 2224.48 2021-04-20T09:18:23Z 2224.6799999999998 2021-04-20T09:18:28Z 2224.9400000000001 2021-04-20T09:18:33Z 2225.2800000000002 2021-04-20T09:18:38Z 2225.3800000000001 2021-04-20T09:18:43Z 2225.6300000000001 2021-04-20T09:18:48Z 2225.9000000000001 2021-04-20T09:18:53Z 2226.2399999999998 2021-04-20T09:18:58Z 2226.46 2021-04-20T09:19:03Z 2226.6599999999999 2021-04-20T09:19:08Z 2227.0700000000002 2021-04-20T09:19:13Z 2227.1300000000001 2021-04-20T09:19:18Z 2227.1199999999999 2021-04-20T09:19:23Z 2227.1700000000001 2021-04-20T09:19:28Z 2228.27 2021-04-20T09:19:33Z 2228.1700000000001 2021-04-20T09:19:38Z 2228.6100000000001 2021-04-20T09:19:43Z 2228.1199999999999 2021-04-20T09:19:48Z 2227.9699999999998 2021-04-20T09:19:53Z 2228.02 2021-04-20T09:19:58Z 2228.3299999999999 2021-04-20T09:20:03Z 2228.71 2021-04-20T09:20:08Z 2228.9099999999999 2021-04-20T09:20:13Z 2229.3499999999999 2021-04-20T09:20:18Z 2229.6999999999998 2021-04-20T09:20:23Z 2229.9299999999998 2021-04-20T09:20:28Z 2230.52 2021-04-20T09:20:33Z 2230.8400000000001 2021-04-20T09:20:38Z 2231.21 2021-04-20T09:20:43Z 2231.48 2021-04-20T09:20:48Z 2231.7399999999998 2021-04-20T09:20:53Z 2232.1399999999999 2021-04-20T09:20:58Z 2232.4400000000001 2021-04-20T09:21:03Z 2232.77 2021-04-20T09:21:08Z 2233.04 2021-04-20T09:21:13Z 2233.3299999999999 2021-04-20T09:21:18Z 2233.8699999999999 2021-04-20T09:21:23Z 2234.1999999999998 2021-04-20T09:21:28Z 2234.54 2021-04-20T09:21:33Z 2234.75 2021-04-20T09:21:38Z 2235.21 2021-04-20T09:21:43Z 2235.6500000000001 2021-04-20T09:21:48Z 2236.0300000000002 2021-04-20T09:21:53Z 2236.4099999999999 2021-04-20T09:21:58Z 2236.7800000000002 2021-04-20T09:22:03Z 2236.9699999999998 2021-04-20T09:22:08Z 2237.4200000000001 2021-04-20T09:22:13Z 2237.6999999999998 2021-04-20T09:22:18Z 2237.98 2021-04-20T09:22:23Z 2238.23 2021-04-20T09:22:28Z 2238.4899999999998 2021-04-20T09:22:33Z 2238.7800000000002 2021-04-20T09:22:38Z 2238.9099999999999 2021-04-20T09:22:43Z 2239.1900000000001 2021-04-20T09:22:48Z 2239.4099999999999 2021-04-20T09:22:53Z 2239.6700000000001 2021-04-20T09:22:58Z 2240.0500000000002 2021-04-20T09:23:03Z 2240.3499999999999 2021-04-20T09:23:08Z 2240.6900000000001 2021-04-20T09:23:13Z 2241.0700000000002 2021-04-20T09:23:18Z 2241.29 2021-04-20T09:23:23Z 2241.6599999999999 2021-04-20T09:23:28Z 2241.9200000000001 2021-04-20T09:23:33Z 2242.29 2021-04-20T09:23:38Z 2242.5900000000001 2021-04-20T09:23:43Z 2242.96 2021-04-20T09:23:48Z 2243.1500000000001 2021-04-20T09:23:53Z 2243.5500000000002 2021-04-20T09:23:58Z 2243.71 2021-04-20T09:24:03Z 2244.2199999999998 2021-04-20T09:24:08Z 2244.48 2021-04-20T09:24:13Z 2244.8000000000002 2021-04-20T09:24:18Z 2245.2399999999998 2021-04-20T09:24:23Z 2245.4299999999998 2021-04-20T09:24:28Z 2245.98 2021-04-20T09:24:33Z 2246.25 2021-04-20T09:24:38Z 2247.02 2021-04-20T09:24:43Z 2247.77 2021-04-20T09:24:48Z 2248.3499999999999 2021-04-20T09:24:53Z 2248.9499999999998 2021-04-20T09:24:58Z 2249.46 2021-04-20T09:25:03Z 2249.8299999999999 2021-04-20T09:25:08Z 2250.3200000000002 2021-04-20T09:25:13Z 2250.7199999999998 2021-04-20T09:25:18Z 2251.0799999999999 2021-04-20T09:25:23Z 2251.4299999999998 2021-04-20T09:25:28Z 2250.27 2021-04-20T09:25:33Z 2251.21 2021-04-20T09:25:38Z 2251.6100000000001 2021-04-20T09:25:43Z 2251.8899999999999 2021-04-20T09:25:48Z 2252.3099999999999 2021-04-20T09:25:53Z 2252.6599999999999 2021-04-20T09:25:58Z 2252.9099999999999 2021-04-20T09:26:03Z 2253.3600000000001 2021-04-20T09:26:08Z 2253.4899999999998 2021-04-20T09:26:13Z 2253.48 2021-04-20T09:26:18Z 2253.2800000000002 2021-04-20T09:26:23Z 2273.71 2021-04-20T09:41:54Z 2273.5599999999999 2021-04-20T09:41:59Z 2273.5100000000002 2021-04-20T09:42:04Z 2273.1199999999999 2021-04-20T09:42:09Z 2270.7399999999998 2021-04-20T09:42:14Z 2271.73 2021-04-20T09:42:19Z 2272.5100000000002 2021-04-20T09:42:24Z 2272.6100000000001 2021-04-20T09:42:29Z 2272.6100000000001 2021-04-20T09:42:34Z 2272.73 2021-04-20T09:42:39Z 2275.0500000000002 2021-04-20T09:42:44Z 2274.5900000000001 2021-04-20T09:42:49Z 2273.7399999999998 2021-04-20T09:42:54Z 2273.5300000000002 2021-04-20T09:42:59Z 2273.5999999999999 2021-04-20T09:43:04Z 2274 2021-04-20T09:43:09Z 2274.23 2021-04-20T09:43:14Z 2274.77 2021-04-20T09:43:19Z 2275.0999999999999 2021-04-20T09:43:24Z 2275.3200000000002 2021-04-20T09:43:29Z 2275.54 2021-04-20T09:43:34Z 2275.8000000000002 2021-04-20T09:43:39Z 2276.0300000000002 2021-04-20T09:43:44Z 2276.0999999999999 2021-04-20T09:43:49Z 2276.3099999999999 2021-04-20T09:43:54Z 2276.6500000000001 2021-04-20T09:43:59Z 2277.0700000000002 2021-04-20T09:44:04Z 2277.3499999999999 2021-04-20T09:44:09Z 2277.6900000000001 2021-04-20T09:44:14Z 2278.04 2021-04-20T09:44:19Z 2278.4299999999998 2021-04-20T09:44:24Z 2278.7600000000002 2021-04-20T09:44:29Z 2279.1500000000001 2021-04-20T09:44:34Z 2279.4099999999999 2021-04-20T09:44:39Z 2279.8400000000001 2021-04-20T09:44:44Z 2280.1599999999999 2021-04-20T09:44:49Z 2280.3600000000001 2021-04-20T09:44:54Z 2280.6900000000001 2021-04-20T09:44:59Z 2280.9499999999998 2021-04-20T09:45:04Z 2281.1100000000001 2021-04-20T09:45:09Z 2281.2600000000002 2021-04-20T09:45:14Z 2281.27 2021-04-20T09:45:19Z 2281.5599999999999 2021-04-20T09:45:24Z 2281.5799999999999 2021-04-20T09:45:29Z 2281.8200000000002 2021-04-20T09:45:34Z 2282.0999999999999 2021-04-20T09:45:39Z 2282.3000000000002 2021-04-20T09:45:44Z 2282.5999999999999 2021-04-20T09:45:49Z 2282.9299999999998 2021-04-20T09:45:54Z 2283.1599999999999 2021-04-20T09:45:59Z 2283.0799999999999 2021-04-20T09:46:04Z 2283.7199999999998 2021-04-20T09:46:09Z 2283.9200000000001 2021-04-20T09:46:14Z 2283.8600000000001 2021-04-20T09:46:19Z 2283.8600000000001 2021-04-20T09:46:24Z 2283.9400000000001 2021-04-20T09:46:29Z 2284.3400000000001 2021-04-20T09:46:34Z 2284.6799999999998 2021-04-20T09:46:39Z 2284.8400000000001 2021-04-20T09:46:44Z 2285.0700000000002 2021-04-20T09:46:49Z 2285.4400000000001 2021-04-20T09:46:54Z 2285.8299999999999 2021-04-20T09:46:59Z 2286.1900000000001 2021-04-20T09:47:04Z 2286.4699999999998 2021-04-20T09:47:09Z 2286.7800000000002 2021-04-20T09:47:14Z 2287.1300000000001 2021-04-20T09:47:19Z 2287.3099999999999 2021-04-20T09:47:24Z 2287.4499999999998 2021-04-20T09:47:29Z 2287.54 2021-04-20T09:47:34Z 2287.8099999999999 2021-04-20T09:47:39Z 2288.0700000000002 2021-04-20T09:47:44Z 2288.0100000000002 2021-04-20T09:47:49Z 2288.1900000000001 2021-04-20T09:47:54Z 2288.5100000000002 2021-04-20T09:47:59Z 2288.9000000000001 2021-04-20T09:48:04Z 2289.27 2021-04-20T09:48:09Z 2289.5799999999999 2021-04-20T09:48:14Z 2289.9099999999999 2021-04-20T09:48:19Z 2290.02 2021-04-20T09:48:24Z 2290.4899999999998 2021-04-20T09:48:29Z 2290.5300000000002 2021-04-20T09:48:34Z 2290.4699999999998 2021-04-20T09:48:39Z 2290.5999999999999 2021-04-20T09:48:44Z 2290.7600000000002 2021-04-20T09:48:49Z 2291.3400000000001 2021-04-20T09:48:54Z 2291.6399999999999 2021-04-20T09:48:59Z 2291.9899999999998 2021-04-20T09:49:04Z 2292.4200000000001 2021-04-20T09:49:09Z 2292.8499999999999 2021-04-20T09:49:14Z 2293.2600000000002 2021-04-20T09:49:19Z 2293.7800000000002 2021-04-20T09:49:24Z 2294.2199999999998 2021-04-20T09:49:29Z 2294.4200000000001 2021-04-20T09:49:34Z 2294.6500000000001 2021-04-20T09:49:39Z 2295.02 2021-04-20T09:49:44Z 2295.3899999999999 2021-04-20T09:49:49Z 2295.5500000000002 2021-04-20T09:49:54Z 2295.79 2021-04-20T09:49:59Z 2296.0500000000002 2021-04-20T09:50:04Z 2296.1999999999998 2021-04-20T09:50:09Z 2296.5300000000002 2021-04-20T09:50:14Z 2296.6199999999999 2021-04-20T09:50:19Z 2296.8000000000002 2021-04-20T09:50:24Z 2296.9400000000001 2021-04-20T09:50:29Z 2297.2199999999998 2021-04-20T09:50:34Z 2297.6599999999999 2021-04-20T09:50:39Z 2297.9400000000001 2021-04-20T09:50:44Z 2298.29 2021-04-20T09:50:49Z 2298.5300000000002 2021-04-20T09:50:54Z 2298.8899999999999 2021-04-20T09:50:59Z 2299.0999999999999 2021-04-20T09:51:04Z 2299.3699999999999 2021-04-20T09:51:09Z 2299.5500000000002 2021-04-20T09:51:14Z 2299.9000000000001 2021-04-20T09:51:19Z 2300.29 2021-04-20T09:51:24Z 2300.52 2021-04-20T09:51:29Z 2301.0599999999999 2021-04-20T09:51:34Z 2301.4000000000001 2021-04-20T09:51:39Z 2301.7399999999998 2021-04-20T09:51:44Z 2301.9099999999999 2021-04-20T09:51:49Z 2302.1799999999998 2021-04-20T09:51:54Z 2302.2199999999998 2021-04-20T09:51:59Z 2302.3800000000001 2021-04-20T09:52:04Z 2302.7199999999998 2021-04-20T09:52:09Z 2302.9400000000001 2021-04-20T09:52:14Z 2303.0900000000001 2021-04-20T09:52:19Z 2303.48 2021-04-20T09:52:24Z 2303.8800000000001 2021-04-20T09:52:29Z 2304.1199999999999 2021-04-20T09:52:34Z 2304.3800000000001 2021-04-20T09:52:39Z 2304.7800000000002 2021-04-20T09:52:44Z 2305.1900000000001 2021-04-20T09:52:49Z 2305.5900000000001 2021-04-20T09:52:54Z 2305.98 2021-04-20T09:52:59Z 2306.3800000000001 2021-04-20T09:53:04Z 2306.75 2021-04-20T09:53:09Z 2306.9699999999998 2021-04-20T09:53:14Z 2307.1900000000001 2021-04-20T09:53:19Z 2307.3699999999999 2021-04-20T09:53:24Z 2307.48 2021-04-20T09:53:29Z 2307.7399999999998 2021-04-20T09:53:34Z 2307.9099999999999 2021-04-20T09:53:39Z 2308.1300000000001 2021-04-20T09:53:44Z 2308.4099999999999 2021-04-20T09:53:49Z 2308.6599999999999 2021-04-20T09:53:54Z 2308.8699999999999 2021-04-20T09:53:59Z 2309.0900000000001 2021-04-20T09:54:04Z 2309.2800000000002 2021-04-20T09:54:09Z 2309.4099999999999 2021-04-20T09:54:14Z 2309.5500000000002 2021-04-20T09:54:19Z 2309.5700000000002 2021-04-20T09:54:24Z 2309.7600000000002 2021-04-20T09:54:29Z 2309.9899999999998 2021-04-20T09:54:34Z 2310.3200000000002 2021-04-20T09:54:39Z 2310.5799999999999 2021-04-20T09:54:44Z 2311.0700000000002 2021-04-20T09:54:49Z 2311.4699999999998 2021-04-20T09:54:54Z 2311.8299999999999 2021-04-20T09:54:59Z 2312.27 2021-04-20T09:55:04Z 2312.5599999999999 2021-04-20T09:55:09Z 2312.9299999999998 2021-04-20T09:55:14Z 2313.29 2021-04-20T09:55:19Z 2313.8200000000002 2021-04-20T09:55:24Z 2314.0900000000001 2021-04-20T09:55:29Z 2314.5300000000002 2021-04-20T09:55:34Z 2314.8600000000001 2021-04-20T09:55:39Z 2315.0300000000002 2021-04-20T09:55:44Z 2315.4299999999998 2021-04-20T09:55:49Z 2315.5700000000002 2021-04-20T09:55:54Z 2315.6900000000001 2021-04-20T09:55:59Z 2315.9400000000001 2021-04-20T09:56:04Z 2316.29 2021-04-20T09:56:09Z 2316.6799999999998 2021-04-20T09:56:14Z 2316.9899999999998 2021-04-20T09:56:19Z 2317.4000000000001 2021-04-20T09:56:24Z 2317.6799999999998 2021-04-20T09:56:29Z 2318.21 2021-04-20T09:56:34Z 2318.5900000000001 2021-04-20T09:56:39Z 2319.0300000000002 2021-04-20T09:56:44Z 2319.3099999999999 2021-04-20T09:56:49Z 2319.77 2021-04-20T09:56:54Z 2320.0799999999999 2021-04-20T09:56:59Z 2320.4400000000001 2021-04-20T09:57:04Z 2320.8600000000001 2021-04-20T09:57:09Z 2321.2399999999998 2021-04-20T09:57:14Z 2321.6100000000001 2021-04-20T09:57:19Z 2321.9400000000001 2021-04-20T09:57:24Z 2322.4699999999998 2021-04-20T09:57:29Z 2322.6300000000001 2021-04-20T09:57:34Z 2322.9400000000001 2021-04-20T09:57:39Z 2323.25 2021-04-20T09:57:44Z 2323.3699999999999 2021-04-20T09:57:49Z 2323.4899999999998 2021-04-20T09:57:54Z 2323.6999999999998 2021-04-20T09:57:59Z 2324.02 2021-04-20T09:58:04Z 2324.46 2021-04-20T09:58:09Z 2325.0599999999999 2021-04-20T09:58:14Z 2325.4299999999998 2021-04-20T09:58:19Z 2325.7600000000002 2021-04-20T09:58:24Z 2326.1900000000001 2021-04-20T09:58:29Z 2326.6900000000001 2021-04-20T09:58:34Z 2327.1900000000001 2021-04-20T09:58:39Z 2327.48 2021-04-20T09:58:44Z 2327.7199999999998 2021-04-20T09:58:49Z 2328 2021-04-20T09:58:54Z 2328.3600000000001 2021-04-20T09:58:59Z 2328.96 2021-04-20T09:59:04Z 2329.1700000000001 2021-04-20T09:59:09Z 2329.8099999999999 2021-04-20T09:59:14Z 2330.25 2021-04-20T09:59:19Z 2330.7600000000002 2021-04-20T09:59:24Z 2331.0999999999999 2021-04-20T09:59:29Z 2331.3899999999999 2021-04-20T09:59:34Z 2331.75 2021-04-20T09:59:39Z 2332.2199999999998 2021-04-20T09:59:44Z 2332.5799999999999 2021-04-20T09:59:49Z 2332.9000000000001 2021-04-20T09:59:54Z 2333.4400000000001 2021-04-20T09:59:59Z 2333.5599999999999 2021-04-20T10:00:04Z 2333.8899999999999 2021-04-20T10:00:09Z 2334.0799999999999 2021-04-20T10:00:14Z 2334.1100000000001 2021-04-20T10:00:19Z 2334.2399999999998 2021-04-20T10:00:24Z 2334.4400000000001 2021-04-20T10:00:29Z 2334.9299999999998 2021-04-20T10:00:34Z 2335.0700000000002 2021-04-20T10:00:39Z 2335.54 2021-04-20T10:00:44Z 2335.7800000000002 2021-04-20T10:00:49Z 2336.0999999999999 2021-04-20T10:00:54Z 2336.5500000000002 2021-04-20T10:00:59Z 2336.6599999999999 2021-04-20T10:01:04Z 2336.8899999999999 2021-04-20T10:01:09Z 2337.0300000000002 2021-04-20T10:01:14Z 2337.3200000000002 2021-04-20T10:01:19Z 2337.5599999999999 2021-04-20T10:01:24Z 2337.9899999999998 2021-04-20T10:01:29Z 2338.5300000000002 2021-04-20T10:01:34Z 2338.71 2021-04-20T10:01:39Z 2339.1300000000001 2021-04-20T10:01:44Z 2339.2600000000002 2021-04-20T10:01:49Z 2339.5100000000002 2021-04-20T10:01:54Z 2339.6500000000001 2021-04-20T10:01:59Z 2339.9699999999998 2021-04-20T10:02:04Z 2340.27 2021-04-20T10:02:09Z 2340.6500000000001 2021-04-20T10:02:14Z 2340.6399999999999 2021-04-20T10:02:19Z 2340.8000000000002 2021-04-20T10:02:24Z 2341.2199999999998 2021-04-20T10:02:29Z 2341.8499999999999 2021-04-20T10:02:34Z 2342.0900000000001 2021-04-20T10:02:39Z 2342.6599999999999 2021-04-20T10:02:44Z 2342.9000000000001 2021-04-20T10:02:49Z 2343.1399999999999 2021-04-20T10:02:54Z 2344.4299999999998 2021-04-20T10:02:59Z 2344.4899999999998 2021-04-20T10:03:04Z 2344.6300000000001 2021-04-20T10:03:09Z 2344.8600000000001 2021-04-20T10:03:14Z 2345.1999999999998 2021-04-20T10:03:19Z 2345.3200000000002 2021-04-20T10:03:24Z 2345.4899999999998 2021-04-20T10:03:29Z 2345.6799999999998 2021-04-20T10:03:34Z 2345.77 2021-04-20T10:03:39Z 2345.4299999999998 2021-04-20T10:03:44Z 2345.1900000000001 2021-04-20T10:03:49Z 2345.6300000000001 2021-04-20T10:03:54Z 2345.8899999999999 2021-04-20T10:03:59Z 2345.8099999999999 2021-04-20T10:04:04Z 2345.8000000000002 2021-04-20T10:04:09Z 2345.8499999999999 2021-04-20T10:04:14Z 2345.3499999999999 2021-04-20T10:04:19Z 2344.9299999999998 2021-04-20T10:04:24Z 2344.6300000000001 2021-04-20T10:04:29Z 2344.6300000000001 2021-04-20T10:04:34Z 2344.6500000000001 2021-04-20T10:04:39Z 2344.71 2021-04-20T10:04:44Z 2345 2021-04-20T10:04:49Z 2345.1500000000001 2021-04-20T10:04:54Z 2345.4499999999998 2021-04-20T10:04:59Z 2345.6100000000001 2021-04-20T10:05:04Z 2346.0300000000002 2021-04-20T10:05:09Z 2346.3600000000001 2021-04-20T10:05:14Z 2346.6700000000001 2021-04-20T10:05:19Z 2347.0300000000002 2021-04-20T10:05:24Z 2347.29 2021-04-20T10:05:29Z 2347.8000000000002 2021-04-20T10:05:34Z 2348.0700000000002 2021-04-20T10:05:39Z 2348.48 2021-04-20T10:05:44Z 2348.6500000000001 2021-04-20T10:05:49Z 2348.79 2021-04-20T10:05:54Z 2349.2800000000002 2021-04-20T10:05:59Z 2349.6700000000001 2021-04-20T10:06:04Z 2350.04 2021-04-20T10:06:09Z 2350.4400000000001 2021-04-20T10:06:14Z 2350.7800000000002 2021-04-20T10:06:19Z 2351.2199999999998 2021-04-20T10:06:24Z 2351.6900000000001 2021-04-20T10:06:29Z 2351.9699999999998 2021-04-20T10:06:34Z 2352.1799999999998 2021-04-20T10:06:39Z 2352.5100000000002 2021-04-20T10:06:44Z 2352.7800000000002 2021-04-20T10:06:49Z 2353.1599999999999 2021-04-20T10:06:54Z 2353.4099999999999 2021-04-20T10:06:59Z 2353.6700000000001 2021-04-20T10:07:04Z 2354.0100000000002 2021-04-20T10:07:09Z 2354.3400000000001 2021-04-20T10:07:14Z 2354.6799999999998 2021-04-20T10:07:19Z 2355.1599999999999 2021-04-20T10:07:24Z 2355.5700000000002 2021-04-20T10:07:29Z 2355.8299999999999 2021-04-20T10:07:34Z 2356.0900000000001 2021-04-20T10:07:39Z 2356.46 2021-04-20T10:07:44Z 2356.71 2021-04-20T10:07:49Z 2356.9200000000001 2021-04-20T10:07:54Z 2357.1500000000001 2021-04-20T10:07:59Z 2357.48 2021-04-20T10:08:04Z 2357.7399999999998 2021-04-20T10:08:09Z 2358.3699999999999 2021-04-20T10:08:14Z 2358.6500000000001 2021-04-20T10:08:19Z 2358.9699999999998 2021-04-20T10:08:24Z 2359.2199999999998 2021-04-20T10:08:29Z 2359.52 2021-04-20T10:08:34Z 2359.8899999999999 2021-04-20T10:08:39Z 2360.23 2021-04-20T10:08:44Z 2360.3400000000001 2021-04-20T10:08:49Z 2360.48 2021-04-20T10:08:54Z 2360.77 2021-04-20T10:08:59Z 2361.1799999999998 2021-04-20T10:09:04Z 2361.46 2021-04-20T10:09:09Z 2361.75 2021-04-20T10:09:14Z 2361.8000000000002 2021-04-20T10:09:19Z 2361.8699999999999 2021-04-20T10:09:24Z 2361.8800000000001 2021-04-20T10:09:29Z 2362.0999999999999 2021-04-20T10:09:34Z 2362.29 2021-04-20T10:09:39Z 2362.4099999999999 2021-04-20T10:09:44Z 2362.48 2021-04-20T10:09:49Z 2362.7600000000002 2021-04-20T10:09:54Z 2362.7600000000002 2021-04-20T10:09:59Z 2362.75 2021-04-20T10:10:04Z 2362.6199999999999 2021-04-20T10:10:09Z 2362.6700000000001 2021-04-20T10:10:14Z 2362.6900000000001 2021-04-20T10:10:19Z 2362.6799999999998 2021-04-20T10:10:24Z 2362.9299999999998 2021-04-20T10:10:29Z 2363.0700000000002 2021-04-20T10:10:34Z 2363.25 2021-04-20T10:10:39Z 2363.6199999999999 2021-04-20T10:10:44Z 2363.79 2021-04-20T10:10:49Z 2363.8400000000001 2021-04-20T10:10:54Z 2364.0300000000002 2021-04-20T10:10:59Z 2364.1999999999998 2021-04-20T10:11:04Z 2364.75 2021-04-20T10:11:09Z 2365.02 2021-04-20T10:11:14Z 2365.3299999999999 2021-04-20T10:11:19Z 2365.1500000000001 2021-04-20T10:11:24Z 2365.1100000000001 2021-04-20T10:11:29Z 2366.0999999999999 2021-04-20T10:11:34Z 2366.2800000000002 2021-04-20T10:11:39Z 2366.1399999999999 2021-04-20T10:11:44Z 2366.0900000000001 2021-04-20T10:11:49Z 2366.5500000000002 2021-04-20T10:11:54Z 2366.6900000000001 2021-04-20T10:11:59Z 2367.0999999999999 2021-04-20T10:12:04Z 2367.54 2021-04-20T10:12:09Z 2368.1100000000001 2021-04-20T10:12:14Z 2368.7199999999998 2021-04-20T10:12:19Z 2369.2399999999998 2021-04-20T10:12:24Z 2369.98 2021-04-20T10:12:29Z 2370.6700000000001 2021-04-20T10:12:34Z 2371.29 2021-04-20T10:12:39Z 2371.9299999999998 2021-04-20T10:12:44Z 2372.1599999999999 2021-04-20T10:12:49Z 2372.3899999999999 2021-04-20T10:12:54Z 2372.71 2021-04-20T10:12:59Z 2372.9499999999998 2021-04-20T10:13:04Z 2373.1399999999999 2021-04-20T10:13:09Z 2373.5300000000002 2021-04-20T10:13:14Z 2373.9000000000001 2021-04-20T10:13:19Z 2374.3099999999999 2021-04-20T10:13:24Z 2374.6999999999998 2021-04-20T10:13:29Z 2374.8000000000002 2021-04-20T10:13:34Z 2374.9899999999998 2021-04-20T10:13:39Z 2375.0900000000001 2021-04-20T10:13:44Z 2375.3600000000001 2021-04-20T10:13:49Z 2375.6999999999998 2021-04-20T10:13:54Z 2375.4899999999998 2021-04-20T10:13:59Z 2375.3699999999999 2021-04-20T10:14:04Z 2375.3299999999999 2021-04-20T10:14:09Z 2375.1599999999999 2021-04-20T10:14:14Z 2375.0700000000002 2021-04-20T10:14:19Z 2375.1100000000001 2021-04-20T10:14:24Z 2375.1700000000001 2021-04-20T10:14:29Z 2375.46 2021-04-20T10:14:34Z 2375.79 2021-04-20T10:14:39Z 2376.0700000000002 2021-04-20T10:14:44Z 2376.23 2021-04-20T10:14:49Z 2376.6799999999998 2021-04-20T10:14:54Z 2376.79 2021-04-20T10:14:59Z 2376.71 2021-04-20T10:15:04Z 2376.6399999999999 2021-04-20T10:15:09Z 2376.8000000000002 2021-04-20T10:15:14Z 2376.9400000000001 2021-04-20T10:15:19Z 2377.2399999999998 2021-04-20T10:15:24Z 2377.5799999999999 2021-04-20T10:15:29Z 2377.8499999999999 2021-04-20T10:15:34Z 2378.02 2021-04-20T10:15:39Z 2378.1500000000001 2021-04-20T10:15:44Z 2379.0599999999999 2021-04-20T10:15:49Z 2379.27 2021-04-20T10:15:54Z 2378.9499999999998 2021-04-20T10:15:59Z 2379.0799999999999 2021-04-20T10:16:04Z 2379.3299999999999 2021-04-20T10:16:09Z 2379.6799999999998 2021-04-20T10:16:14Z 2380.0300000000002 2021-04-20T10:16:19Z 2380.3499999999999 2021-04-20T10:16:24Z 2380.6999999999998 2021-04-20T10:16:29Z 2381.1100000000001 2021-04-20T10:16:34Z 2381.4200000000001 2021-04-20T10:16:39Z 2381.71 2021-04-20T10:16:44Z 2381.9000000000001 2021-04-20T10:16:49Z 2382.3499999999999 2021-04-20T10:16:54Z 2382.6199999999999 2021-04-20T10:16:59Z 2383.3000000000002 2021-04-20T10:17:04Z 2383.6700000000001 2021-04-20T10:17:09Z 2383.8899999999999 2021-04-20T10:17:14Z 2384.0999999999999 2021-04-20T10:17:19Z 2384.2199999999998 2021-04-20T10:17:24Z 2384.3099999999999 2021-04-20T10:17:29Z 2384.3899999999999 2021-04-20T10:17:34Z 2384.21 2021-04-20T10:17:39Z 2384.4400000000001 2021-04-20T10:17:44Z 2384.4699999999998 2021-04-20T10:17:49Z 2384.5900000000001 2021-04-20T10:17:54Z 2384.7600000000002 2021-04-20T10:17:59Z 2384.8000000000002 2021-04-20T10:18:04Z 2385.0900000000001 2021-04-20T10:18:09Z 2385.4000000000001 2021-04-20T10:18:14Z 2385.3400000000001 2021-04-20T10:18:19Z 2385.1500000000001 2021-04-20T10:18:24Z 2385.02 2021-04-20T10:18:29Z 2385 2021-04-20T10:18:34Z 2385.0599999999999 2021-04-20T10:18:39Z 2384.8899999999999 2021-04-20T10:18:44Z 2385.1100000000001 2021-04-20T10:18:49Z 2385.1500000000001 2021-04-20T10:18:54Z 2385.1300000000001 2021-04-20T10:18:59Z 2385.1399999999999 2021-04-20T10:19:04Z 2385.04 2021-04-20T10:19:09Z 2385.0599999999999 2021-04-20T10:19:14Z 2385.0599999999999 2021-04-20T10:19:19Z 2385.0599999999999 2021-04-20T10:19:24Z 2385.0599999999999 2021-04-20T10:19:29Z 2385.0599999999999 2021-04-20T10:19:34Z 2385.0599999999999 2021-04-20T10:19:39Z 2385.0599999999999 2021-04-20T10:19:44Z 2385.0599999999999 2021-04-20T10:19:49Z 2385.02 2021-04-20T10:19:54Z 2384.6799999999998 2021-04-20T10:19:59Z 2384.6100000000001 2021-04-20T10:20:04Z 2384.6599999999999 2021-04-20T10:20:09Z 2384.8400000000001 2021-04-20T10:20:14Z 2385 2021-04-20T10:20:19Z 2385.2399999999998 2021-04-20T10:20:24Z 2385.4299999999998 2021-04-20T10:20:29Z 2385.4299999999998 2021-04-20T10:20:34Z 2385.6199999999999 2021-04-20T10:20:39Z 2385.75 2021-04-20T10:20:44Z 2385.8400000000001 2021-04-20T10:20:49Z 2385.9699999999998 2021-04-20T10:20:54Z 2386.1900000000001 2021-04-20T10:20:59Z 2386.4400000000001 2021-04-20T10:21:04Z 2386.77 2021-04-20T10:21:09Z 2387.1399999999999 2021-04-20T10:21:14Z 2387.6199999999999 2021-04-20T10:21:19Z 2387.9400000000001 2021-04-20T10:21:24Z 2388.3899999999999 2021-04-20T10:21:29Z 2388.6799999999998 2021-04-20T10:21:34Z 2388.9499999999998 2021-04-20T10:21:39Z 2389.27 2021-04-20T10:21:44Z 2389.5300000000002 2021-04-20T10:21:49Z 2389.8499999999999 2021-04-20T10:21:54Z 2390.1300000000001 2021-04-20T10:21:59Z 2390.1399999999999 2021-04-20T10:22:04Z 2390.1999999999998 2021-04-20T10:22:09Z 2390.4299999999998 2021-04-20T10:22:14Z 2390.8400000000001 2021-04-20T10:22:19Z 2391.1799999999998 2021-04-20T10:22:24Z 2391.5100000000002 2021-04-20T10:22:29Z 2391.6599999999999 2021-04-20T10:22:34Z 2392.1599999999999 2021-04-20T10:22:39Z 2392.27 2021-04-20T10:22:44Z 2392.3899999999999 2021-04-20T10:22:49Z 2392.73 2021-04-20T10:22:54Z 2392.9000000000001 2021-04-20T10:22:59Z 2392.8899999999999 2021-04-20T10:23:04Z 2392.8899999999999 2021-04-20T10:23:09Z 2393.1199999999999 2021-04-20T10:23:14Z 2393.1599999999999 2021-04-20T10:23:19Z 2393.4200000000001 2021-04-20T10:23:24Z 2393.6900000000001 2021-04-20T10:23:29Z 2393.77 2021-04-20T10:23:34Z 2393.77 2021-04-20T10:23:39Z 2393.7800000000002 2021-04-20T10:23:44Z 2393.8200000000002 2021-04-20T10:23:49Z 2393.9499999999998 2021-04-20T10:23:54Z 2394 2021-04-20T10:23:59Z 2394.04 2021-04-20T10:24:04Z 2394.2800000000002 2021-04-20T10:24:09Z 2394.5500000000002 2021-04-20T10:24:14Z 2394.6500000000001 2021-04-20T10:24:19Z 2394.96 2021-04-20T10:24:24Z 2395.1700000000001 2021-04-20T10:24:29Z 2395.5599999999999 2021-04-20T10:24:34Z 2395.73 2021-04-20T10:24:39Z 2395.9499999999998 2021-04-20T10:24:44Z 2396.3099999999999 2021-04-20T10:24:49Z 2396.4899999999998 2021-04-20T10:24:54Z 2396.7600000000002 2021-04-20T10:24:59Z 2397.1500000000001 2021-04-20T10:25:04Z 2397.6999999999998 2021-04-20T10:25:09Z 2397.9000000000001 2021-04-20T10:25:14Z 2398.3600000000001 2021-04-20T10:25:19Z 2398.7800000000002 2021-04-20T10:25:24Z 2399.1399999999999 2021-04-20T10:25:29Z 2399.46 2021-04-20T10:25:34Z 2399.9299999999998 2021-04-20T10:25:39Z 2400.3000000000002 2021-04-20T10:25:44Z 2400.8400000000001 2021-04-20T10:25:49Z 2401.3299999999999 2021-04-20T10:25:54Z 2401.79 2021-04-20T10:25:59Z 2402.2600000000002 2021-04-20T10:26:04Z 2402.71 2021-04-20T10:26:09Z 2402.96 2021-04-20T10:26:14Z 2403.3600000000001 2021-04-20T10:26:19Z 2403.9400000000001 2021-04-20T10:26:24Z 2404.3800000000001 2021-04-20T10:26:29Z 2404.8699999999999 2021-04-20T10:26:34Z 2405.3000000000002 2021-04-20T10:26:39Z 2405.9499999999998 2021-04-20T10:26:44Z 2406.29 2021-04-20T10:26:49Z 2406.75 2021-04-20T10:26:54Z 2407.1700000000001 2021-04-20T10:26:59Z 2407.6100000000001 2021-04-20T10:27:04Z 2408.25 2021-04-20T10:27:09Z 2408.6500000000001 2021-04-20T10:27:14Z 2409.1500000000001 2021-04-20T10:27:19Z 2409.5500000000002 2021-04-20T10:27:24Z 2409.8000000000002 2021-04-20T10:27:29Z 2409.8499999999999 2021-04-20T10:27:34Z 2410.1799999999998 2021-04-20T10:27:39Z 2410.4899999999998 2021-04-20T10:27:44Z 2411.0799999999999 2021-04-20T10:27:49Z 2411.5999999999999 2021-04-20T10:27:54Z 2411.9400000000001 2021-04-20T10:27:59Z 2412.48 2021-04-20T10:28:04Z 2412.8699999999999 2021-04-20T10:28:09Z 2413.4899999999998 2021-04-20T10:28:14Z 2413.96 2021-04-20T10:28:19Z 2414.4299999999998 2021-04-20T10:28:24Z 2414.71 2021-04-20T10:28:29Z 2415.0900000000001 2021-04-20T10:28:34Z 2415.4699999999998 2021-04-20T10:28:39Z 2415.9699999999998 2021-04-20T10:28:44Z 2416.3499999999999 2021-04-20T10:28:49Z 2416.7199999999998 2021-04-20T10:28:54Z 2417.0100000000002 2021-04-20T10:28:59Z 2417.21 2021-04-20T10:29:04Z 2417.4899999999998 2021-04-20T10:29:09Z 2417.6700000000001 2021-04-20T10:29:14Z 2417.75 2021-04-20T10:29:19Z 2418.23 2021-04-20T10:29:24Z 2418.3699999999999 2021-04-20T10:29:29Z 2418.5900000000001 2021-04-20T10:29:34Z 2418.6700000000001 2021-04-20T10:29:39Z 2418.96 2021-04-20T10:29:44Z 2419.1100000000001 2021-04-20T10:29:49Z 2419.23 2021-04-20T10:29:54Z 2419.29 2021-04-20T10:29:59Z 2419.4899999999998 2021-04-20T10:30:04Z 2420.0100000000002 2021-04-20T10:30:09Z 2419.7199999999998 2021-04-20T10:30:14Z 2419.6399999999999 2021-04-20T10:30:19Z 2418.96 2021-04-20T10:30:24Z 2419.3600000000001 2021-04-20T10:30:29Z 2419.5100000000002 2021-04-20T10:30:34Z 2419.9899999999998 2021-04-20T10:30:39Z 2419.9400000000001 2021-04-20T10:30:44Z 2419.5999999999999 2021-04-20T10:30:49Z 2419.3400000000001 2021-04-20T10:30:54Z 2419.4200000000001 2021-04-20T10:30:59Z 2419.6799999999998 2021-04-20T10:31:04Z 2420.1100000000001 2021-04-20T10:31:09Z 2420.4899999999998 2021-04-20T10:31:14Z 2421.1399999999999 2021-04-20T10:31:19Z 2421.6500000000001 2021-04-20T10:31:24Z 2422.21 2021-04-20T10:31:29Z 2422.5700000000002 2021-04-20T10:31:34Z 2423.02 2021-04-20T10:31:39Z 2423.2199999999998 2021-04-20T10:31:44Z 2423.6199999999999 2021-04-20T10:31:49Z 2423.8699999999999 2021-04-20T10:31:54Z 2424.1999999999998 2021-04-20T10:31:59Z 2424.23 2021-04-20T10:32:04Z 2424.02 2021-04-20T10:32:09Z 2423.9899999999998 2021-04-20T10:32:14Z 2424.1700000000001 2021-04-20T10:32:19Z 2424.23 2021-04-20T10:32:24Z 2423.71 2021-04-20T10:32:29Z 2424.1300000000001 2021-04-20T10:32:34Z 2424.5799999999999 2021-04-20T10:32:39Z 2424.4400000000001 2021-04-20T10:32:44Z 2424.5100000000002 2021-04-20T10:32:49Z 2424.3099999999999 2021-04-20T10:32:54Z 2424.3499999999999 2021-04-20T10:32:59Z 2424.6399999999999 2021-04-20T10:33:04Z 2424.98 2021-04-20T10:33:09Z 2425.0700000000002 2021-04-20T10:33:14Z 2425.23 2021-04-20T10:33:19Z 2425.4200000000001 2021-04-20T10:33:24Z 2425.46 2021-04-20T10:33:29Z 2425.3899999999999 2021-04-20T10:33:34Z 2425.54 2021-04-20T10:33:39Z 2425.5599999999999 2021-04-20T10:33:44Z 2425.1599999999999 2021-04-20T10:33:49Z 2424.8699999999999 2021-04-20T10:33:54Z 2424.9200000000001 2021-04-20T10:33:59Z 2424.96 2021-04-20T10:34:04Z 2425.3000000000002 2021-04-20T10:34:09Z 2425 2021-04-20T10:34:14Z 2424.9200000000001 2021-04-20T10:34:19Z 2425.9099999999999 2021-04-20T10:34:24Z 2427.8299999999999 2021-04-20T10:34:29Z 2427.8499999999999 2021-04-20T10:34:34Z 2427.9200000000001 2021-04-20T10:34:39Z 2428.23 2021-04-20T10:34:44Z 2428.6199999999999 2021-04-20T10:34:49Z 2429.1500000000001 2021-04-20T10:34:54Z 2429.5900000000001 2021-04-20T10:34:59Z 2430.29 2021-04-20T10:35:04Z 2430.9299999999998 2021-04-20T10:35:09Z 2431.4899999999998 2021-04-20T10:35:14Z 2431.96 2021-04-20T10:35:19Z 2432.4000000000001 2021-04-20T10:35:24Z 2432.8400000000001 2021-04-20T10:35:29Z 2433.0900000000001 2021-04-20T10:35:34Z 2433.4400000000001 2021-04-20T10:35:39Z 2433.6999999999998 2021-04-20T10:35:44Z 2433.9899999999998 2021-04-20T10:35:49Z 2434.27 2021-04-20T10:35:54Z 2434.5700000000002 2021-04-20T10:35:59Z 2434.73 2021-04-20T10:36:04Z 2435.0500000000002 2021-04-20T10:36:09Z 2435.1799999999998 2021-04-20T10:36:14Z 2435.4899999999998 2021-04-20T10:36:19Z 2435.6999999999998 2021-04-20T10:36:24Z 2435.9499999999998 2021-04-20T10:36:29Z 2436.3699999999999 2021-04-20T10:36:34Z 2436.6700000000001 2021-04-20T10:36:39Z 2436.8499999999999 2021-04-20T10:36:44Z 2437.0799999999999 2021-04-20T10:36:49Z 2437.2199999999998 2021-04-20T10:36:54Z 2437.4000000000001 2021-04-20T10:36:59Z 2437.6199999999999 2021-04-20T10:37:04Z 2437.71 2021-04-20T10:37:09Z 2437.6300000000001 2021-04-20T10:37:14Z 2437.3299999999999 2021-04-20T10:37:19Z 2437.1999999999998 2021-04-20T10:37:24Z 2437.1599999999999 2021-04-20T10:37:29Z 2437.0100000000002 2021-04-20T10:37:34Z 2436.8600000000001 2021-04-20T10:37:39Z 2436.8200000000002 2021-04-20T10:37:44Z 2436.8000000000002 2021-04-20T10:37:49Z 2436.7399999999998 2021-04-20T10:37:54Z 2436.9400000000001 2021-04-20T10:37:59Z 2437.1500000000001 2021-04-20T10:38:04Z 2437.3600000000001 2021-04-20T10:38:09Z 2437.5900000000001 2021-04-20T10:38:14Z 2437.9200000000001 2021-04-20T10:38:19Z 2438.04 2021-04-20T10:38:24Z 2438.2600000000002 2021-04-20T10:38:29Z 2438.3800000000001 2021-04-20T10:38:34Z 2438.5799999999999 2021-04-20T10:38:39Z 2438.5 2021-04-20T10:38:44Z 2438.77 2021-04-20T10:38:49Z 2439.1999999999998 2021-04-20T10:38:54Z 2439.1700000000001 2021-04-20T10:38:59Z 2439.1700000000001 2021-04-20T10:39:04Z 2439.21 2021-04-20T10:39:09Z 2439.3600000000001 2021-04-20T10:39:14Z 2439.5300000000002 2021-04-20T10:39:19Z 2439.5100000000002 2021-04-20T10:39:24Z 2439.4899999999998 2021-04-20T10:39:29Z 2439.5 2021-04-20T10:39:34Z 2439.6599999999999 2021-04-20T10:39:39Z 2439.6599999999999 2021-04-20T10:39:44Z 2439.6799999999998 2021-04-20T10:39:49Z 2439.6999999999998 2021-04-20T10:39:54Z 2439.6599999999999 2021-04-20T10:39:59Z 2439.7399999999998 2021-04-20T10:40:04Z 2439.75 2021-04-20T10:40:09Z 2439.7800000000002 2021-04-20T10:40:14Z 2439.8099999999999 2021-04-20T10:40:19Z 2439.9400000000001 2021-04-20T10:40:24Z 2439.8200000000002 2021-04-20T10:40:29Z 2439.5900000000001 2021-04-20T10:40:34Z 2439.6300000000001 2021-04-20T10:40:39Z 2439.5100000000002 2021-04-20T10:40:44Z 2439.4000000000001 2021-04-20T10:40:49Z 2439.4000000000001 2021-04-20T10:40:54Z 2439.2399999999998 2021-04-20T10:40:59Z 2439.2399999999998 2021-04-20T10:41:04Z 2439.1999999999998 2021-04-20T10:41:09Z 2439.0700000000002 2021-04-20T10:41:14Z 2439.1900000000001 2021-04-20T10:41:19Z 2439.4299999999998 2021-04-20T10:41:24Z 2439.77 2021-04-20T10:41:29Z 2439.8699999999999 2021-04-20T10:41:34Z 2440 2021-04-20T10:41:39Z 2440.1999999999998 2021-04-20T10:41:44Z 2440.4499999999998 2021-04-20T10:41:49Z 2440.6599999999999 2021-04-20T10:41:54Z 2440.73 2021-04-20T10:41:59Z 2441.04 2021-04-20T10:42:04Z 2441.4400000000001 2021-04-20T10:42:09Z 2441.4400000000001 2021-04-20T10:42:14Z 2441.6100000000001 2021-04-20T10:42:19Z 2441.5900000000001 2021-04-20T10:42:24Z 2442.0799999999999 2021-04-20T10:42:29Z 2442.3600000000001 2021-04-20T10:42:34Z 2442.71 2021-04-20T10:42:39Z 2443.1199999999999 2021-04-20T10:42:44Z 2443.5 2021-04-20T10:42:49Z 2444.0999999999999 2021-04-20T10:42:54Z 2444.4000000000001 2021-04-20T10:42:59Z 2444.8400000000001 2021-04-20T10:43:04Z 2445.0700000000002 2021-04-20T10:43:09Z 2445.4299999999998 2021-04-20T10:43:14Z 2445.7199999999998 2021-04-20T10:43:19Z 2445.9899999999998 2021-04-20T10:43:24Z 2446.48 2021-04-20T10:43:29Z 2446.8600000000001 2021-04-20T10:43:34Z 2447.04 2021-04-20T10:43:39Z 2447.3000000000002 2021-04-20T10:43:44Z 2447.4200000000001 2021-04-20T10:43:49Z 2446.6199999999999 2021-04-20T10:43:54Z 2446.5799999999999 2021-04-20T10:43:59Z 2446.46 2021-04-20T10:44:04Z 2446.6300000000001 2021-04-20T10:44:09Z 2446.0500000000002 2021-04-20T10:44:14Z 2445.98 2021-04-20T10:44:19Z 2446.7199999999998 2021-04-20T10:44:24Z 2446.6999999999998 2021-04-20T10:44:29Z 2446.54 2021-04-20T10:44:34Z 2446.6100000000001 2021-04-20T10:44:39Z 2446.3499999999999 2021-04-20T10:44:44Z 2446 2021-04-20T10:44:49Z 2446.46 2021-04-20T10:44:54Z 2446.0700000000002 2021-04-20T10:44:59Z 2445.71 2021-04-20T10:45:04Z 2445.2600000000002 2021-04-20T10:45:09Z 2445.1199999999999 2021-04-20T10:45:14Z 2445.2199999999998 2021-04-20T10:45:19Z 2445.8200000000002 2021-04-20T10:45:24Z 2448.3000000000002 2021-04-20T10:45:29Z 2447.4699999999998 2021-04-20T10:45:34Z 2446.5900000000001 2021-04-20T10:45:39Z 2446.3000000000002 2021-04-20T10:45:44Z 2446.3000000000002 2021-04-20T10:45:49Z 2446.3000000000002 2021-04-20T10:45:54Z 2446.3000000000002 2021-04-20T10:45:59Z 2446.3000000000002 2021-04-20T10:46:04Z 2446.4699999999998 2021-04-20T10:46:09Z 2446.4699999999998 2021-04-20T10:46:14Z 2446.6100000000001 2021-04-20T10:46:19Z 2446.9299999999998 2021-04-20T10:46:24Z 2446.9499999999998 2021-04-20T10:46:29Z 2446.9000000000001 2021-04-20T10:46:34Z 2447.21 2021-04-20T10:46:39Z 2447.3000000000002 2021-04-20T10:46:44Z 2447.3000000000002 2021-04-20T10:46:49Z 2447.5 2021-04-20T10:46:54Z 2447.9200000000001 2021-04-20T10:46:59Z 2448.0999999999999 2021-04-20T10:47:04Z 2448.4299999999998 2021-04-20T10:47:09Z 2448.6999999999998 2021-04-20T10:47:14Z 2448.9899999999998 2021-04-20T10:47:19Z 2449.4000000000001 2021-04-20T10:47:24Z 2449.7800000000002 2021-04-20T10:47:29Z 2450.0900000000001 2021-04-20T10:47:34Z 2450.1999999999998 2021-04-20T10:47:39Z 2450.21 2021-04-20T10:47:44Z 2450.2199999999998 2021-04-20T10:47:49Z 2450.0300000000002 2021-04-20T10:47:54Z 2449.8800000000001 2021-04-20T10:47:59Z 2449.79 2021-04-20T10:48:04Z 2449.5900000000001 2021-04-20T10:48:09Z 2449.4099999999999 2021-04-20T10:48:14Z 2449.54 2021-04-20T10:48:19Z 2449.6399999999999 2021-04-20T10:48:24Z 2449.6300000000001 2021-04-20T10:48:29Z 2449.6199999999999 2021-04-20T10:48:34Z 2450.0500000000002 2021-04-20T10:48:39Z 2450.0700000000002 2021-04-20T10:48:44Z 2449.9299999999998 2021-04-20T10:48:49Z 2449.7399999999998 2021-04-20T10:48:54Z 2449.8099999999999 2021-04-20T10:48:59Z 2450 2021-04-20T10:49:04Z 2450.27 2021-04-20T10:49:09Z 2450.6199999999999 2021-04-20T10:49:14Z 2450.8200000000002 2021-04-20T10:49:19Z 2450.8699999999999 2021-04-20T10:49:24Z 2451.1799999999998 2021-04-20T10:49:29Z 2451.4899999999998 2021-04-20T10:49:34Z 2451.7600000000002 2021-04-20T10:49:39Z 2452.21 2021-04-20T10:49:44Z 2452.29 2021-04-20T10:49:49Z 2452.4200000000001 2021-04-20T10:49:54Z 2452.5 2021-04-20T10:49:59Z 2452.6100000000001 2021-04-20T10:50:04Z 2452.6999999999998 2021-04-20T10:50:09Z 2452.9499999999998 2021-04-20T10:50:14Z 2453.25 2021-04-20T10:50:19Z 2453.4299999999998 2021-04-20T10:50:24Z 2453.5700000000002 2021-04-20T10:50:29Z 2453.7600000000002 2021-04-20T10:50:34Z 2453.8400000000001 2021-04-20T10:50:39Z 2453.9099999999999 2021-04-20T10:50:44Z 2454.1500000000001 2021-04-20T10:50:49Z 2454.3499999999999 2021-04-20T10:50:54Z 2454.2600000000002 2021-04-20T10:50:59Z 2453.8499999999999 2021-04-20T10:51:04Z 2453.3499999999999 2021-04-20T10:51:09Z 2452.9000000000001 2021-04-20T10:51:14Z 2452.4099999999999 2021-04-20T10:51:19Z 2452.3800000000001 2021-04-20T10:51:24Z 2452.4499999999998 2021-04-20T10:51:29Z 2452.54 2021-04-20T10:51:34Z 2452.5300000000002 2021-04-20T10:51:39Z 2452.9000000000001 2021-04-20T10:51:44Z 2453.1599999999999 2021-04-20T10:51:49Z 2452.9200000000001 2021-04-20T10:51:54Z 2453.0900000000001 2021-04-20T10:51:59Z 2453.2800000000002 2021-04-20T10:52:04Z 2453.4699999999998 2021-04-20T10:52:09Z 2453.7600000000002 2021-04-20T10:52:14Z 2454.0799999999999 2021-04-20T10:52:19Z 2454.3200000000002 2021-04-20T10:52:24Z 2454.75 2021-04-20T10:52:29Z 2454.9699999999998 2021-04-20T10:52:34Z 2455.48 2021-04-20T10:52:39Z 2455.7199999999998 2021-04-20T10:52:44Z 2455.9200000000001 2021-04-20T10:52:49Z 2456.1999999999998 2021-04-20T10:52:54Z 2456.4899999999998 2021-04-20T10:52:59Z 2456.6399999999999 2021-04-20T10:53:04Z 2456.6900000000001 2021-04-20T10:53:09Z 2456.8699999999999 2021-04-20T10:53:14Z 2456.9000000000001 2021-04-20T10:53:19Z 2456.8499999999999 2021-04-20T10:53:24Z 2456.9299999999998 2021-04-20T10:53:29Z 2456.9899999999998 2021-04-20T10:53:34Z 2457.4299999999998 2021-04-20T10:53:39Z 2457.5799999999999 2021-04-20T10:53:44Z 2457.3600000000001 2021-04-20T10:53:49Z 2457.25 2021-04-20T10:53:54Z 2457.1799999999998 2021-04-20T10:53:59Z 2457.0799999999999 2021-04-20T10:54:04Z 2457.1100000000001 2021-04-20T10:54:09Z 2457.0799999999999 2021-04-20T10:54:14Z 2457.0999999999999 2021-04-20T10:54:19Z 2457.1700000000001 2021-04-20T10:54:24Z 2457.27 2021-04-20T10:54:29Z 2457.3699999999999 2021-04-20T10:54:34Z 2457.46 2021-04-20T10:54:39Z 2457.71 2021-04-20T10:54:44Z 2457.71 2021-04-20T10:54:49Z 2457.71 2021-04-20T10:54:54Z 2457.71 2021-04-20T10:54:59Z 2457.71 2021-04-20T10:55:04Z 2457.71 2021-04-20T10:55:09Z 2457.71 2021-04-20T10:55:14Z 2457.71 2021-04-20T10:55:19Z 2457.71 2021-04-20T10:55:24Z 2457.71 2021-04-20T10:55:29Z 2457.71 2021-04-20T10:55:34Z 2457.71 2021-04-20T10:55:39Z 2457.71 2021-04-20T10:55:44Z 2457.71 2021-04-20T10:55:49Z 2457.71 2021-04-20T10:55:54Z 2457.71 2021-04-20T10:55:59Z 2457.71 2021-04-20T10:56:04Z 2457.71 2021-04-20T10:56:09Z 2457.71 2021-04-20T10:56:14Z 2457.71 2021-04-20T10:56:19Z 2457.71 2021-04-20T10:56:24Z 2457.71 2021-04-20T10:56:29Z 2457.71 2021-04-20T10:56:34Z 2457.71 2021-04-20T10:56:39Z 2457.71 2021-04-20T10:56:44Z 2457.71 2021-04-20T10:56:49Z 2457.71 2021-04-20T10:56:54Z 2457.71 2021-04-20T10:56:59Z 2457.71 2021-04-20T10:57:04Z 2457.71 2021-04-20T10:57:09Z 2457.71 2021-04-20T10:57:14Z 2457.71 2021-04-20T10:57:19Z 2457.71 2021-04-20T10:57:24Z 2457.71 2021-04-20T10:57:29Z 2457.71 2021-04-20T10:57:34Z 2457.71 2021-04-20T10:57:39Z 2457.71 2021-04-20T10:57:44Z 2461.8400000000001 2021-04-20T10:57:49Z 2461.98 2021-04-20T10:57:54Z 2462.1399999999999 2021-04-20T10:57:59Z 2462.6199999999999 2021-04-20T10:58:04Z 2463 2021-04-20T10:58:09Z 2463.3800000000001 2021-04-20T10:58:14Z 2463.7399999999998 2021-04-20T10:58:19Z 2464.0100000000002 2021-04-20T10:58:24Z 2464.3899999999999 2021-04-20T10:58:29Z 2464.7399999999998 2021-04-20T10:58:34Z 2465.1999999999998 2021-04-20T10:58:39Z 2465.6599999999999 2021-04-20T10:58:44Z 2466.1700000000001 2021-04-20T10:58:49Z 2466.3899999999999 2021-04-20T10:58:54Z 2466.8800000000001 2021-04-20T10:58:59Z 2467.2199999999998 2021-04-20T10:59:04Z 2467.7800000000002 2021-04-20T10:59:09Z 2468.1700000000001 2021-04-20T10:59:14Z 2468.5100000000002 2021-04-20T10:59:19Z 2468.8200000000002 2021-04-20T10:59:24Z 2469.0500000000002 2021-04-20T10:59:29Z 2469.23 2021-04-20T10:59:34Z 2469.4000000000001 2021-04-20T10:59:39Z 2469.6500000000001 2021-04-20T10:59:44Z 2469.7800000000002 2021-04-20T10:59:49Z 2469.9899999999998 2021-04-20T10:59:54Z 2470.2399999999998 2021-04-20T10:59:59Z 2470.73 2021-04-20T11:00:04Z 2471.0100000000002 2021-04-20T11:00:09Z 2471.5700000000002 2021-04-20T11:00:14Z 2472.0700000000002 2021-04-20T11:00:19Z 2472.5 2021-04-20T11:00:24Z 2472.8400000000001 2021-04-20T11:00:29Z 2473.3099999999999 2021-04-20T11:00:34Z 2473.6199999999999 2021-04-20T11:00:39Z 2473.8800000000001 2021-04-20T11:00:44Z 2474.3099999999999 2021-04-20T11:00:49Z 2474.5599999999999 2021-04-20T11:00:54Z 2474.8200000000002 2021-04-20T11:00:59Z 2475.3600000000001 2021-04-20T11:01:04Z 2476.0100000000002 2021-04-20T11:01:09Z 2476.4400000000001 2021-04-20T11:01:14Z 2477 2021-04-20T11:01:19Z 2477.5599999999999 2021-04-20T11:01:24Z 2478.21 2021-04-20T11:01:29Z 2478.75 2021-04-20T11:01:34Z 2479.52 2021-04-20T11:01:39Z 2480.1500000000001 2021-04-20T11:01:44Z 2480.7600000000002 2021-04-20T11:01:49Z 2481.6300000000001 2021-04-20T11:01:54Z 2482.3299999999999 2021-04-20T11:01:59Z 2482.9099999999999 2021-04-20T11:02:04Z 2483.46 2021-04-20T11:02:09Z 2484.3099999999999 2021-04-20T11:02:14Z 2484.8200000000002 2021-04-20T11:02:19Z 2485.3600000000001 2021-04-20T11:02:24Z 2485.9000000000001 2021-04-20T11:02:29Z 2486.6199999999999 2021-04-20T11:02:34Z 2487.0599999999999 2021-04-20T11:02:39Z 2487.3899999999999 2021-04-20T11:02:44Z 2487.5900000000001 2021-04-20T11:02:49Z 2487.4200000000001 2021-04-20T11:02:54Z 2487.71 2021-04-20T11:02:59Z 2487.3499999999999 2021-04-20T11:03:04Z 2486.8899999999999 2021-04-20T11:03:09Z 2487.1399999999999 2021-04-20T11:03:14Z 2487.2399999999998 2021-04-20T11:03:19Z 2487.3099999999999 2021-04-20T11:03:24Z 2487.1300000000001 2021-04-20T11:03:29Z 2487.29 2021-04-20T11:03:34Z 2487.4000000000001 2021-04-20T11:03:39Z 2487.2600000000002 2021-04-20T11:03:44Z 2487.0999999999999 2021-04-20T11:03:49Z 2487.2800000000002 2021-04-20T11:03:54Z 2487.2800000000002 2021-04-20T11:03:59Z 2487.2800000000002 2021-04-20T11:04:04Z 2487.2800000000002 2021-04-20T11:04:09Z 2487.2800000000002 2021-04-20T11:04:14Z 2487.2800000000002 2021-04-20T11:04:19Z 2487.2800000000002 2021-04-20T11:04:24Z 2487.2800000000002 2021-04-20T11:04:29Z 2487.2800000000002 2021-04-20T11:04:34Z 2488.6799999999998 2021-04-20T11:04:39Z 2487.9400000000001 2021-04-20T11:04:44Z 2488.0100000000002 2021-04-20T11:04:49Z 2489.0100000000002 2021-04-20T11:04:54Z 2489.8800000000001 2021-04-20T11:04:59Z 2489.79 2021-04-20T11:05:04Z 2489.8099999999999 2021-04-20T11:05:09Z 2490.0799999999999 2021-04-20T11:05:14Z 2490.3600000000001 2021-04-20T11:05:19Z 2490.6799999999998 2021-04-20T11:05:24Z 2491.02 2021-04-20T11:05:29Z 2491.5 2021-04-20T11:05:34Z 2491.9299999999998 2021-04-20T11:05:39Z 2492.2800000000002 2021-04-20T11:05:44Z 2492.4400000000001 2021-04-20T11:05:49Z 2492.8699999999999 2021-04-20T11:05:54Z 2493.02 2021-04-20T11:05:59Z 2493.29 2021-04-20T11:06:04Z 2493.3899999999999 2021-04-20T11:06:09Z 2493.5500000000002 2021-04-20T11:06:14Z 2493.8000000000002 2021-04-20T11:06:19Z 2494.0799999999999 2021-04-20T11:06:24Z 2494.3400000000001 2021-04-20T11:06:29Z 2494.5500000000002 2021-04-20T11:06:34Z 2494.6999999999998 2021-04-20T11:06:39Z 2494.9400000000001 2021-04-20T11:06:44Z 2495.0799999999999 2021-04-20T11:06:49Z 2495.21 2021-04-20T11:06:54Z 2495.27 2021-04-20T11:06:59Z 2495.4299999999998 2021-04-20T11:07:04Z 2495.8899999999999 2021-04-20T11:07:09Z 2496.1700000000001 2021-04-20T11:07:14Z 2496.6599999999999 2021-04-20T11:07:19Z 2497.0900000000001 2021-04-20T11:07:24Z 2497.6599999999999 2021-04-20T11:07:29Z 2498.1199999999999 2021-04-20T11:07:34Z 2498.8600000000001 2021-04-20T11:07:39Z 2499.3200000000002 2021-04-20T11:07:44Z 2500.1300000000001 2021-04-20T11:07:49Z 2500.48 2021-04-20T11:07:54Z 2500.9400000000001 2021-04-20T11:07:59Z 2501.6399999999999 2021-04-20T11:08:04Z 2502.23 2021-04-20T11:08:09Z 2502.7800000000002 2021-04-20T11:08:14Z 2503.5500000000002 2021-04-20T11:08:19Z 2504.0799999999999 2021-04-20T11:08:24Z 2504.77 2021-04-20T11:08:29Z 2505.0900000000001 2021-04-20T11:08:34Z 2505.54 2021-04-20T11:08:39Z 2506.27 2021-04-20T11:08:44Z 2506.9099999999999 2021-04-20T11:08:49Z 2507.3600000000001 2021-04-20T11:08:54Z 2508.0500000000002 2021-04-20T11:08:59Z 2508.6700000000001 2021-04-20T11:09:04Z 2509.1999999999998 2021-04-20T11:09:09Z 2510.1100000000001 2021-04-20T11:09:14Z 2510.73 2021-04-20T11:09:19Z 2511.48 2021-04-20T11:09:24Z 2512.0700000000002 2021-04-20T11:09:29Z 2512.75 2021-04-20T11:09:34Z 2513.27 2021-04-20T11:09:39Z 2513.8899999999999 2021-04-20T11:09:44Z 2514.5300000000002 2021-04-20T11:09:49Z 2515.27 2021-04-20T11:09:54Z 2515.9499999999998 2021-04-20T11:09:59Z 2516.6100000000001 2021-04-20T11:10:04Z 2517.3499999999999 2021-04-20T11:10:09Z 2517.98 2021-04-20T11:10:14Z 2518.46 2021-04-20T11:10:19Z 2519.0599999999999 2021-04-20T11:10:24Z 2519.73 2021-04-20T11:10:29Z 2520.2399999999998 2021-04-20T11:10:34Z 2520.6199999999999 2021-04-20T11:10:39Z 2521.1900000000001 2021-04-20T11:10:44Z 2521.7199999999998 2021-04-20T11:10:49Z 2522.0100000000002 2021-04-20T11:10:54Z 2521.8800000000001 2021-04-20T11:10:59Z 2522.4000000000001 2021-04-20T11:11:04Z 2523.1100000000001 2021-04-20T11:11:09Z 2523.2199999999998 2021-04-20T11:11:14Z 2523.8400000000001 2021-04-20T11:11:19Z 2524.4200000000001 2021-04-20T11:11:24Z 2524.8899999999999 2021-04-20T11:11:29Z 2525.3499999999999 2021-04-20T11:11:34Z 2525.9400000000001 2021-04-20T11:11:39Z 2526.6100000000001 2021-04-20T11:11:44Z 2527.1300000000001 2021-04-20T11:11:49Z 2527.6100000000001 2021-04-20T11:11:54Z 2528.0900000000001 2021-04-20T11:11:59Z 2528.75 2021-04-20T11:12:04Z 2528.9499999999998 2021-04-20T11:12:09Z 2529.0999999999999 2021-04-20T11:12:14Z 2529.9200000000001 2021-04-20T11:12:19Z 2529.6700000000001 2021-04-20T11:12:24Z 2529.5599999999999 2021-04-20T11:12:29Z 2529.5599999999999 2021-04-20T11:12:34Z 2529.5599999999999 2021-04-20T11:12:39Z 2529.5500000000002 2021-04-20T11:12:44Z 2529.5500000000002 2021-04-20T11:12:49Z 2529.5500000000002 2021-04-20T11:12:54Z 2529.8099999999999 2021-04-20T11:12:59Z 2529.6399999999999 2021-04-20T11:13:04Z 2528.8299999999999 2021-04-20T11:13:09Z 2528.5999999999999 2021-04-20T11:13:14Z 2528.4400000000001 2021-04-20T11:13:19Z 2528.8299999999999 2021-04-20T11:13:24Z 2528.8099999999999 2021-04-20T11:13:29Z 2528.6100000000001 2021-04-20T11:13:34Z 2528.75 2021-04-20T11:13:39Z 2528.8400000000001 2021-04-20T11:13:44Z 2528.9400000000001 2021-04-20T11:13:49Z 2529.1399999999999 2021-04-20T11:13:54Z 2529.1700000000001 2021-04-20T11:13:59Z 2529.23 2021-04-20T11:14:04Z 2529.27 2021-04-20T11:14:09Z 2529.1700000000001 2021-04-20T11:14:14Z 2528.96 2021-04-20T11:14:19Z 2528.46 2021-04-20T11:14:24Z 2528.4400000000001 2021-04-20T11:14:27Z 2530.5500000000002 2021-04-20T12:09:37Z 2530.5500000000002 2021-04-20T12:09:42Z 2530.5500000000002 2021-04-20T12:09:47Z 2530.5500000000002 2021-04-20T12:09:52Z 2530.5500000000002 2021-04-20T12:09:57Z 2530.5500000000002 2021-04-20T12:10:02Z 2530.5500000000002 2021-04-20T12:10:07Z 2530.5500000000002 2021-04-20T12:10:12Z 2530.5500000000002 2021-04-20T12:10:17Z 2530.5500000000002 2021-04-20T12:10:22Z 2530.5500000000002 2021-04-20T12:10:27Z 2530.5500000000002 2021-04-20T12:10:32Z 2530.5500000000002 2021-04-20T12:10:37Z 2530.5500000000002 2021-04-20T12:10:42Z 2530.5500000000002 2021-04-20T12:10:47Z 2530.5500000000002 2021-04-20T12:10:52Z 2530.5500000000002 2021-04-20T12:10:57Z 2530.5500000000002 2021-04-20T12:11:02Z 2530.5500000000002 2021-04-20T12:11:07Z 2530.5500000000002 2021-04-20T12:11:12Z 2530.5500000000002 2021-04-20T12:11:17Z 2530.5500000000002 2021-04-20T12:11:22Z 2530.5500000000002 2021-04-20T12:11:27Z 2530.5500000000002 2021-04-20T12:11:32Z 2530.5500000000002 2021-04-20T12:11:37Z 2527.1100000000001 2021-04-20T12:11:42Z 2526.5100000000002 2021-04-20T12:11:47Z 2526.21 2021-04-20T12:11:52Z 2526.0300000000002 2021-04-20T12:11:57Z 2525.98 2021-04-20T12:12:02Z 2525.96 2021-04-20T12:12:07Z 2525.8699999999999 2021-04-20T12:12:12Z 2525.7399999999998 2021-04-20T12:12:17Z 2525.8000000000002 2021-04-20T12:12:22Z 2525.7600000000002 2021-04-20T12:12:27Z 2525.6900000000001 2021-04-20T12:12:32Z 2525.8800000000001 2021-04-20T12:12:37Z 2526.1500000000001 2021-04-20T12:12:42Z 2526.5300000000002 2021-04-20T12:12:47Z 2526.5 2021-04-20T12:12:52Z 2526.6199999999999 2021-04-20T12:12:57Z 2526.5599999999999 2021-04-20T12:13:02Z 2526.4400000000001 2021-04-20T12:13:07Z 2526.3200000000002 2021-04-20T12:13:12Z 2526.1599999999999 2021-04-20T12:13:17Z 2526.04 2021-04-20T12:13:22Z 2526.04 2021-04-20T12:13:27Z 2526.02 2021-04-20T12:13:32Z 2525.98 2021-04-20T12:13:37Z 2525.98 2021-04-20T12:13:42Z 2525.8299999999999 2021-04-20T12:13:47Z 2525.6500000000001 2021-04-20T12:13:52Z 2525.4899999999998 2021-04-20T12:13:57Z 2525.3699999999999 2021-04-20T12:14:02Z 2525.1999999999998 2021-04-20T12:14:07Z 2525.1199999999999 2021-04-20T12:14:12Z 2524.98 2021-04-20T12:14:17Z 2524.9400000000001 2021-04-20T12:14:22Z 2524.9699999999998 2021-04-20T12:14:27Z 2524.9899999999998 2021-04-20T12:14:32Z 2524.9400000000001 2021-04-20T12:14:37Z 2524.98 2021-04-20T12:14:42Z 2525.1199999999999 2021-04-20T12:14:47Z 2525.29 2021-04-20T12:14:52Z 2525.4499999999998 2021-04-20T12:14:57Z 2525.7399999999998 2021-04-20T12:15:02Z 2525.9299999999998 2021-04-20T12:15:07Z 2525.9499999999998 2021-04-20T12:15:12Z 2526.0100000000002 2021-04-20T12:15:17Z 2526.0100000000002 2021-04-20T12:15:22Z 2526.1100000000001 2021-04-20T12:15:27Z 2526.1799999999998 2021-04-20T12:15:32Z 2526.21 2021-04-20T12:15:37Z 2526.3899999999999 2021-04-20T12:15:42Z 2526.7399999999998 2021-04-20T12:15:47Z 2526.9000000000001 2021-04-20T12:15:52Z 2527.1599999999999 2021-04-20T12:15:57Z 2527.1599999999999 2021-04-20T12:16:02Z 2527.1599999999999 2021-04-20T12:16:07Z 2527.1599999999999 2021-04-20T12:16:12Z 2527.1599999999999 2021-04-20T12:16:17Z 2527.1599999999999 2021-04-20T12:16:22Z 2527.1599999999999 2021-04-20T12:16:27Z 2527.1599999999999 2021-04-20T12:16:32Z 2524.4099999999999 2021-04-20T12:16:37Z 2522.7199999999998 2021-04-20T12:16:42Z 2522.8400000000001 2021-04-20T12:16:47Z 2522.04 2021-04-20T12:16:52Z 2521.8600000000001 2021-04-20T12:16:57Z 2521.96 2021-04-20T12:17:02Z 2521.5300000000002 2021-04-20T12:17:07Z 2520.1700000000001 2021-04-20T12:17:12Z 2519.0500000000002 2021-04-20T12:17:17Z 2518.1300000000001 2021-04-20T12:17:22Z 2517.29 2021-04-20T12:17:27Z 2516.6999999999998 2021-04-20T12:17:32Z 2516.0799999999999 2021-04-20T12:17:37Z 2516.0599999999999 2021-04-20T12:17:42Z 2516.1199999999999 2021-04-20T12:17:47Z 2516.1599999999999 2021-04-20T12:17:52Z 2516.2399999999998 2021-04-20T12:17:57Z 2516.23 2021-04-20T12:18:02Z 2516.2399999999998 2021-04-20T12:18:07Z 2516.0799999999999 2021-04-20T12:18:12Z 2515.9200000000001 2021-04-20T12:18:17Z 2515.46 2021-04-20T12:18:22Z 2514.8400000000001 2021-04-20T12:18:27Z 2514.3299999999999 2021-04-20T12:18:32Z 2513.8200000000002 2021-04-20T12:18:37Z 2513.25 2021-04-20T12:18:42Z 2512.6500000000001 2021-04-20T12:18:47Z 2512.1300000000001 2021-04-20T12:18:52Z 2511.0700000000002 2021-04-20T12:18:57Z 2510.6100000000001 2021-04-20T12:19:02Z 2510.8499999999999 2021-04-20T12:19:07Z 2510.4400000000001 2021-04-20T12:19:12Z 2510.3699999999999 2021-04-20T12:19:17Z 2510.3899999999999 2021-04-20T12:19:22Z 2510.3200000000002 2021-04-20T12:19:27Z 2510.4400000000001 2021-04-20T12:19:32Z 2510.4099999999999 2021-04-20T12:19:37Z 2510.23 2021-04-20T12:19:42Z 2510.0900000000001 2021-04-20T12:19:47Z 2509.7600000000002 2021-04-20T12:19:52Z 2509.2600000000002 2021-04-20T12:19:57Z 2509 2021-04-20T12:20:02Z 2508.8699999999999 2021-04-20T12:20:07Z 2508.8600000000001 2021-04-20T12:20:12Z 2508.8699999999999 2021-04-20T12:20:17Z 2508.6999999999998 2021-04-20T12:20:22Z 2508.6599999999999 2021-04-20T12:20:27Z 2508.3499999999999 2021-04-20T12:20:32Z 2507.8099999999999 2021-04-20T12:20:37Z 2507.5300000000002 2021-04-20T12:20:42Z 2507.4400000000001 2021-04-20T12:20:47Z 2507.3400000000001 2021-04-20T12:20:52Z 2506.6900000000001 2021-04-20T12:20:57Z 2506.0300000000002 2021-04-20T12:21:02Z 2505.3800000000001 2021-04-20T12:21:07Z 2504.9499999999998 2021-04-20T12:21:12Z 2504.6799999999998 2021-04-20T12:21:17Z 2504.6300000000001 2021-04-20T12:21:22Z 2504.5900000000001 2021-04-20T12:21:27Z 2504.0300000000002 2021-04-20T12:21:32Z 2503.3800000000001 2021-04-20T12:21:37Z 2502.8200000000002 2021-04-20T12:21:42Z 2502.25 2021-04-20T12:21:47Z 2501.3800000000001 2021-04-20T12:21:52Z 2500.5799999999999 2021-04-20T12:21:57Z 2499.7800000000002 2021-04-20T12:22:02Z 2498.8499999999999 2021-04-20T12:22:07Z 2498.1300000000001 2021-04-20T12:22:12Z 2497.2199999999998 2021-04-20T12:22:17Z 2496.3699999999999 2021-04-20T12:22:22Z 2495.5300000000002 2021-04-20T12:22:27Z 2494.96 2021-04-20T12:22:32Z 2494.4499999999998 2021-04-20T12:22:37Z 2493.6999999999998 2021-04-20T12:22:42Z 2493.0799999999999 2021-04-20T12:22:47Z 2492.2600000000002 2021-04-20T12:22:52Z 2491.96 2021-04-20T12:22:57Z 2491.3299999999999 2021-04-20T12:23:02Z 2490.9899999999998 2021-04-20T12:23:07Z 2490.8000000000002 2021-04-20T12:23:12Z 2490.6599999999999 2021-04-20T12:23:17Z 2490.4099999999999 2021-04-20T12:23:22Z 2490 2021-04-20T12:23:27Z 2489.25 2021-04-20T12:23:32Z 2488.6999999999998 2021-04-20T12:23:37Z 2488.0599999999999 2021-04-20T12:23:42Z 2487.3200000000002 2021-04-20T12:23:47Z 2486.7800000000002 2021-04-20T12:23:52Z 2486.2199999999998 2021-04-20T12:23:57Z 2485.6900000000001 2021-04-20T12:24:02Z 2485.5300000000002 2021-04-20T12:24:07Z 2485.3899999999999 2021-04-20T12:24:12Z 2485.2600000000002 2021-04-20T12:24:17Z 2485.27 2021-04-20T12:24:22Z 2485.1199999999999 2021-04-20T12:24:27Z 2484.73 2021-04-20T12:24:32Z 2484.2800000000002 2021-04-20T12:24:37Z 2483.8800000000001 2021-04-20T12:24:42Z 2483.8499999999999 2021-04-20T12:24:47Z 2483.5999999999999 2021-04-20T12:24:52Z 2483.21 2021-04-20T12:24:57Z 2482.9000000000001 2021-04-20T12:25:02Z 2482.1599999999999 2021-04-20T12:25:07Z 2481.27 2021-04-20T12:25:12Z 2480.6300000000001 2021-04-20T12:25:17Z 2479.8000000000002 2021-04-20T12:25:22Z 2478.7800000000002 2021-04-20T12:25:27Z 2477.8800000000001 2021-04-20T12:25:32Z 2476.9400000000001 2021-04-20T12:25:37Z 2476.27 2021-04-20T12:25:42Z 2475.52 2021-04-20T12:25:47Z 2475.0900000000001 2021-04-20T12:25:52Z 2474.46 2021-04-20T12:25:57Z 2473.9099999999999 2021-04-20T12:26:02Z 2473.1399999999999 2021-04-20T12:26:07Z 2472.6599999999999 2021-04-20T12:26:12Z 2472.0599999999999 2021-04-20T12:26:17Z 2471.79 2021-04-20T12:26:22Z 2471.52 2021-04-20T12:26:27Z 2471.2399999999998 2021-04-20T12:26:32Z 2470.8299999999999 2021-04-20T12:26:37Z 2470.29 2021-04-20T12:26:42Z 2469.9899999999998 2021-04-20T12:26:47Z 2469.5999999999999 2021-04-20T12:26:52Z 2469.4400000000001 2021-04-20T12:26:57Z 2469.3200000000002 2021-04-20T12:27:02Z 2469.3899999999999 2021-04-20T12:27:07Z 2469.2800000000002 2021-04-20T12:27:12Z 2469.1199999999999 2021-04-20T12:27:17Z 2469.1500000000001 2021-04-20T12:27:22Z 2469.02 2021-04-20T12:27:27Z 2468.8499999999999 2021-04-20T12:27:32Z 2468.75 2021-04-20T12:27:37Z 2468.71 2021-04-20T12:27:42Z 2468.6799999999998 2021-04-20T12:27:47Z 2468.7800000000002 2021-04-20T12:27:52Z 2468.8400000000001 2021-04-20T12:27:57Z 2468.8699999999999 2021-04-20T12:28:02Z 2468.8400000000001 2021-04-20T12:28:07Z 2469.0500000000002 2021-04-20T12:28:12Z 2469 2021-04-20T12:28:17Z 2469.0700000000002 2021-04-20T12:28:22Z 2468.8600000000001 2021-04-20T12:28:27Z 2468.8200000000002 2021-04-20T12:28:32Z 2469.04 2021-04-20T12:28:37Z 2468.9699999999998 2021-04-20T12:28:42Z 2468.73 2021-04-20T12:28:47Z 2468.3899999999999 2021-04-20T12:28:52Z 2468.3899999999999 2021-04-20T12:28:57Z 2468.3899999999999 2021-04-20T12:29:02Z 2468.3899999999999 2021-04-20T12:29:07Z 2468.3899999999999 2021-04-20T12:29:12Z 2468.3899999999999 2021-04-20T12:29:17Z 2468.3899999999999 2021-04-20T12:29:22Z 2468.3899999999999 2021-04-20T12:29:27Z 2468.3899999999999 2021-04-20T12:29:32Z 2468.3899999999999 2021-04-20T12:29:37Z 2468.3899999999999 2021-04-20T12:29:42Z 2468.3899999999999 2021-04-20T12:29:47Z 2468.3899999999999 2021-04-20T12:29:52Z 2468.3899999999999 2021-04-20T12:29:57Z 2468.3899999999999 2021-04-20T12:30:02Z 2468.3899999999999 2021-04-20T12:30:07Z 2468.3899999999999 2021-04-20T12:30:12Z 2468.3899999999999 2021-04-20T12:30:17Z 2468.3899999999999 2021-04-20T12:30:22Z 2468.3899999999999 2021-04-20T12:30:27Z 2468.3899999999999 2021-04-20T12:30:32Z 2468.6199999999999 2021-04-20T12:30:37Z 2470.3099999999999 2021-04-20T12:30:42Z 2470.1300000000001 2021-04-20T12:30:47Z 2469.8899999999999 2021-04-20T12:30:52Z 2469.71 2021-04-20T12:30:57Z 2469.7600000000002 2021-04-20T12:31:02Z 2469.96 2021-04-20T12:31:07Z 2470.0300000000002 2021-04-20T12:31:12Z 2469.9899999999998 2021-04-20T12:31:17Z 2470.0300000000002 2021-04-20T12:31:22Z 2470.0300000000002 2021-04-20T12:31:27Z 2469.8400000000001 2021-04-20T12:31:32Z 2469.3000000000002 2021-04-20T12:31:37Z 2468.77 2021-04-20T12:31:42Z 2468.1599999999999 2021-04-20T12:31:47Z 2467.3000000000002 2021-04-20T12:31:52Z 2466.9699999999998 2021-04-20T12:31:57Z 2466.8400000000001 2021-04-20T12:32:02Z 2466.8099999999999 2021-04-20T12:32:07Z 2466.8200000000002 2021-04-20T12:32:12Z 2466.96 2021-04-20T12:32:17Z 2467.0999999999999 2021-04-20T12:32:22Z 2467.0999999999999 2021-04-20T12:32:27Z 2466.9000000000001 2021-04-20T12:32:32Z 2467.6999999999998 2021-04-20T12:32:37Z 2467.29 2021-04-20T12:32:42Z 2466.8699999999999 2021-04-20T12:32:47Z 2466.6900000000001 2021-04-20T12:32:52Z 2466.6999999999998 2021-04-20T12:32:57Z 2466.6900000000001 2021-04-20T12:33:02Z 2466.6900000000001 2021-04-20T12:33:07Z 2466.6599999999999 2021-04-20T12:33:12Z 2466.77 2021-04-20T12:33:17Z 2466.8200000000002 2021-04-20T12:33:22Z 2466.6900000000001 2021-04-20T12:33:27Z 2466.5599999999999 2021-04-20T12:33:32Z 2466.54 2021-04-20T12:33:37Z 2466.54 2021-04-20T12:33:42Z 2466.4899999999998 2021-04-20T12:33:47Z 2466.52 2021-04-20T12:33:52Z 2466.5700000000002 2021-04-20T12:33:57Z 2466.71 2021-04-20T12:34:02Z 2466.6399999999999 2021-04-20T12:34:07Z 2466.8200000000002 2021-04-20T12:34:12Z 2466.8499999999999 2021-04-20T12:34:17Z 2467.7199999999998 2021-04-20T12:34:22Z 2467.98 2021-04-20T12:34:27Z 2467.7800000000002 2021-04-20T12:34:32Z 2467.5700000000002 2021-04-20T12:34:37Z 2467.2600000000002 2021-04-20T12:34:42Z 2461.0599999999999 2021-04-20T12:34:47Z 2463.5300000000002 2021-04-20T12:34:52Z 2468.25 2021-04-20T12:34:57Z 2467.9400000000001 2021-04-20T12:35:02Z 2467.6100000000001 2021-04-20T12:35:07Z 2467.4899999999998 2021-04-20T12:35:12Z 2467.4200000000001 2021-04-20T12:35:17Z 2467.2800000000002 2021-04-20T12:35:22Z 2467.0700000000002 2021-04-20T12:35:27Z 2466.9299999999998 2021-04-20T12:35:32Z 2466.8600000000001 2021-04-20T12:35:37Z 2466.6199999999999 2021-04-20T12:35:42Z 2466.4499999999998 2021-04-20T12:35:47Z 2466.3299999999999 2021-04-20T12:35:52Z 2466.1100000000001 2021-04-20T12:35:57Z 2466 2021-04-20T12:36:02Z 2465.96 2021-04-20T12:36:07Z 2465.75 2021-04-20T12:36:12Z 2465.6599999999999 2021-04-20T12:36:17Z 2465.4299999999998 2021-04-20T12:36:22Z 2465.3299999999999 2021-04-20T12:36:27Z 2465.21 2021-04-20T12:36:32Z 2465.1100000000001 2021-04-20T12:36:37Z 2464.6500000000001 2021-04-20T12:36:42Z 2464.48 2021-04-20T12:36:47Z 2464.4200000000001 2021-04-20T12:36:52Z 2464.1500000000001 2021-04-20T12:36:57Z 2463.96 2021-04-20T12:37:02Z 2463.9400000000001 2021-04-20T12:37:07Z 2463.7800000000002 2021-04-20T12:37:12Z 2463.7800000000002 2021-04-20T12:37:17Z 2463.8699999999999 2021-04-20T12:37:22Z 2463.9299999999998 2021-04-20T12:37:27Z 2463.6399999999999 2021-04-20T12:37:32Z 2463.3299999999999 2021-04-20T12:37:37Z 2463.1900000000001 2021-04-20T12:37:42Z 2463.1100000000001 2021-04-20T12:37:47Z 2463.0700000000002 2021-04-20T12:37:52Z 2463.0500000000002 2021-04-20T12:37:57Z 2463.0100000000002 2021-04-20T12:38:02Z 2463.3000000000002 2021-04-20T12:38:07Z 2463.3800000000001 2021-04-20T12:38:12Z 2463.1700000000001 2021-04-20T12:38:17Z 2463.1599999999999 2021-04-20T12:38:22Z 2463.0799999999999 2021-04-20T12:38:27Z 2463.0900000000001 2021-04-20T12:38:32Z 2462.9200000000001 2021-04-20T12:38:37Z 2462.7800000000002 2021-04-20T12:38:42Z 2462.6100000000001 2021-04-20T12:38:47Z 2462.54 2021-04-20T12:38:52Z 2462.5700000000002 2021-04-20T12:38:57Z 2462.6700000000001 2021-04-20T12:39:02Z 2462.8600000000001 2021-04-20T12:39:07Z 2463.04 2021-04-20T12:39:12Z 2463.2800000000002 2021-04-20T12:39:17Z 2463.5300000000002 2021-04-20T12:39:22Z 2463.6100000000001 2021-04-20T12:39:27Z 2463.6999999999998 2021-04-20T12:39:32Z 2463.71 2021-04-20T12:39:37Z 2463.71 2021-04-20T12:39:42Z 2463.5500000000002 2021-04-20T12:39:47Z 2463.48 2021-04-20T12:39:52Z 2464.54 2021-04-20T12:39:57Z 2464.54 2021-04-20T12:40:02Z 2464.54 2021-04-20T12:40:07Z 2464.54 2021-04-20T12:40:12Z 2464.54 2021-04-20T12:40:17Z 2464.54 2021-04-20T12:40:22Z 2464.54 2021-04-20T12:40:27Z 2464.54 2021-04-20T12:40:32Z 2464.54 2021-04-20T12:40:37Z 2464.4699999999998 2021-04-20T12:40:42Z 2464.52 2021-04-20T12:40:47Z 2464.6700000000001 2021-04-20T12:40:52Z 2464.6799999999998 2021-04-20T12:40:57Z 2464.6500000000001 2021-04-20T12:41:02Z 2464.4899999999998 2021-04-20T12:41:07Z 2464.3600000000001 2021-04-20T12:41:12Z 2464.3600000000001 2021-04-20T12:41:17Z 2464.2399999999998 2021-04-20T12:41:22Z 2464.1999999999998 2021-04-20T12:41:27Z 2464.2399999999998 2021-04-20T12:41:32Z 2464.4000000000001 2021-04-20T12:41:37Z 2464.2199999999998 2021-04-20T12:41:42Z 2464.0100000000002 2021-04-20T12:41:47Z 2463.6700000000001 2021-04-20T12:41:52Z 2463.4899999999998 2021-04-20T12:41:57Z 2463.3400000000001 2021-04-20T12:42:02Z 2463.1399999999999 2021-04-20T12:42:07Z 2462.9499999999998 2021-04-20T12:42:12Z 2462.3899999999999 2021-04-20T12:42:17Z 2462.0999999999999 2021-04-20T12:42:22Z 2461.7199999999998 2021-04-20T12:42:27Z 2461.5599999999999 2021-04-20T12:42:32Z 2461.27 2021-04-20T12:42:37Z 2460.9899999999998 2021-04-20T12:42:42Z 2460.71 2021-04-20T12:42:47Z 2460.29 2021-04-20T12:42:52Z 2460.21 2021-04-20T12:42:57Z 2460.0900000000001 2021-04-20T12:43:02Z 2459.8699999999999 2021-04-20T12:43:07Z 2459.9000000000001 2021-04-20T12:43:12Z 2459.9400000000001 2021-04-20T12:43:17Z 2460.3000000000002 2021-04-20T12:43:22Z 2460.2600000000002 2021-04-20T12:43:27Z 2460.1700000000001 2021-04-20T12:43:32Z 2459.7800000000002 2021-04-20T12:43:37Z 2459.4499999999998 2021-04-20T12:43:42Z 2459.0500000000002 2021-04-20T12:43:47Z 2458.7399999999998 2021-04-20T12:43:52Z 2458.4299999999998 2021-04-20T12:43:57Z 2457.6399999999999 2021-04-20T12:44:02Z 2457.02 2021-04-20T12:44:07Z 2456.3899999999999 2021-04-20T12:44:12Z 2455.9099999999999 2021-04-20T12:44:17Z 2455.4699999999998 2021-04-20T12:44:22Z 2454.8400000000001 2021-04-20T12:44:27Z 2454.2399999999998 2021-04-20T12:44:32Z 2453.4000000000001 2021-04-20T12:44:37Z 2452.5100000000002 2021-04-20T12:44:42Z 2451.6100000000001 2021-04-20T12:44:47Z 2450.7800000000002 2021-04-20T12:44:52Z 2449.5700000000002 2021-04-20T12:44:57Z 2448.9899999999998 2021-04-20T12:45:02Z 2448.4499999999998 2021-04-20T12:45:07Z 2448.1599999999999 2021-04-20T12:45:12Z 2448.0500000000002 2021-04-20T12:45:17Z 2448.1799999999998 2021-04-20T12:45:22Z 2448.0900000000001 2021-04-20T12:45:27Z 2448.0300000000002 2021-04-20T12:45:32Z 2448.1100000000001 2021-04-20T12:45:37Z 2447.6500000000001 2021-04-20T12:45:42Z 2447.29 2021-04-20T12:45:47Z 2446.7800000000002 2021-04-20T12:45:52Z 2445.8800000000001 2021-04-20T12:45:57Z 2445.1100000000001 2021-04-20T12:46:02Z 2444.27 2021-04-20T12:46:07Z 2443.4000000000001 2021-04-20T12:46:12Z 2442.4099999999999 2021-04-20T12:46:17Z 2441.7199999999998 2021-04-20T12:46:22Z 2441.2600000000002 2021-04-20T12:46:27Z 2440.8299999999999 2021-04-20T12:46:32Z 2440.3499999999999 2021-04-20T12:46:37Z 2439.5500000000002 2021-04-20T12:46:42Z 2438.8000000000002 2021-04-20T12:46:47Z 2437.6700000000001 2021-04-20T12:46:52Z 2436.9000000000001 2021-04-20T12:46:57Z 2436.0799999999999 2021-04-20T12:47:02Z 2435.04 2021-04-20T12:47:07Z 2434.46 2021-04-20T12:47:12Z 2433.73 2021-04-20T12:47:17Z 2433.3299999999999 2021-04-20T12:47:22Z 2432.77 2021-04-20T12:47:27Z 2432.1799999999998 2021-04-20T12:47:32Z 2431.4000000000001 2021-04-20T12:47:37Z 2430.4400000000001 2021-04-20T12:47:42Z 2429.71 2021-04-20T12:47:47Z 2429.02 2021-04-20T12:47:52Z 2428.6799999999998 2021-04-20T12:47:57Z 2428.4699999999998 2021-04-20T12:48:02Z 2428.3200000000002 2021-04-20T12:48:07Z 2427.9200000000001 2021-04-20T12:48:12Z 2427.4499999999998 2021-04-20T12:48:17Z 2427.0100000000002 2021-04-20T12:48:22Z 2426.3899999999999 2021-04-20T12:48:27Z 2425.8299999999999 2021-04-20T12:48:32Z 2425.3699999999999 2021-04-20T12:48:37Z 2424.8600000000001 2021-04-20T12:48:42Z 2424.29 2021-04-20T12:48:47Z 2424.1300000000001 2021-04-20T12:48:52Z 2423.9699999999998 2021-04-20T12:48:57Z 2423.8600000000001 2021-04-20T12:49:02Z 2423.6199999999999 2021-04-20T12:49:07Z 2423.4400000000001 2021-04-20T12:49:12Z 2423.0500000000002 2021-04-20T12:49:17Z 2422.75 2021-04-20T12:49:22Z 2422.52 2021-04-20T12:49:27Z 2422.2399999999998 2021-04-20T12:49:32Z 2422.1199999999999 2021-04-20T12:49:37Z 2421.79 2021-04-20T12:49:42Z 2421.3400000000001 2021-04-20T12:49:47Z 2421.0500000000002 2021-04-20T12:49:52Z 2420.3000000000002 2021-04-20T12:49:57Z 2419.8400000000001 2021-04-20T12:50:02Z 2419.0999999999999 2021-04-20T12:50:07Z 2418.2399999999998 2021-04-20T12:50:12Z 2417.6300000000001 2021-04-20T12:50:17Z 2416.77 2021-04-20T12:50:22Z 2416.0799999999999 2021-04-20T12:50:27Z 2415.1599999999999 2021-04-20T12:50:32Z 2414.1799999999998 2021-04-20T12:50:37Z 2413.1199999999999 2021-04-20T12:50:42Z 2412.5100000000002 2021-04-20T12:50:47Z 2412.27 2021-04-20T12:50:52Z 2412.0599999999999 2021-04-20T12:50:57Z 2411.4400000000001 2021-04-20T12:51:02Z 2410.3600000000001 2021-04-20T12:51:07Z 2409.6599999999999 2021-04-20T12:51:12Z 2408.6500000000001 2021-04-20T12:51:17Z 2407.9099999999999 2021-04-20T12:51:22Z 2406.9099999999999 2021-04-20T12:51:27Z 2405.6799999999998 2021-04-20T12:51:32Z 2404.6999999999998 2021-04-20T12:51:37Z 2403.3400000000001 2021-04-20T12:51:42Z 2402.3000000000002 2021-04-20T12:51:47Z 2400.9899999999998 2021-04-20T12:51:52Z 2400.21 2021-04-20T12:51:57Z 2398.9400000000001 2021-04-20T12:52:02Z 2398.0900000000001 2021-04-20T12:52:07Z 2396.8899999999999 2021-04-20T12:52:12Z 2395.4699999999998 2021-04-20T12:52:17Z 2394.6300000000001 2021-04-20T12:52:22Z 2393.4099999999999 2021-04-20T12:52:27Z 2392.6300000000001 2021-04-20T12:52:32Z 2391.77 2021-04-20T12:52:37Z 2390.9099999999999 2021-04-20T12:52:42Z 2390.8200000000002 2021-04-20T12:52:47Z 2390.8299999999999 2021-04-20T12:52:52Z 2390.9000000000001 2021-04-20T12:52:57Z 2390.21 2021-04-20T12:53:02Z 2389.96 2021-04-20T12:53:07Z 2389.8299999999999 2021-04-20T12:53:12Z 2389.73 2021-04-20T12:53:17Z 2389.7399999999998 2021-04-20T12:53:22Z 2389.1700000000001 2021-04-20T12:53:27Z 2389.6700000000001 2021-04-20T12:53:32Z 2390.0500000000002 2021-04-20T12:53:37Z 2390.2199999999998 2021-04-20T12:53:42Z 2390.7600000000002 2021-04-20T12:53:47Z 2390.7800000000002 2021-04-20T12:53:52Z 2390.8200000000002 2021-04-20T12:53:57Z 2390.8899999999999 2021-04-20T12:54:02Z 2390.96 2021-04-20T12:54:07Z 2391.1199999999999 2021-04-20T12:54:12Z 2391.1700000000001 2021-04-20T12:54:17Z 2391.0300000000002 2021-04-20T12:54:22Z 2390.71 2021-04-20T12:54:27Z 2390.0300000000002 2021-04-20T12:54:32Z 2389.29 2021-04-20T12:54:37Z 2388.4699999999998 2021-04-20T12:54:42Z 2387.5 2021-04-20T12:54:47Z 2386.8299999999999 2021-04-20T12:54:52Z 2385.7800000000002 2021-04-20T12:54:57Z 2385.4200000000001 2021-04-20T12:55:02Z 2384.6999999999998 2021-04-20T12:55:07Z 2384 2021-04-20T12:55:12Z 2383.3299999999999 2021-04-20T12:55:17Z 2382.5900000000001 2021-04-20T12:55:22Z 2381.8099999999999 2021-04-20T12:55:27Z 2381.1900000000001 2021-04-20T12:55:32Z 2380.5599999999999 2021-04-20T12:55:37Z 2379.9299999999998 2021-04-20T12:55:42Z 2379.54 2021-04-20T12:55:47Z 2379.0599999999999 2021-04-20T12:55:52Z 2378.7600000000002 2021-04-20T12:55:57Z 2378.3499999999999 2021-04-20T12:56:02Z 2378.0599999999999 2021-04-20T12:56:07Z 2377.8800000000001 2021-04-20T12:56:12Z 2377.4400000000001 2021-04-20T12:56:17Z 2377.4200000000001 2021-04-20T12:56:22Z 2377.3000000000002 2021-04-20T12:56:27Z 2377.23 2021-04-20T12:56:32Z 2377.0799999999999 2021-04-20T12:56:37Z 2376.8499999999999 2021-04-20T12:56:42Z 2376.73 2021-04-20T12:56:47Z 2376.4899999999998 2021-04-20T12:56:52Z 2376.4499999999998 2021-04-20T12:56:57Z 2376.4000000000001 2021-04-20T12:57:02Z 2376.1999999999998 2021-04-20T12:57:07Z 2376.1900000000001 2021-04-20T12:57:12Z 2375.9499999999998 2021-04-20T12:57:17Z 2375.5999999999999 2021-04-20T12:57:22Z 2375.6100000000001 2021-04-20T12:57:27Z 2375.5700000000002 2021-04-20T12:57:32Z 2375.4899999999998 2021-04-20T12:57:37Z 2375.29 2021-04-20T12:57:42Z 2375.04 2021-04-20T12:57:47Z 2375.0900000000001 2021-04-20T12:57:52Z 2375.1199999999999 2021-04-20T12:57:57Z 2374.9200000000001 2021-04-20T12:58:02Z 2374.6300000000001 2021-04-20T12:58:07Z 2374.6100000000001 2021-04-20T12:58:12Z 2374.6300000000001 2021-04-20T12:58:17Z 2374.6900000000001 2021-04-20T12:58:22Z 2374.6300000000001 2021-04-20T12:58:27Z 2374.5999999999999 2021-04-20T12:58:32Z 2374.3899999999999 2021-04-20T12:58:37Z 2374.3699999999999 2021-04-20T12:58:42Z 2374.3600000000001 2021-04-20T12:58:47Z 2374.3800000000001 2021-04-20T12:58:52Z 2374.3800000000001 2021-04-20T12:58:57Z 2374.4299999999998 2021-04-20T12:59:02Z 2374.48 2021-04-20T12:59:07Z 2374.4899999999998 2021-04-20T12:59:12Z 2374.3499999999999 2021-04-20T12:59:17Z 2374.6300000000001 2021-04-20T12:59:22Z 2374.6300000000001 2021-04-20T12:59:27Z 2374.6300000000001 2021-04-20T12:59:32Z 2374.6300000000001 2021-04-20T12:59:37Z 2374.6300000000001 2021-04-20T12:59:42Z 2374.6300000000001 2021-04-20T12:59:47Z 2374.6300000000001 2021-04-20T12:59:52Z 2374.6300000000001 2021-04-20T12:59:57Z 2374.6300000000001 2021-04-20T13:00:02Z 2374.6300000000001 2021-04-20T13:00:07Z 2374.6300000000001 2021-04-20T13:00:12Z 2374.6300000000001 2021-04-20T13:00:17Z 2374.6300000000001 2021-04-20T13:00:22Z 2374.6300000000001 2021-04-20T13:00:27Z 2374.6300000000001 2021-04-20T13:00:32Z 2374.6300000000001 2021-04-20T13:00:37Z 2374.6300000000001 2021-04-20T13:00:42Z 2374.6300000000001 2021-04-20T13:00:47Z 2374.6300000000001 2021-04-20T13:00:52Z 2374.6300000000001 2021-04-20T13:00:57Z 2374.6300000000001 2021-04-20T13:01:02Z 2374.6300000000001 2021-04-20T13:01:07Z 2374.6300000000001 2021-04-20T13:01:12Z 2374.6300000000001 2021-04-20T13:01:17Z 2374.6300000000001 2021-04-20T13:01:22Z 2374.6300000000001 2021-04-20T13:01:27Z 2374.6300000000001 2021-04-20T13:01:32Z 2374.6300000000001 2021-04-20T13:01:37Z 2374.6300000000001 2021-04-20T13:01:42Z 2374.6300000000001 2021-04-20T13:01:47Z 2374.6300000000001 2021-04-20T13:01:52Z 2374.6300000000001 2021-04-20T13:01:57Z 2374.6300000000001 2021-04-20T13:02:02Z 2374.6300000000001 2021-04-20T13:02:07Z 2374.6300000000001 2021-04-20T13:02:12Z 2374.6300000000001 2021-04-20T13:02:17Z 2374.6300000000001 2021-04-20T13:02:22Z 2374.6300000000001 2021-04-20T13:02:28Z 2374.6300000000001 2021-04-20T13:02:33Z 2374.6300000000001 2021-04-20T13:02:38Z 2374.6300000000001 2021-04-20T13:02:43Z 2374.6300000000001 2021-04-20T13:02:48Z 2374.6300000000001 2021-04-20T13:02:53Z 2374.6300000000001 2021-04-20T13:02:58Z 2374.6300000000001 2021-04-20T13:03:03Z 2374.6300000000001 2021-04-20T13:03:08Z 2374.6300000000001 2021-04-20T13:03:13Z 2374.6300000000001 2021-04-20T13:03:18Z 2374.6300000000001 2021-04-20T13:03:23Z 2374.6300000000001 2021-04-20T13:03:28Z 2374.6300000000001 2021-04-20T13:03:33Z 2374.6300000000001 2021-04-20T13:03:38Z 2374.6300000000001 2021-04-20T13:03:43Z 2374.6300000000001 2021-04-20T13:03:48Z 2374.6300000000001 2021-04-20T13:03:53Z 2374.6300000000001 2021-04-20T13:03:58Z 2374.6300000000001 2021-04-20T13:04:03Z 2374.6300000000001 2021-04-20T13:04:08Z 2374.6300000000001 2021-04-20T13:04:13Z 2374.6300000000001 2021-04-20T13:04:18Z 2374.6300000000001 2021-04-20T13:04:23Z 2368.1399999999999 2021-04-20T13:04:28Z 2367.8400000000001 2021-04-20T13:04:33Z 2367.54 2021-04-20T13:04:38Z 2367.4000000000001 2021-04-20T13:04:43Z 2366.9000000000001 2021-04-20T13:04:48Z 2366.6399999999999 2021-04-20T13:04:53Z 2366.21 2021-04-20T13:04:58Z 2365.8600000000001 2021-04-20T13:05:03Z 2365.27 2021-04-20T13:05:08Z 2364.9400000000001 2021-04-20T13:05:13Z 2364.48 2021-04-20T13:05:18Z 2364.3299999999999 2021-04-20T13:05:23Z 2364.3200000000002 2021-04-20T13:05:28Z 2364.1599999999999 2021-04-20T13:05:33Z 2364.1999999999998 2021-04-20T13:05:38Z 2364.1900000000001 2021-04-20T13:05:43Z 2364.1700000000001 2021-04-20T13:05:48Z 2364.3000000000002 2021-04-20T13:05:53Z 2364.27 2021-04-20T13:05:58Z 2364.3200000000002 2021-04-20T13:06:03Z 2364.2800000000002 2021-04-20T13:06:08Z 2364.1999999999998 2021-04-20T13:06:13Z 2364.4099999999999 2021-04-20T13:06:18Z 2364.29 2021-04-20T13:06:23Z 2364.4699999999998 2021-04-20T13:06:28Z 2364.4699999999998 2021-04-20T13:06:33Z 2364.4699999999998 2021-04-20T13:06:38Z 2364.4699999999998 2021-04-20T13:06:43Z 2364.4699999999998 2021-04-20T13:06:48Z 2364.4699999999998 2021-04-20T13:06:53Z 2364.4699999999998 2021-04-20T13:06:58Z 2364.4699999999998 2021-04-20T13:07:03Z 2364.4699999999998 2021-04-20T13:07:08Z 2364.4699999999998 2021-04-20T13:07:13Z 2364.4699999999998 2021-04-20T13:07:18Z 2364.4699999999998 2021-04-20T13:07:23Z 2364.4699999999998 2021-04-20T13:07:28Z 2364.4699999999998 2021-04-20T13:07:33Z 2364.4699999999998 2021-04-20T13:07:38Z 2364.4699999999998 2021-04-20T13:07:43Z 2364.4699999999998 2021-04-20T13:07:48Z 2364.4699999999998 2021-04-20T13:07:53Z 2364.4699999999998 2021-04-20T13:07:58Z 2364.4699999999998 2021-04-20T13:08:03Z 2364.4699999999998 2021-04-20T13:08:08Z 2364.4699999999998 2021-04-20T13:08:13Z 2364.4699999999998 2021-04-20T13:08:18Z 2364.4699999999998 2021-04-20T13:08:23Z 2364.4699999999998 2021-04-20T13:08:28Z 2364.4699999999998 2021-04-20T13:08:33Z 2364.4699999999998 2021-04-20T13:08:38Z 2364.4699999999998 2021-04-20T13:08:43Z 2364.4699999999998 2021-04-20T13:08:48Z 2364.4699999999998 2021-04-20T13:08:53Z 2364.4699999999998 2021-04-20T13:08:58Z 2364.4699999999998 2021-04-20T13:09:03Z 2364.4699999999998 2021-04-20T13:09:08Z 2364.4699999999998 2021-04-20T13:09:13Z 2362.4499999999998 2021-04-20T13:09:18Z 2361.8200000000002 2021-04-20T13:09:23Z 2361.4099999999999 2021-04-20T13:09:28Z 2360.8200000000002 2021-04-20T13:09:33Z 2360.5900000000001 2021-04-20T13:09:38Z 2360.5599999999999 2021-04-20T13:09:43Z 2360.1500000000001 2021-04-20T13:09:48Z 2359.8200000000002 2021-04-20T13:09:53Z 2359.5500000000002 2021-04-20T13:09:58Z 2359.1999999999998 2021-04-20T13:10:03Z 2358.9200000000001 2021-04-20T13:10:08Z 2358.4099999999999 2021-04-20T13:10:13Z 2357.9400000000001 2021-04-20T13:10:18Z 2357.52 2021-04-20T13:10:23Z 2357.0900000000001 2021-04-20T13:10:28Z 2356.9000000000001 2021-04-20T13:10:33Z 2356.77 2021-04-20T13:10:38Z 2356.6199999999999 2021-04-20T13:10:43Z 2356.3499999999999 2021-04-20T13:10:48Z 2355.5900000000001 2021-04-20T13:10:53Z 2355.1799999999998 2021-04-20T13:10:58Z 2354.4899999999998 2021-04-20T13:11:03Z 2353.9299999999998 2021-04-20T13:11:08Z 2353.3499999999999 2021-04-20T13:11:13Z 2352.6100000000001 2021-04-20T13:11:18Z 2351.9200000000001 2021-04-20T13:11:23Z 2351.25 2021-04-20T13:11:28Z 2350.6300000000001 2021-04-20T13:11:33Z 2349.9899999999998 2021-04-20T13:11:38Z 2349.5799999999999 2021-04-20T13:11:43Z 2348.8600000000001 2021-04-20T13:11:48Z 2348.3299999999999 2021-04-20T13:11:53Z 2347.8499999999999 2021-04-20T13:11:58Z 2347.23 2021-04-20T13:12:03Z 2346.75 2021-04-20T13:12:08Z 2346.1700000000001 2021-04-20T13:12:13Z 2346.0700000000002 2021-04-20T13:12:18Z 2345.71 2021-04-20T13:12:23Z 2346.5500000000002 2021-04-20T13:12:28Z 2346.4000000000001 2021-04-20T13:12:33Z 2345.77 2021-04-20T13:12:38Z 2345.9400000000001 2021-04-20T13:12:43Z 2346.0500000000002 2021-04-20T13:12:48Z 2346.3899999999999 2021-04-20T13:12:53Z 2346.0599999999999 2021-04-20T13:12:58Z 2345.8699999999999 2021-04-20T13:13:03Z 2345.7399999999998 2021-04-20T13:13:08Z 2345.8099999999999 2021-04-20T13:13:13Z 2346.02 2021-04-20T13:13:18Z 2345.9499999999998 2021-04-20T13:13:23Z 2346.04 2021-04-20T13:13:28Z 2345.98 2021-04-20T13:13:33Z 2345.6799999999998 2021-04-20T13:13:38Z 2345.3000000000002 2021-04-20T13:13:43Z 2344.6399999999999 2021-04-20T13:13:48Z 2344.25 2021-04-20T13:13:53Z 2343.6599999999999 2021-04-20T13:13:58Z 2343.3099999999999 2021-04-20T13:14:03Z 2342.8899999999999 2021-04-20T13:14:08Z 2342.5100000000002 2021-04-20T13:14:13Z 2341.9299999999998 2021-04-20T13:14:18Z 2341.4899999999998 2021-04-20T13:14:23Z 2341.0700000000002 2021-04-20T13:14:28Z 2340.5999999999999 2021-04-20T13:14:33Z 2340.2399999999998 2021-04-20T13:14:38Z 2339.7600000000002 2021-04-20T13:14:43Z 2339.1900000000001 2021-04-20T13:14:48Z 2338.4000000000001 2021-04-20T13:14:53Z 2338.1100000000001 2021-04-20T13:14:58Z 2337.7199999999998 2021-04-20T13:15:03Z 2337.1100000000001 2021-04-20T13:15:08Z 2336.71 2021-04-20T13:15:13Z 2336.1300000000001 2021-04-20T13:15:18Z 2335.6700000000001 2021-04-20T13:15:23Z 2335.1999999999998 2021-04-20T13:15:28Z 2334.6100000000001 2021-04-20T13:15:33Z 2334.1100000000001 2021-04-20T13:15:38Z 2333.4099999999999 2021-04-20T13:15:43Z 2332.79 2021-04-20T13:15:48Z 2331.2800000000002 2021-04-20T13:15:53Z 2330.6199999999999 2021-04-20T13:15:58Z 2330.8299999999999 2021-04-20T13:16:03Z 2329.9099999999999 2021-04-20T13:16:08Z 2329.4099999999999 2021-04-20T13:16:13Z 2328.5300000000002 2021-04-20T13:16:18Z 2327.9200000000001 2021-04-20T13:16:23Z 2327.3200000000002 2021-04-20T13:16:28Z 2326.6999999999998 2021-04-20T13:16:33Z 2326.0900000000001 2021-04-20T13:16:38Z 2325.3800000000001 2021-04-20T13:16:43Z 2324.8899999999999 2021-04-20T13:16:48Z 2324.0100000000002 2021-04-20T13:16:53Z 2323.4000000000001 2021-04-20T13:16:58Z 2322.77 2021-04-20T13:17:03Z 2322.29 2021-04-20T13:17:08Z 2321.6700000000001 2021-04-20T13:17:13Z 2321.0999999999999 2021-04-20T13:17:18Z 2320.5300000000002 2021-04-20T13:17:23Z 2319.8699999999999 2021-04-20T13:17:28Z 2319.48 2021-04-20T13:17:33Z 2318.9000000000001 2021-04-20T13:17:38Z 2318.4000000000001 2021-04-20T13:17:43Z 2317.7800000000002 2021-04-20T13:17:48Z 2317.1500000000001 2021-04-20T13:17:53Z 2316.5599999999999 2021-04-20T13:17:58Z 2315.73 2021-04-20T13:18:03Z 2315.21 2021-04-20T13:18:08Z 2314.4000000000001 2021-04-20T13:18:13Z 2313.7199999999998 2021-04-20T13:18:18Z 2312.8800000000001 2021-04-20T13:18:23Z 2312.1199999999999 2021-04-20T13:18:28Z 2311.4499999999998 2021-04-20T13:18:33Z 2310.7600000000002 2021-04-20T13:18:38Z 2310.1199999999999 2021-04-20T13:18:43Z 2309.3699999999999 2021-04-20T13:18:48Z 2308.77 2021-04-20T13:18:53Z 2308.0300000000002 2021-04-20T13:18:58Z 2307.4400000000001 2021-04-20T13:19:03Z 2306.8699999999999 2021-04-20T13:19:08Z 2306.3600000000001 2021-04-20T13:19:13Z 2305.73 2021-04-20T13:19:18Z 2305.2399999999998 2021-04-20T13:19:23Z 2304.6799999999998 2021-04-20T13:19:28Z 2303.77 2021-04-20T13:19:33Z 2303.1500000000001 2021-04-20T13:19:38Z 2302.4400000000001 2021-04-20T13:19:43Z 2301.6799999999998 2021-04-20T13:19:48Z 2301.0999999999999 2021-04-20T13:19:53Z 2300.4400000000001 2021-04-20T13:19:58Z 2299.9400000000001 2021-04-20T13:20:03Z 2299.2600000000002 2021-04-20T13:20:08Z 2298.73 2021-04-20T13:20:13Z 2298.21 2021-04-20T13:20:18Z 2297.5900000000001 2021-04-20T13:20:23Z 2297.3099999999999 2021-04-20T13:20:28Z 2296.6900000000001 2021-04-20T13:20:33Z 2296.2800000000002 2021-04-20T13:20:38Z 2295.75 2021-04-20T13:20:43Z 2295.02 2021-04-20T13:20:48Z 2294.3800000000001 2021-04-20T13:20:53Z 2294.29 2021-04-20T13:20:58Z 2294.1399999999999 2021-04-20T13:21:03Z 2293.8800000000001 2021-04-20T13:21:08Z 2293.8699999999999 2021-04-20T13:21:13Z 2293.71 2021-04-20T13:21:18Z 2293.6199999999999 2021-04-20T13:21:23Z 2293.1500000000001 2021-04-20T13:21:28Z 2292.8299999999999 2021-04-20T13:21:33Z 2292.6300000000001 2021-04-20T13:21:38Z 2292.6199999999999 2021-04-20T13:21:43Z 2292.75 2021-04-20T13:21:48Z 2292.04 2021-04-20T13:21:53Z 2291.9000000000001 2021-04-20T13:21:58Z 2291.6700000000001 2021-04-20T13:22:03Z 2291.7199999999998 2021-04-20T13:22:08Z 2291.8699999999999 2021-04-20T13:22:13Z 2292.2800000000002 2021-04-20T13:22:18Z 2292.1399999999999 2021-04-20T13:22:23Z 2291.8499999999999 2021-04-20T13:22:28Z 2291.5700000000002 2021-04-20T13:22:33Z 2291.3400000000001 2021-04-20T13:22:38Z 2291.0900000000001 2021-04-20T13:22:43Z 2290.7600000000002 2021-04-20T13:22:48Z 2290.3000000000002 2021-04-20T13:22:53Z 2289.8400000000001 2021-04-20T13:22:58Z 2289.3499999999999 2021-04-20T13:23:03Z 2289.2800000000002 2021-04-20T13:23:08Z 2289.2800000000002 2021-04-20T13:23:13Z 2289.2199999999998 2021-04-20T13:23:18Z 2289.25 2021-04-20T13:23:23Z 2289.1599999999999 2021-04-20T13:23:28Z 2289.0999999999999 2021-04-20T13:23:33Z 2288.9400000000001 2021-04-20T13:23:38Z 2288.7800000000002 2021-04-20T13:23:43Z 2288.5500000000002 2021-04-20T13:23:48Z 2288.1599999999999 2021-04-20T13:23:53Z 2287.8499999999999 2021-04-20T13:23:58Z 2287.4899999999998 2021-04-20T13:24:03Z 2287.4000000000001 2021-04-20T13:24:08Z 2287.4499999999998 2021-04-20T13:24:13Z 2287.48 2021-04-20T13:24:18Z 2287.2800000000002 2021-04-20T13:24:23Z 2287.1199999999999 2021-04-20T13:24:28Z 2286.6399999999999 2021-04-20T13:24:33Z 2286.5 2021-04-20T13:24:38Z 2286.23 2021-04-20T13:24:43Z 2285.9299999999998 2021-04-20T13:24:48Z 2285.6799999999998 2021-04-20T13:24:53Z 2285.1999999999998 2021-04-20T13:24:58Z 2284.9000000000001 2021-04-20T13:25:03Z 2284.6100000000001 2021-04-20T13:25:08Z 2284.1500000000001 2021-04-20T13:25:13Z 2283.77 2021-04-20T13:25:18Z 2283.5100000000002 2021-04-20T13:25:23Z 2283.2600000000002 2021-04-20T13:25:28Z 2282.9099999999999 2021-04-20T13:25:33Z 2282.4499999999998 2021-04-20T13:25:38Z 2282.0500000000002 2021-04-20T13:25:43Z 2281.7199999999998 2021-04-20T13:25:48Z 2281.1399999999999 2021-04-20T13:25:53Z 2280.6700000000001 2021-04-20T13:25:58Z 2280.3099999999999 2021-04-20T13:26:03Z 2279.8200000000002 2021-04-20T13:26:08Z 2279.4699999999998 2021-04-20T13:26:13Z 2278.9699999999998 2021-04-20T13:26:18Z 2278.6500000000001 2021-04-20T13:26:23Z 2278.1999999999998 2021-04-20T13:26:28Z 2277.75 2021-04-20T13:26:33Z 2277.4699999999998 2021-04-20T13:26:38Z 2277.1399999999999 2021-04-20T13:26:43Z 2276.8699999999999 2021-04-20T13:26:48Z 2276.5300000000002 2021-04-20T13:26:53Z 2276.3099999999999 2021-04-20T13:26:58Z 2276.29 2021-04-20T13:27:03Z 2276.3800000000001 2021-04-20T13:27:08Z 2276.4400000000001 2021-04-20T13:27:13Z 2276.1100000000001 2021-04-20T13:27:18Z 2275.9499999999998 2021-04-20T13:27:23Z 2275.6999999999998 2021-04-20T13:27:28Z 2275.5999999999999 2021-04-20T13:27:33Z 2275.6700000000001 2021-04-20T13:27:38Z 2275.8800000000001 2021-04-20T13:27:43Z 2276.25 2021-04-20T13:27:48Z 2276.4299999999998 2021-04-20T13:27:53Z 2276.6599999999999 2021-04-20T13:27:58Z 2276.7800000000002 2021-04-20T13:28:03Z 2276.9400000000001 2021-04-20T13:28:08Z 2276.7199999999998 2021-04-20T13:28:13Z 2276.4899999999998 2021-04-20T13:28:18Z 2275.8400000000001 2021-04-20T13:28:23Z 2275.2399999999998 2021-04-20T13:28:28Z 2274.98 2021-04-20T13:28:33Z 2275.0300000000002 2021-04-20T13:28:38Z 2274.8600000000001 2021-04-20T13:28:43Z 2274.8699999999999 2021-04-20T13:28:48Z 2275.0999999999999 2021-04-20T13:28:53Z 2275.1300000000001 2021-04-20T13:28:58Z 2255.8200000000002 2021-04-20T13:36:37Z 2257 2021-04-20T13:37:02Z 2257.21 2021-04-20T13:37:07Z 2256.73 2021-04-20T13:37:12Z 2256.02 2021-04-20T13:37:17Z 2255.6199999999999 2021-04-20T13:37:22Z 2254.75 2021-04-20T13:37:27Z 2253.73 2021-04-20T13:37:32Z 2252.7600000000002 2021-04-20T13:37:37Z 2252.29 2021-04-20T13:37:42Z 2251.6700000000001 2021-04-20T13:37:47Z 2250.3600000000001 2021-04-20T13:37:52Z 2250.02 2021-04-20T13:37:57Z 2249.4299999999998 2021-04-20T13:38:02Z 2248.79 2021-04-20T13:38:07Z 2248 2021-04-20T13:38:12Z 2247.25 2021-04-20T13:38:17Z 2246.5999999999999 2021-04-20T13:38:22Z 2245.8600000000001 2021-04-20T13:38:27Z 2245.4200000000001 2021-04-20T13:38:32Z 2244.9699999999998 2021-04-20T13:38:37Z 2244.1599999999999 2021-04-20T13:38:42Z 2243.5900000000001 2021-04-20T13:38:47Z 2243.1300000000001 2021-04-20T13:38:52Z 2242.4099999999999 2021-04-20T13:38:57Z 2241.8699999999999 2021-04-20T13:39:02Z 2241.4899999999998 2021-04-20T13:39:07Z 2240.8400000000001 2021-04-20T13:39:12Z 2240.5700000000002 2021-04-20T13:39:17Z 2239.8800000000001 2021-04-20T13:39:22Z 2239.5700000000002 2021-04-20T13:39:27Z 2239.4499999999998 2021-04-20T13:39:32Z 2239.3800000000001 2021-04-20T13:39:37Z 2239.3299999999999 2021-04-20T13:39:42Z 2239.46 2021-04-20T13:39:47Z 2239.3600000000001 2021-04-20T13:39:52Z 2239.3000000000002 2021-04-20T13:39:57Z 2239.23 2021-04-20T13:40:02Z 2239.1500000000001 2021-04-20T13:40:07Z 2239.1399999999999 2021-04-20T13:40:12Z 2239.1199999999999 2021-04-20T13:40:17Z 2239.1900000000001 2021-04-20T13:40:22Z 2238.8600000000001 2021-04-20T13:40:27Z 2238.52 2021-04-20T13:40:32Z 2238.1399999999999 2021-04-20T13:40:37Z 2237.6100000000001 2021-04-20T13:40:42Z 2237.1999999999998 2021-04-20T13:40:47Z 2236.5799999999999 2021-04-20T13:40:52Z 2236.21 2021-04-20T13:40:57Z 2235.6900000000001 2021-04-20T13:41:02Z 2235 2021-04-20T13:41:07Z 2234.79 2021-04-20T13:41:12Z 2234.7800000000002 2021-04-20T13:41:17Z 2234.6900000000001 2021-04-20T13:41:22Z 2234.0100000000002 2021-04-20T13:41:27Z 2233.5900000000001 2021-04-20T13:41:32Z 2233.1100000000001 2021-04-20T13:41:37Z 2232.4499999999998 2021-04-20T13:41:42Z 2231.9499999999998 2021-04-20T13:41:47Z 2231.2600000000002 2021-04-20T13:41:52Z 2230.77 2021-04-20T13:41:57Z 2230.29 2021-04-20T13:42:02Z 2229.6900000000001 2021-04-20T13:42:07Z 2229.1599999999999 2021-04-20T13:42:12Z 2228.6100000000001 2021-04-20T13:42:17Z 2228.1900000000001 2021-04-20T13:42:22Z 2227.7399999999998 2021-04-20T13:42:27Z 2227.1599999999999 2021-04-20T13:42:32Z 2226.75 2021-04-20T13:42:37Z 2226.1999999999998 2021-04-20T13:42:42Z 2225.71 2021-04-20T13:42:47Z 2225.1999999999998 2021-04-20T13:42:52Z 2224.6599999999999 2021-04-20T13:42:57Z 2224.1100000000001 2021-04-20T13:43:02Z 2223.5999999999999 2021-04-20T13:43:07Z 2222.9499999999998 2021-04-20T13:43:12Z 2222.3899999999999 2021-04-20T13:43:17Z 2221.6700000000001 2021-04-20T13:43:22Z 2221.1300000000001 2021-04-20T13:43:27Z 2220.7399999999998 2021-04-20T13:43:32Z 2220.5 2021-04-20T13:43:37Z 2220.3400000000001 2021-04-20T13:43:42Z 2220.3600000000001 2021-04-20T13:43:47Z 2219.9200000000001 2021-04-20T13:43:52Z 2219.0700000000002 2021-04-20T13:43:57Z 2218.9400000000001 2021-04-20T13:44:02Z 2218.8499999999999 2021-04-20T13:44:07Z 2218.9200000000001 2021-04-20T13:44:12Z 2218.9400000000001 2021-04-20T13:44:17Z 2218.9200000000001 2021-04-20T13:44:22Z 2218.98 2021-04-20T13:44:27Z 2219.0999999999999 2021-04-20T13:44:32Z 2219.1399999999999 2021-04-20T13:44:37Z 2219.25 2021-04-20T13:44:42Z 2219.3800000000001 2021-04-20T13:44:47Z 2219.3699999999999 2021-04-20T13:44:52Z 2219.4000000000001 2021-04-20T13:44:57Z 2219.4099999999999 2021-04-20T13:45:02Z 2219.3699999999999 2021-04-20T13:45:07Z 2219.4200000000001 2021-04-20T13:45:12Z 2219.3400000000001 2021-04-20T13:45:17Z 2219.7399999999998 2021-04-20T13:45:22Z 2220 2021-04-20T13:45:27Z 2220.04 2021-04-20T13:45:32Z 2220.4499999999998 2021-04-20T13:45:37Z 2220.54 2021-04-20T13:45:42Z 2220.5 2021-04-20T13:45:47Z 2220.3499999999999 2021-04-20T13:45:52Z 2220.23 2021-04-20T13:45:57Z 2220.1100000000001 2021-04-20T13:46:02Z 2220.4499999999998 2021-04-20T13:46:07Z 2220.3800000000001 2021-04-20T13:46:12Z 2220.4899999999998 2021-04-20T13:46:17Z 2220.3299999999999 2021-04-20T13:46:22Z 2219.8800000000001 2021-04-20T13:46:27Z 2219.4899999999998 2021-04-20T13:46:32Z 2218.9899999999998 2021-04-20T13:46:37Z 2218.2600000000002 2021-04-20T13:46:42Z 2217.8400000000001 2021-04-20T13:46:47Z 2217.0999999999999 2021-04-20T13:46:52Z 2216.5599999999999 2021-04-20T13:46:57Z 2215.8899999999999 2021-04-20T13:47:02Z 2215.3200000000002 2021-04-20T13:47:07Z 2214.6199999999999 2021-04-20T13:47:12Z 2214.0300000000002 2021-04-20T13:47:17Z 2213.5799999999999 2021-04-20T13:47:22Z 2212.79 2021-04-20T13:47:27Z 2212.21 2021-04-20T13:47:32Z 2211.75 2021-04-20T13:47:37Z 2211.29 2021-04-20T13:47:42Z 2210.6999999999998 2021-04-20T13:47:47Z 2210.7199999999998 2021-04-20T13:47:52Z 2210.5700000000002 2021-04-20T13:47:57Z 2209.8800000000001 2021-04-20T13:48:02Z 2209.1599999999999 2021-04-20T13:48:07Z 2208.6599999999999 2021-04-20T13:48:12Z 2208.1999999999998 2021-04-20T13:48:17Z 2207.6599999999999 2021-04-20T13:48:22Z 2207.1900000000001 2021-04-20T13:48:27Z 2206.8200000000002 2021-04-20T13:48:32Z 2206.3200000000002 2021-04-20T13:48:37Z 2205.9299999999998 2021-04-20T13:48:42Z 2205.3499999999999 2021-04-20T13:48:47Z 2204.9299999999998 2021-04-20T13:48:52Z 2204.48 2021-04-20T13:48:57Z 2204.0799999999999 2021-04-20T13:49:02Z 2203.6300000000001 2021-04-20T13:49:07Z 2203.2800000000002 2021-04-20T13:49:12Z 2202.9299999999998 2021-04-20T13:49:17Z 2202.48 2021-04-20T13:49:22Z 2201.79 2021-04-20T13:49:27Z 2201.1399999999999 2021-04-20T13:49:32Z 2200.7199999999998 2021-04-20T13:49:37Z 2200.1700000000001 2021-04-20T13:49:42Z 2199.54 2021-04-20T13:49:47Z 2198.9099999999999 2021-04-20T13:49:52Z 2198.0900000000001 2021-04-20T13:49:57Z 2197.5999999999999 2021-04-20T13:50:02Z 2197.0100000000002 2021-04-20T13:50:07Z 2196.5700000000002 2021-04-20T13:50:12Z 2196.0500000000002 2021-04-20T13:50:17Z 2195.46 2021-04-20T13:50:22Z 2195.1100000000001 2021-04-20T13:50:27Z 2194.48 2021-04-20T13:50:32Z 2193.9899999999998 2021-04-20T13:50:37Z 2193.52 2021-04-20T13:50:42Z 2193.0300000000002 2021-04-20T13:50:47Z 2192.5 2021-04-20T13:50:52Z 2192.1100000000001 2021-04-20T13:50:57Z 2191.77 2021-04-20T13:51:02Z 2191.1300000000001 2021-04-20T13:51:07Z 2190.6999999999998 2021-04-20T13:51:12Z 2190.25 2021-04-20T13:51:17Z 2189.8800000000001 2021-04-20T13:51:22Z 2189.9200000000001 2021-04-20T13:51:27Z 2189.9200000000001 2021-04-20T13:51:32Z 2189.8400000000001 2021-04-20T13:51:37Z 2189.5999999999999 2021-04-20T13:51:42Z 2189 2021-04-20T13:51:47Z 2188.4400000000001 2021-04-20T13:51:52Z 2187.8299999999999 2021-04-20T13:51:57Z 2187.3600000000001 2021-04-20T13:52:02Z 2186.7199999999998 2021-04-20T13:52:07Z 2186.0300000000002 2021-04-20T13:52:12Z 2185.4000000000001 2021-04-20T13:52:17Z 2184.8400000000001 2021-04-20T13:52:22Z 2184.3299999999999 2021-04-20T13:52:27Z 2184.0300000000002 2021-04-20T13:52:32Z 2183.0500000000002 2021-04-20T13:52:37Z 2182.7800000000002 2021-04-20T13:52:42Z 2182.3899999999999 2021-04-20T13:52:47Z 2181.9699999999998 2021-04-20T13:52:52Z 2181.3400000000001 2021-04-20T13:52:57Z 2180.7600000000002 2021-04-20T13:53:02Z 2180.3299999999999 2021-04-20T13:53:07Z 2179.5500000000002 2021-04-20T13:53:12Z 2179.0100000000002 2021-04-20T13:53:17Z 2178.3299999999999 2021-04-20T13:53:22Z 2177.9200000000001 2021-04-20T13:53:27Z 2177.4200000000001 2021-04-20T13:53:32Z 2177.0999999999999 2021-04-20T13:53:37Z 2176.46 2021-04-20T13:53:42Z 2175.9499999999998 2021-04-20T13:53:47Z 2175.4299999999998 2021-04-20T13:53:52Z 2174.8299999999999 2021-04-20T13:53:57Z 2174.23 2021-04-20T13:54:02Z 2173.6399999999999 2021-04-20T13:54:07Z 2173.1700000000001 2021-04-20T13:54:12Z 2172.5100000000002 2021-04-20T13:54:17Z 2172.0900000000001 2021-04-20T13:54:22Z 2171.7199999999998 2021-04-20T13:54:27Z 2171.3600000000001 2021-04-20T13:54:32Z 2171.2600000000002 2021-04-20T13:54:37Z 2171.02 2021-04-20T13:54:42Z 2170.29 2021-04-20T13:54:47Z 2169.8699999999999 2021-04-20T13:54:52Z 2169.29 2021-04-20T13:54:57Z 2168.7199999999998 2021-04-20T13:55:02Z 2167.98 2021-04-20T13:55:07Z 2167.4899999999998 2021-04-20T13:55:12Z 2166.5599999999999 2021-04-20T13:55:17Z 2166.0799999999999 2021-04-20T13:55:22Z 2165.3800000000001 2021-04-20T13:55:27Z 2164.9400000000001 2021-04-20T13:55:32Z 2164.0999999999999 2021-04-20T13:55:37Z 2163.5 2021-04-20T13:55:42Z 2162.8699999999999 2021-04-20T13:55:47Z 2162.2800000000002 2021-04-20T13:55:52Z 2161.7600000000002 2021-04-20T13:55:57Z 2161.0500000000002 2021-04-20T13:56:02Z 2160.5700000000002 2021-04-20T13:56:07Z 2159.9899999999998 2021-04-20T13:56:12Z 2159.2199999999998 2021-04-20T13:56:17Z 2158.71 2021-04-20T13:56:22Z 2158.04 2021-04-20T13:56:27Z 2157.5500000000002 2021-04-20T13:56:32Z 2156.8699999999999 2021-04-20T13:56:37Z 2156.3800000000001 2021-04-20T13:56:42Z 2155.8000000000002 2021-04-20T13:56:47Z 2155.0599999999999 2021-04-20T13:56:52Z 2154.54 2021-04-20T13:56:57Z 2153.8299999999999 2021-04-20T13:57:02Z 2153.1900000000001 2021-04-20T13:57:07Z 2152.4400000000001 2021-04-20T13:57:12Z 2151.8800000000001 2021-04-20T13:57:17Z 2151.3099999999999 2021-04-20T13:57:22Z 2150.96 2021-04-20T13:57:27Z 2151.3000000000002 2021-04-20T13:57:32Z 2150.8000000000002 2021-04-20T13:57:37Z 2150.4099999999999 2021-04-20T13:57:42Z 2150.3200000000002 2021-04-20T13:57:47Z 2150.25 2021-04-20T13:57:52Z 2150.1100000000001 2021-04-20T13:57:57Z 2150.04 2021-04-20T13:58:02Z 2150.1300000000001 2021-04-20T13:58:07Z 2150.7800000000002 2021-04-20T13:58:12Z 2151.0500000000002 2021-04-20T13:58:17Z 2151.0500000000002 2021-04-20T13:58:22Z 2151.0500000000002 2021-04-20T13:58:27Z 2151.0500000000002 2021-04-20T13:58:32Z 2151.0500000000002 2021-04-20T13:58:37Z 2151.0500000000002 2021-04-20T13:58:42Z 2151.0500000000002 2021-04-20T13:58:47Z 2151.0500000000002 2021-04-20T13:58:52Z 2151.0500000000002 2021-04-20T13:58:57Z 2151.0500000000002 2021-04-20T13:59:02Z 2151.0500000000002 2021-04-20T13:59:07Z 2151.0500000000002 2021-04-20T13:59:12Z 2151.0500000000002 2021-04-20T13:59:17Z 2151.0500000000002 2021-04-20T13:59:22Z 2151.0500000000002 2021-04-20T13:59:27Z 2150.9299999999998 2021-04-20T13:59:32Z 2150.3600000000001 2021-04-20T13:59:37Z 2149.8899999999999 2021-04-20T13:59:42Z 2149.3000000000002 2021-04-20T13:59:47Z 2148.6700000000001 2021-04-20T13:59:52Z 2148.25 2021-04-20T13:59:57Z 2147.6900000000001 2021-04-20T14:00:02Z 2146.8600000000001 2021-04-20T14:00:07Z 2146.0799999999999 2021-04-20T14:00:12Z 2145.0700000000002 2021-04-20T14:00:17Z 2144.3600000000001 2021-04-20T14:00:22Z 2143.6199999999999 2021-04-20T14:00:27Z 2143.0999999999999 2021-04-20T14:00:32Z 2142.6100000000001 2021-04-20T14:00:37Z 2142.2600000000002 2021-04-20T14:00:42Z 2141.8600000000001 2021-04-20T14:00:47Z 2141.4499999999998 2021-04-20T14:00:52Z 2141.2399999999998 2021-04-20T14:00:57Z 2141.04 2021-04-20T14:01:02Z 2140.8800000000001 2021-04-20T14:01:07Z 2140.8499999999999 2021-04-20T14:01:12Z 2140.7600000000002 2021-04-20T14:01:17Z 2140.54 2021-04-20T14:01:22Z 2140.2600000000002 2021-04-20T14:01:27Z 2140.0300000000002 2021-04-20T14:01:32Z 2139.9099999999999 2021-04-20T14:01:37Z 2139.52 2021-04-20T14:01:42Z 2139.52 2021-04-20T14:01:47Z 2139.6300000000001 2021-04-20T14:01:52Z 2139.3800000000001 2021-04-20T14:01:57Z 2139.1500000000001 2021-04-20T14:02:02Z 2138.9200000000001 2021-04-20T14:02:07Z 2138.71 2021-04-20T14:02:12Z 2138.5599999999999 2021-04-20T14:02:17Z 2138.3899999999999 2021-04-20T14:02:22Z 2138.3200000000002 2021-04-20T14:02:27Z 2138.1199999999999 2021-04-20T14:02:32Z 2137.9099999999999 2021-04-20T14:02:37Z 2137.8800000000001 2021-04-20T14:02:42Z 2137.6100000000001 2021-04-20T14:02:47Z 2137.5900000000001 2021-04-20T14:02:52Z 2137.4299999999998 2021-04-20T14:02:57Z 2137.3299999999999 2021-04-20T14:03:02Z 2137.27 2021-04-20T14:03:07Z 2137.0900000000001 2021-04-20T14:03:12Z 2136.9099999999999 2021-04-20T14:03:17Z 2136.8400000000001 2021-04-20T14:03:22Z 2136.7399999999998 2021-04-20T14:03:27Z 2136.4200000000001 2021-04-20T14:03:32Z 2136.2800000000002 2021-04-20T14:03:37Z 2136.0100000000002 2021-04-20T14:03:42Z 2135.8200000000002 2021-04-20T14:03:47Z 2135.6700000000001 2021-04-20T14:03:52Z 2135.3800000000001 2021-04-20T14:03:57Z 2135.1100000000001 2021-04-20T14:04:02Z 2134.9899999999998 2021-04-20T14:04:07Z 2134.8600000000001 2021-04-20T14:04:12Z 2134.5999999999999 2021-04-20T14:04:17Z 2134.29 2021-04-20T14:04:22Z 2133.8000000000002 2021-04-20T14:04:27Z 2132.9699999999998 2021-04-20T14:04:32Z 2132.3499999999999 2021-04-20T14:04:37Z 2131.6500000000001 2021-04-20T14:04:42Z 2131.0500000000002 2021-04-20T14:04:47Z 2130.5100000000002 2021-04-20T14:04:52Z 2130.0100000000002 2021-04-20T14:04:57Z 2129.3299999999999 2021-04-20T14:05:02Z 2128.6599999999999 2021-04-20T14:05:07Z 2127.9200000000001 2021-04-20T14:05:12Z 2127.1300000000001 2021-04-20T14:05:17Z 2126.5100000000002 2021-04-20T14:05:22Z 2125.8200000000002 2021-04-20T14:05:27Z 2125.4400000000001 2021-04-20T14:05:32Z 2125.0799999999999 2021-04-20T14:05:37Z 2124.4400000000001 2021-04-20T14:05:42Z 2123.8899999999999 2021-04-20T14:05:47Z 2123.0500000000002 2021-04-20T14:05:52Z 2122.5799999999999 2021-04-20T14:05:57Z 2121.6300000000001 2021-04-20T14:06:02Z 2120.98 2021-04-20T14:06:07Z 2120.4200000000001 2021-04-20T14:06:12Z 2119.8299999999999 2021-04-20T14:06:17Z 2119.4699999999998 2021-04-20T14:06:22Z 2118.8600000000001 2021-04-20T14:06:27Z 2118.3499999999999 2021-04-20T14:06:32Z 2118.04 2021-04-20T14:06:37Z 2117.6900000000001 2021-04-20T14:06:42Z 2117.1199999999999 2021-04-20T14:06:47Z 2116.6900000000001 2021-04-20T14:06:52Z 2116.02 2021-04-20T14:06:57Z 2115.5100000000002 2021-04-20T14:07:02Z 2114.9200000000001 2021-04-20T14:07:07Z 2114.29 2021-04-20T14:07:12Z 2113.7600000000002 2021-04-20T14:07:17Z 2113.1100000000001 2021-04-20T14:07:22Z 2112.4499999999998 2021-04-20T14:07:27Z 2111.8400000000001 2021-04-20T14:07:32Z 2111.0700000000002 2021-04-20T14:07:37Z 2110.3400000000001 2021-04-20T14:07:42Z 2109.6199999999999 2021-04-20T14:07:47Z 2109 2021-04-20T14:07:52Z 2108.1100000000001 2021-04-20T14:07:57Z 2107.5 2021-04-20T14:08:02Z 2107.1100000000001 2021-04-20T14:08:07Z 2106.5599999999999 2021-04-20T14:08:12Z 2106.0900000000001 2021-04-20T14:08:17Z 2105.3299999999999 2021-04-20T14:08:22Z 2104.71 2021-04-20T14:08:27Z 2104.4400000000001 2021-04-20T14:08:32Z 2104.21 2021-04-20T14:08:37Z 2104.0900000000001 2021-04-20T14:08:42Z 2103.9200000000001 2021-04-20T14:08:47Z 2103.5500000000002 2021-04-20T14:08:52Z 2102.79 2021-04-20T14:08:57Z 2102.2600000000002 2021-04-20T14:09:02Z 2101.71 2021-04-20T14:09:07Z 2101.1799999999998 2021-04-20T14:09:12Z 2100.5500000000002 2021-04-20T14:09:17Z 2099.9499999999998 2021-04-20T14:09:22Z 2099.4099999999999 2021-04-20T14:09:27Z 2098.8699999999999 2021-04-20T14:09:32Z 2098.2800000000002 2021-04-20T14:09:37Z 2097.6900000000001 2021-04-20T14:09:42Z 2097.1300000000001 2021-04-20T14:09:47Z 2096.5500000000002 2021-04-20T14:09:52Z 2096.0300000000002 2021-04-20T14:09:57Z 2095.5500000000002 2021-04-20T14:10:02Z 2094.9899999999998 2021-04-20T14:10:07Z 2094.46 2021-04-20T14:10:12Z 2093.9000000000001 2021-04-20T14:10:17Z 2093.3499999999999 2021-04-20T14:10:22Z 2092.9299999999998 2021-04-20T14:10:27Z 2092.48 2021-04-20T14:10:32Z 2092.0599999999999 2021-04-20T14:10:37Z 2091.4899999999998 2021-04-20T14:10:42Z 2091.1999999999998 2021-04-20T14:10:47Z 2090.6799999999998 2021-04-20T14:10:52Z 2090.2600000000002 2021-04-20T14:10:57Z 2089.9899999999998 2021-04-20T14:11:02Z 2089.5900000000001 2021-04-20T14:11:07Z 2089.2399999999998 2021-04-20T14:11:12Z 2088.7800000000002 2021-04-20T14:11:17Z 2088.3000000000002 2021-04-20T14:11:22Z 2087.6599999999999 2021-04-20T14:11:27Z 2087.23 2021-04-20T14:11:32Z 2086.6700000000001 2021-04-20T14:11:37Z 2086.1799999999998 2021-04-20T14:11:42Z 2085.2600000000002 2021-04-20T14:11:47Z 2084.8000000000002 2021-04-20T14:11:52Z 2084.3200000000002 2021-04-20T14:11:57Z 2083.9000000000001 2021-04-20T14:12:02Z 2083.6599999999999 2021-04-20T14:12:07Z 2083.4899999999998 2021-04-20T14:12:12Z 2083.4299999999998 2021-04-20T14:12:17Z 2083.3699999999999 2021-04-20T14:12:22Z 2083.29 2021-04-20T14:12:27Z 2082.04 2021-04-20T14:12:32Z 2082.3099999999999 2021-04-20T14:12:37Z 2083.5900000000001 2021-04-20T14:12:42Z 2083.1100000000001 2021-04-20T14:12:47Z 2082.3699999999999 2021-04-20T14:12:52Z 2081.6799999999998 2021-04-20T14:12:57Z 2081.0100000000002 2021-04-20T14:13:02Z 2080.4499999999998 2021-04-20T14:13:07Z 2079.8800000000001 2021-04-20T14:13:12Z 2079.4200000000001 2021-04-20T14:13:17Z 2078.6300000000001 2021-04-20T14:13:22Z 2078.23 2021-04-20T14:13:27Z 2077.5500000000002 2021-04-20T14:13:32Z 2076.9099999999999 2021-04-20T14:13:37Z 2076.4200000000001 2021-04-20T14:13:42Z 2075.6700000000001 2021-04-20T14:13:47Z 2075.0700000000002 2021-04-20T14:13:52Z 2074.52 2021-04-20T14:13:57Z 2073.8499999999999 2021-04-20T14:14:02Z 2073.1100000000001 2021-04-20T14:14:07Z 2072.5500000000002 2021-04-20T14:14:12Z 2071.9499999999998 2021-04-20T14:14:17Z 2071.4699999999998 2021-04-20T14:14:22Z 2070.9000000000001 2021-04-20T14:14:27Z 2070.1999999999998 2021-04-20T14:14:32Z 2069.5500000000002 2021-04-20T14:14:37Z 2068.8800000000001 2021-04-20T14:14:42Z 2068.2800000000002 2021-04-20T14:14:47Z 2067.8899999999999 2021-04-20T14:14:52Z 2067.3400000000001 2021-04-20T14:14:57Z 2066.9499999999998 2021-04-20T14:15:02Z 2066.2199999999998 2021-04-20T14:15:07Z 2065.6599999999999 2021-04-20T14:15:12Z 2064.8000000000002 2021-04-20T14:15:17Z 2064.0900000000001 2021-04-20T14:15:22Z 2063.5999999999999 2021-04-20T14:15:27Z 2063.5999999999999 2021-04-20T14:15:32Z 2063.5999999999999 2021-04-20T14:15:37Z 2063.52 2021-04-20T14:15:42Z 2063.5799999999999 2021-04-20T14:15:47Z 2063.25 2021-04-20T14:15:52Z 2063.0300000000002 2021-04-20T14:15:57Z 2063.1399999999999 2021-04-20T14:16:02Z 2063.0900000000001 2021-04-20T14:16:07Z 2062.9899999999998 2021-04-20T14:16:12Z 2062.5900000000001 2021-04-20T14:16:17Z 2062.2399999999998 2021-04-20T14:16:22Z 2061.5500000000002 2021-04-20T14:16:27Z 2061.1199999999999 2021-04-20T14:16:32Z 2060.6199999999999 2021-04-20T14:16:37Z 2059.8200000000002 2021-04-20T14:16:42Z 2059.3699999999999 2021-04-20T14:16:47Z 2058.6700000000001 2021-04-20T14:16:52Z 2058.0100000000002 2021-04-20T14:16:57Z 2057.2199999999998 2021-04-20T14:17:02Z 2056.8000000000002 2021-04-20T14:17:07Z 2056.0700000000002 2021-04-20T14:17:12Z 2055.5900000000001 2021-04-20T14:17:17Z 2054.8099999999999 2021-04-20T14:17:22Z 2054.1999999999998 2021-04-20T14:17:27Z 2053.6100000000001 2021-04-20T14:17:32Z 2052.9200000000001 2021-04-20T14:17:37Z 2052.4400000000001 2021-04-20T14:17:42Z 2051.6999999999998 2021-04-20T14:17:47Z 2051.0700000000002 2021-04-20T14:17:52Z 2050.3400000000001 2021-04-20T14:17:57Z 2049.8499999999999 2021-04-20T14:18:02Z 2049.3000000000002 2021-04-20T14:18:07Z 2048.6900000000001 2021-04-20T14:18:12Z 2048.4200000000001 2021-04-20T14:18:17Z 2047.9200000000001 2021-04-20T14:18:22Z 2047.46 2021-04-20T14:18:27Z 2047.0599999999999 2021-04-20T14:18:32Z 2046.8299999999999 2021-04-20T14:18:37Z 2046.51 2021-04-20T14:18:42Z 2046.1400000000001 2021-04-20T14:18:47Z 2045.75 2021-04-20T14:18:52Z 2045.05 2021-04-20T14:18:57Z 2044.75 2021-04-20T14:19:02Z 2044.3599999999999 2021-04-20T14:19:07Z 2044.03 2021-04-20T14:19:12Z 2043.46 2021-04-20T14:19:17Z 2043.0599999999999 2021-04-20T14:19:22Z 2042.6700000000001 2021-04-20T14:19:27Z 2042.3199999999999 2021-04-20T14:19:32Z 2041.9000000000001 2021-04-20T14:19:37Z 2041.6199999999999 2021-04-20T14:19:42Z 2041.21 2021-04-20T14:19:47Z 2040.71 2021-04-20T14:19:52Z 2040.4000000000001 2021-04-20T14:19:57Z 2039.8 2021-04-20T14:20:02Z 2039.29 2021-04-20T14:20:07Z 2038.8499999999999 2021-04-20T14:20:12Z 2038.0699999999999 2021-04-20T14:20:17Z 2037.5899999999999 2021-04-20T14:20:22Z 2036.8800000000001 2021-04-20T14:20:27Z 2036.3199999999999 2021-04-20T14:20:32Z 2035.71 2021-04-20T14:20:37Z 2035.3499999999999 2021-04-20T14:20:42Z 2035.25 2021-04-20T14:20:47Z 2035.1600000000001 2021-04-20T14:20:52Z 2034.8 2021-04-20T14:20:57Z 2034.0999999999999 2021-04-20T14:21:02Z 2033.52 2021-04-20T14:21:07Z 2033.0799999999999 2021-04-20T14:21:12Z 2032.3499999999999 2021-04-20T14:21:17Z 2031.5899999999999 2021-04-20T14:21:22Z 2030.8599999999999 2021-04-20T14:21:27Z 2030.29 2021-04-20T14:21:32Z 2029.55 2021-04-20T14:21:37Z 2028.8599999999999 2021-04-20T14:21:42Z 2028.29 2021-04-20T14:21:47Z 2027.8900000000001 2021-04-20T14:21:52Z 2027.02 2021-04-20T14:21:57Z 2026.29 2021-04-20T14:22:02Z 2025.8599999999999 2021-04-20T14:22:07Z 2025.0899999999999 2021-04-20T14:22:12Z 2024.4000000000001 2021-04-20T14:22:17Z 2023.8299999999999 2021-04-20T14:22:22Z 2023.1300000000001 2021-04-20T14:22:27Z 2022.5799999999999 2021-04-20T14:22:32Z 2021.77 2021-04-20T14:22:37Z 2021.1800000000001 2021-04-20T14:22:42Z 2020.49 2021-04-20T14:22:47Z 2020.1600000000001 2021-04-20T14:22:52Z 2019.5999999999999 2021-04-20T14:22:57Z 2019.1800000000001 2021-04-20T14:23:02Z 2018.9000000000001 2021-04-20T14:23:07Z 2018.52 2021-04-20T14:23:12Z 2018.1400000000001 2021-04-20T14:23:17Z 2017.51 2021-04-20T14:23:22Z 2016.74 2021-04-20T14:23:27Z 2016.1099999999999 2021-04-20T14:23:32Z 2015.4100000000001 2021-04-20T14:23:37Z 2014.98 2021-04-20T14:23:42Z 2013.8 2021-04-20T14:23:47Z 2013.73 2021-04-20T14:23:52Z 2014.5599999999999 2021-04-20T14:23:57Z 2014.48 2021-04-20T14:24:02Z 2013.9100000000001 2021-04-20T14:24:07Z 2013.3800000000001 2021-04-20T14:24:12Z 2013.53 2021-04-20T14:24:17Z 2013.22 2021-04-20T14:24:22Z 2013.26 2021-04-20T14:24:27Z 2012.95 2021-04-20T14:24:32Z 2013.9200000000001 2021-04-20T14:24:37Z 2013.4100000000001 2021-04-20T14:24:42Z 2013.0699999999999 2021-04-20T14:24:47Z 2012.9200000000001 2021-04-20T14:24:52Z 2012.8499999999999 2021-04-20T14:24:57Z 2012.6300000000001 2021-04-20T14:25:02Z 2012.6700000000001 2021-04-20T14:25:07Z 2012.6300000000001 2021-04-20T14:25:12Z 2012.6300000000001 2021-04-20T14:25:17Z 2012.5699999999999 2021-04-20T14:25:22Z 2012.5899999999999 2021-04-20T14:25:27Z 2012.5899999999999 2021-04-20T14:25:32Z 2012.6800000000001 2021-04-20T14:25:37Z 2012.79 2021-04-20T14:25:42Z 2012.77 2021-04-20T14:25:47Z 2012.77 2021-04-20T14:25:52Z 2012.77 2021-04-20T14:25:57Z 2012.77 2021-04-20T14:26:02Z 2012.77 2021-04-20T14:26:07Z 2012.77 2021-04-20T14:26:12Z 2012.77 2021-04-20T14:26:17Z 2012.77 2021-04-20T14:26:22Z 2012.77 2021-04-20T14:26:27Z 2012.77 2021-04-20T14:26:32Z 2012.77 2021-04-20T14:26:37Z 2012.77 2021-04-20T14:26:42Z 2012.77 2021-04-20T14:26:47Z 2012.77 2021-04-20T14:26:52Z 2012.77 2021-04-20T14:26:57Z 2012.77 2021-04-20T14:27:02Z 2012.77 2021-04-20T14:27:07Z 2012.77 2021-04-20T14:27:12Z 2012.77 2021-04-20T14:27:17Z 2012.77 2021-04-20T14:27:22Z 2012.77 2021-04-20T14:27:27Z 2012.77 2021-04-20T14:27:32Z 2012.77 2021-04-20T14:27:37Z 2012.77 2021-04-20T14:27:42Z 2012.77 2021-04-20T14:27:47Z 2012.77 2021-04-20T14:27:52Z 2012.77 2021-04-20T14:27:57Z 2012.77 2021-04-20T14:28:02Z 2012.77 2021-04-20T14:28:07Z 2012.77 2021-04-20T14:28:12Z 2012.77 2021-04-20T14:28:17Z 2012.77 2021-04-20T14:28:22Z 2012.77 2021-04-20T14:28:27Z 2012.77 2021-04-20T14:28:32Z 2012.77 2021-04-20T14:28:37Z 2012.77 2021-04-20T14:28:42Z 2012.77 2021-04-20T14:28:47Z 2012.77 2021-04-20T14:28:52Z 2012.77 2021-04-20T14:28:57Z 2012.77 2021-04-20T14:29:02Z 2012.77 2021-04-20T14:29:07Z 2012.77 2021-04-20T14:29:12Z 2012.77 2021-04-20T14:29:17Z 2012.77 2021-04-20T14:29:22Z 2012.77 2021-04-20T14:29:27Z 2012.77 2021-04-20T14:29:32Z 2013.05 2021-04-20T14:29:37Z 2013.1800000000001 2021-04-20T14:29:42Z 2012.72 2021-04-20T14:29:47Z 2012.1099999999999 2021-04-20T14:29:52Z 2011.8299999999999 2021-04-20T14:29:57Z 2011.4200000000001 2021-04-20T14:30:02Z 2010.96 2021-04-20T14:30:07Z 2010.5899999999999 2021-04-20T14:30:12Z 2010.21 2021-04-20T14:30:17Z 2010.01 2021-04-20T14:30:22Z 2009.9100000000001 2021-04-20T14:30:27Z 2009.9000000000001 2021-04-20T14:30:32Z 2009.8399999999999 2021-04-20T14:30:37Z 2010.05 2021-04-20T14:30:42Z 2009.96 2021-04-20T14:30:47Z 2009.3699999999999 2021-04-20T14:30:52Z 2008.6800000000001 2021-04-20T14:30:57Z 2008.03 2021-04-20T14:31:02Z 2007.4200000000001 2021-04-20T14:31:07Z 2006.8199999999999 2021-04-20T14:31:12Z 2006.03 2021-04-20T14:31:17Z 2005.4300000000001 2021-04-20T14:31:22Z 2004.5799999999999 2021-04-20T14:31:27Z 2003.8499999999999 2021-04-20T14:31:32Z 2003.1600000000001 2021-04-20T14:31:37Z 2002.77 2021-04-20T14:31:42Z 2002.01 2021-04-20T14:31:47Z 2001.54 2021-04-20T14:31:52Z 2000.95 2021-04-20T14:31:57Z 2000.26 2021-04-20T14:32:02Z 1999.6400000000001 2021-04-20T14:32:07Z 1998.8 2021-04-20T14:32:12Z 1998.1900000000001 2021-04-20T14:32:17Z 1997.46 2021-04-20T14:32:22Z 1996.71 2021-04-20T14:32:27Z 1995.78 2021-04-20T14:32:32Z 1995.1400000000001 2021-04-20T14:32:37Z 1994.48 2021-04-20T14:32:42Z 1993.8099999999999 2021-04-20T14:32:47Z 1993.29 2021-04-20T14:32:52Z 1992.5599999999999 2021-04-20T14:32:57Z 1991.99 2021-04-20T14:33:02Z 1991.27 2021-04-20T14:33:07Z 1990.5799999999999 2021-04-20T14:33:12Z 1990 2021-04-20T14:33:17Z 1989.22 2021-04-20T14:33:22Z 1988.72 2021-04-20T14:33:27Z 1988.0899999999999 2021-04-20T14:33:32Z 1987.52 2021-04-20T14:33:37Z 1986.8399999999999 2021-04-20T14:33:42Z 1986.3 2021-04-20T14:33:47Z 1985.55 2021-04-20T14:33:52Z 1984.95 2021-04-20T14:33:57Z 1984.3699999999999 2021-04-20T14:34:02Z 1983.6199999999999 2021-04-20T14:34:07Z 1982.9400000000001 2021-04-20T14:34:12Z 1982.1600000000001 2021-04-20T14:34:17Z 1981.51 2021-04-20T14:34:22Z 1980.6800000000001 2021-04-20T14:34:27Z 1980.29 2021-04-20T14:34:32Z 1980 2021-04-20T14:34:37Z 1979.5699999999999 2021-04-20T14:34:42Z 1979.5799999999999 2021-04-20T14:34:47Z 1979.45 2021-04-20T14:34:52Z 1978.8499999999999 2021-04-20T14:34:57Z 1978.46 2021-04-20T14:35:02Z 1978.3599999999999 2021-04-20T14:35:07Z 1979.4100000000001 2021-04-20T14:35:12Z 1980.1900000000001 2021-04-20T14:35:17Z 1980.05 2021-04-20T14:35:22Z 1979.97 2021-04-20T14:35:27Z 1973.9100000000001 2021-04-20T14:35:32Z 1979.72 2021-04-20T14:35:37Z 1979.95 2021-04-20T14:35:42Z 1979.8699999999999 2021-04-20T14:35:47Z 1979.8699999999999 2021-04-20T14:35:52Z 1979.6400000000001 2021-04-20T14:35:57Z 1979.5899999999999 2021-04-20T14:36:02Z 1979.27 2021-04-20T14:36:07Z 1978.7 2021-04-20T14:36:12Z 1978.3 2021-04-20T14:36:17Z 1977.95 2021-04-20T14:36:22Z 1977.54 2021-04-20T14:36:27Z 1977.3099999999999 2021-04-20T14:36:32Z 1976.9400000000001 2021-04-20T14:36:37Z 1976.8299999999999 2021-04-20T14:36:42Z 1976.5699999999999 2021-04-20T14:36:47Z 1976.3699999999999 2021-04-20T14:36:52Z 1975.95 2021-04-20T14:36:57Z 1975.71 2021-04-20T14:37:02Z 1975.53 2021-04-20T14:37:07Z 1975.1700000000001 2021-04-20T14:37:12Z 1975 2021-04-20T14:37:17Z 1974.72 2021-04-20T14:37:22Z 1974.3499999999999 2021-04-20T14:37:27Z 1973.99 2021-04-20T14:37:32Z 1973.5999999999999 2021-04-20T14:37:37Z 1973.1500000000001 2021-04-20T14:37:42Z 1972.72 2021-04-20T14:37:47Z 1972.4400000000001 2021-04-20T14:37:52Z 1971.97 2021-04-20T14:37:57Z 1971.54 2021-04-20T14:38:02Z 1971.21 2021-04-20T14:38:07Z 1970.8900000000001 2021-04-20T14:38:12Z 1970.8499999999999 2021-04-20T14:38:17Z 1970.4100000000001 2021-04-20T14:38:22Z 1969.77 2021-04-20T14:38:27Z 1969.4200000000001 2021-04-20T14:38:32Z 1968.7 2021-04-20T14:38:37Z 1967.6700000000001 2021-04-20T14:38:42Z 1966.7 2021-04-20T14:38:47Z 1965.51 2021-04-20T14:38:52Z 1964.6700000000001 2021-04-20T14:38:57Z 1963.6900000000001 2021-04-20T14:39:02Z 1962.8499999999999 2021-04-20T14:39:07Z 1962.73 2021-04-20T14:39:12Z 1962.6099999999999 2021-04-20T14:39:17Z 1962.4100000000001 2021-04-20T14:39:22Z 1962.1600000000001 2021-04-20T14:39:27Z 1961.8599999999999 2021-04-20T14:39:32Z 1961.6099999999999 2021-04-20T14:39:37Z 1960.9200000000001 2021-04-20T14:39:42Z 1960.24 2021-04-20T14:39:47Z 1959.4000000000001 2021-04-20T14:39:52Z 1958.76 2021-04-20T14:39:57Z 1957.9000000000001 2021-04-20T14:40:02Z 1957.3499999999999 2021-04-20T14:40:07Z 1956.48 2021-04-20T14:40:12Z 1955.76 2021-04-20T14:40:17Z 1955.3099999999999 2021-04-20T14:40:22Z 1954.8099999999999 2021-04-20T14:40:27Z 1954.3599999999999 2021-04-20T14:40:32Z 1953.6900000000001 2021-04-20T14:40:37Z 1953.51 2021-04-20T14:40:42Z 1953.49 2021-04-20T14:40:47Z 1953.3900000000001 2021-04-20T14:40:52Z 1952.98 2021-04-20T14:40:57Z 1950.74 2021-04-20T14:41:02Z 1951.5599999999999 2021-04-20T14:41:07Z 1951.6900000000001 2021-04-20T14:41:12Z 1950.4200000000001 2021-04-20T14:41:17Z 1949.49 2021-04-20T14:41:22Z 1948.46 2021-04-20T14:41:27Z 1947.8299999999999 2021-04-20T14:41:32Z 1947.01 2021-04-20T14:41:37Z 1946.3 2021-04-20T14:41:42Z 1945.79 2021-04-20T14:41:47Z 1944.98 2021-04-20T14:41:52Z 1944.1700000000001 2021-04-20T14:41:57Z 1943.4100000000001 2021-04-20T14:42:02Z 1942.6700000000001 2021-04-20T14:42:07Z 1941.6199999999999 2021-04-20T14:42:12Z 1940.8099999999999 2021-04-20T14:42:17Z 1940 2021-04-20T14:42:22Z 1938.2 2021-04-20T14:42:27Z 1937.9200000000001 2021-04-20T14:42:32Z 1936.8800000000001 2021-04-20T14:42:37Z 1936.5 2021-04-20T14:42:42Z 1935.9300000000001 2021-04-20T14:42:47Z 1935.24 2021-04-20T14:42:52Z 1935.23 2021-04-20T14:42:57Z 1934.6900000000001 2021-04-20T14:43:02Z 1933.3499999999999 2021-04-20T14:43:07Z 1932.4200000000001 2021-04-20T14:43:12Z 1932.05 2021-04-20T14:43:17Z 1931.76 2021-04-20T14:43:22Z 1931.27 2021-04-20T14:43:27Z 1930.8499999999999 2021-04-20T14:43:32Z 1930.0799999999999 2021-04-20T14:43:37Z 1929.28 2021-04-20T14:43:42Z 1928.53 2021-04-20T14:43:47Z 1927.9300000000001 2021-04-20T14:43:52Z 1927.3399999999999 2021-04-20T14:43:57Z 1926.54 2021-04-20T14:44:02Z 1926.1400000000001 2021-04-20T14:44:07Z 1925.5799999999999 2021-04-20T14:44:12Z 1924.9200000000001 2021-04-20T14:44:17Z 1924.49 2021-04-20T14:44:22Z 1923.9000000000001 2021-04-20T14:44:27Z 1923.77 2021-04-20T14:44:32Z 1923.2 2021-04-20T14:44:37Z 1922.71 2021-04-20T14:44:42Z 1921.9100000000001 2021-04-20T14:44:47Z 1921.0699999999999 2021-04-20T14:44:52Z 1920.73 2021-04-20T14:44:57Z 1920.3399999999999 2021-04-20T14:45:02Z 1919.8199999999999 2021-04-20T14:45:07Z 1919.22 2021-04-20T14:45:12Z 1918.77 2021-04-20T14:45:17Z 1918.5599999999999 2021-04-20T14:45:22Z 1918.24 2021-04-20T14:45:27Z 1917.6300000000001 2021-04-20T14:45:32Z 1917.1099999999999 2021-04-20T14:45:37Z 1916.6400000000001 2021-04-20T14:45:42Z 1915.6800000000001 2021-04-20T14:45:47Z 1915.23 2021-04-20T14:45:52Z 1914.4200000000001 2021-04-20T14:45:57Z 1913.8299999999999 2021-04-20T14:46:02Z 1912.9000000000001 2021-04-20T14:46:07Z 1911.8499999999999 2021-04-20T14:46:12Z 1910.52 2021-04-20T14:46:17Z 1907.03 2021-04-20T14:46:22Z 1907.6400000000001 2021-04-20T14:46:27Z 1907.6800000000001 2021-04-20T14:46:32Z 1907.6800000000001 2021-04-20T14:46:37Z 1907.6800000000001 2021-04-20T14:46:42Z 1907.6900000000001 2021-04-20T14:46:47Z 1907.6900000000001 2021-04-20T14:46:52Z 1907.6900000000001 2021-04-20T14:46:57Z 1907.6900000000001 2021-04-20T14:47:02Z 1907.6900000000001 2021-04-20T14:47:07Z 1907.6300000000001 2021-04-20T14:47:12Z 1907.51 2021-04-20T14:47:17Z 1906.1700000000001 2021-04-20T14:47:22Z 1905.4100000000001 2021-04-20T14:47:27Z 1904.48 2021-04-20T14:47:32Z 1904.1900000000001 2021-04-20T14:47:37Z 1903.8900000000001 2021-04-20T14:47:42Z 1903.5 2021-04-20T14:47:47Z 1903.4400000000001 2021-04-20T14:47:52Z 1902.8399999999999 2021-04-20T14:47:57Z 1902.23 2021-04-20T14:48:02Z 1901.6300000000001 2021-04-20T14:48:07Z 1901.3800000000001 2021-04-20T14:48:12Z 1901.4300000000001 2021-04-20T14:48:17Z 1901.1600000000001 2021-04-20T14:48:22Z 1900.7 2021-04-20T14:48:27Z 1899.99 2021-04-20T14:48:32Z 1899.52 2021-04-20T14:48:37Z 1898.8800000000001 2021-04-20T14:48:42Z 1898.3199999999999 2021-04-20T14:48:47Z 1897.5899999999999 2021-04-20T14:48:52Z 1896.96 2021-04-20T14:48:57Z 1896.24 2021-04-20T14:49:02Z 1895.5799999999999 2021-04-20T14:49:07Z 1895.04 2021-04-20T14:49:12Z 1894.4000000000001 2021-04-20T14:49:17Z 1893.71 2021-04-20T14:49:22Z 1892.8599999999999 2021-04-20T14:49:27Z 1892.27 2021-04-20T14:49:32Z 1891.53 2021-04-20T14:49:37Z 1890.96 2021-04-20T14:49:42Z 1890.5 2021-04-20T14:49:47Z 1889.6400000000001 2021-04-20T14:49:52Z 1889.04 2021-04-20T14:49:57Z 1888.3 2021-04-20T14:50:02Z 1887.6099999999999 2021-04-20T14:50:07Z 1886.8800000000001 2021-04-20T14:50:12Z 1886.2 2021-04-20T14:50:17Z 1885.52 2021-04-20T14:50:22Z 1884.9300000000001 2021-04-20T14:50:27Z 1884.1300000000001 2021-04-20T14:50:32Z 1883.29 2021-04-20T14:50:37Z 1882.75 2021-04-20T14:50:42Z 1881.96 2021-04-20T14:50:47Z 1881.22 2021-04-20T14:50:52Z 1880.5699999999999 2021-04-20T14:50:57Z 1879.6500000000001 2021-04-20T14:51:02Z 1879.1099999999999 2021-04-20T14:51:07Z 1878.3900000000001 2021-04-20T14:51:12Z 1877.79 2021-04-20T14:51:17Z 1877.0899999999999 2021-04-20T14:51:22Z 1876.5 2021-04-20T14:51:27Z 1876.0799999999999 2021-04-20T14:51:32Z 1875.3399999999999 2021-04-20T14:51:37Z 1874.8399999999999 2021-04-20T14:51:42Z 1873.9400000000001 2021-04-20T14:51:47Z 1873.52 2021-04-20T14:51:52Z 1872.8900000000001 2021-04-20T14:51:57Z 1872.52 2021-04-20T14:52:02Z 1871.98 2021-04-20T14:52:07Z 1871.4100000000001 2021-04-20T14:52:12Z 1870.6400000000001 2021-04-20T14:52:17Z 1869.78 2021-04-20T14:52:22Z 1869.4100000000001 2021-04-20T14:52:27Z 1868.4400000000001 2021-04-20T14:52:32Z 1867.75 2021-04-20T14:52:37Z 1867.04 2021-04-20T14:52:42Z 1866.3 2021-04-20T14:52:47Z 1865.76 2021-04-20T14:52:52Z 1865 2021-04-20T14:52:57Z 1864.5 2021-04-20T14:53:02Z 1863.72 2021-04-20T14:53:07Z 1863.1300000000001 2021-04-20T14:53:12Z 1862.4100000000001 2021-04-20T14:53:17Z 1861.9100000000001 2021-04-20T14:53:22Z 1861.47 2021-04-20T14:53:27Z 1861.1700000000001 2021-04-20T14:53:32Z 1860.6800000000001 2021-04-20T14:53:37Z 1860.1300000000001 2021-04-20T14:53:42Z 1859.6199999999999 2021-04-20T14:53:47Z 1858.9300000000001 2021-04-20T14:53:52Z 1858.72 2021-04-20T14:53:57Z 1858.3099999999999 2021-04-20T14:54:02Z 1857.76 2021-04-20T14:54:07Z 1857.24 2021-04-20T14:54:12Z 1856.77 2021-04-20T14:54:17Z 1856.1099999999999 2021-04-20T14:54:22Z 1855.4000000000001 2021-04-20T14:54:27Z 1854.8299999999999 2021-04-20T14:54:32Z 1853.9400000000001 2021-04-20T14:54:37Z 1853.5 2021-04-20T14:54:42Z 1853.04 2021-04-20T14:54:47Z 1852.3399999999999 2021-04-20T14:54:52Z 1852.03 2021-04-20T14:54:57Z 1852 2021-04-20T14:55:02Z 1851.54 2021-04-20T14:55:07Z 1850.99 2021-04-20T14:55:12Z 1850.48 2021-04-20T14:55:17Z 1850.04 2021-04-20T14:55:22Z 1849.6400000000001 2021-04-20T14:55:27Z 1849.6199999999999 2021-04-20T14:55:32Z 1849.5699999999999 2021-04-20T14:55:37Z 1849.54 2021-04-20T14:55:42Z 1849.24 2021-04-20T14:55:47Z 1849.03 2021-04-20T14:55:52Z 1848.5 2021-04-20T14:55:57Z 1848.01 2021-04-20T14:56:02Z 1847.29 2021-04-20T14:56:07Z 1846.6300000000001 2021-04-20T14:56:12Z 1846.1400000000001 2021-04-20T14:56:17Z 1845.48 2021-04-20T14:56:22Z 1844.5 2021-04-20T14:56:27Z 1843.9300000000001 2021-04-20T14:56:32Z 1842.55 2021-04-20T14:56:37Z 1842.27 2021-04-20T14:56:42Z 1842.27 2021-04-20T14:56:47Z 1842.27 2021-04-20T14:56:52Z 1842.27 2021-04-20T14:56:57Z 1842.27 2021-04-20T14:57:02Z 1842.0899999999999 2021-04-20T14:57:07Z 1840.27 2021-04-20T14:57:12Z 1838.55 2021-04-20T14:57:17Z 1837.77 2021-04-20T14:57:22Z 1836.8800000000001 2021-04-20T14:57:27Z 1836.1900000000001 2021-04-20T14:57:32Z 1835.8399999999999 2021-04-20T14:57:37Z 1835.53 2021-04-20T14:57:42Z 1835.0999999999999 2021-04-20T14:57:47Z 1834.3699999999999 2021-04-20T14:57:52Z 1833.72 2021-04-20T14:57:57Z 1832.8599999999999 2021-04-20T14:58:02Z 1832.1900000000001 2021-04-20T14:58:07Z 1831.4400000000001 2021-04-20T14:58:12Z 1830.73 2021-04-20T14:58:17Z 1830.0699999999999 2021-04-20T14:58:22Z 1829.4000000000001 2021-04-20T14:58:27Z 1828.8499999999999 2021-04-20T14:58:32Z 1828.01 2021-04-20T14:58:37Z 1827.5 2021-04-20T14:58:42Z 1826.6400000000001 2021-04-20T14:58:47Z 1825.97 2021-04-20T14:58:52Z 1825.26 2021-04-20T14:58:57Z 1824.6600000000001 2021-04-20T14:59:02Z 1824.04 2021-04-20T14:59:07Z 1823.27 2021-04-20T14:59:12Z 1822.55 2021-04-20T14:59:17Z 1821.6600000000001 2021-04-20T14:59:22Z 1821.0699999999999 2021-04-20T14:59:27Z 1820.1500000000001 2021-04-20T14:59:32Z 1819.6099999999999 2021-04-20T14:59:37Z 1819.0999999999999 2021-04-20T14:59:42Z 1818.21 2021-04-20T14:59:47Z 1817.55 2021-04-20T14:59:52Z 1816.8099999999999 2021-04-20T14:59:57Z 1816.2 2021-04-20T15:00:02Z 1815.3599999999999 2021-04-20T15:00:07Z 1814.6300000000001 2021-04-20T15:00:12Z 1813.9300000000001 2021-04-20T15:00:17Z 1813.27 2021-04-20T15:00:22Z 1812.6400000000001 2021-04-20T15:00:27Z 1811.77 2021-04-20T15:00:32Z 1811.1199999999999 2021-04-20T15:00:37Z 1810.3499999999999 2021-04-20T15:00:42Z 1809.8800000000001 2021-04-20T15:00:47Z 1809.03 2021-04-20T15:00:52Z 1808.53 2021-04-20T15:00:57Z 1807.97 2021-04-20T15:01:02Z 1807.1500000000001 2021-04-20T15:01:07Z 1806.6099999999999 2021-04-20T15:01:12Z 1805.8 2021-04-20T15:01:17Z 1805.1900000000001 2021-04-20T15:01:22Z 1804.4200000000001 2021-04-20T15:01:27Z 1804.03 2021-04-20T15:01:32Z 1803.3299999999999 2021-04-20T15:01:37Z 1802.5 2021-04-20T15:01:42Z 1801.79 2021-04-20T15:01:47Z 1800.9000000000001 2021-04-20T15:01:52Z 1800.22 2021-04-20T15:01:57Z 1799.6099999999999 2021-04-20T15:02:02Z 1798.9200000000001 2021-04-20T15:02:07Z 1798.1400000000001 2021-04-20T15:02:12Z 1797.49 2021-04-20T15:02:17Z 1796.73 2021-04-20T15:02:22Z 1796.1500000000001 2021-04-20T15:02:27Z 1795.46 2021-04-20T15:02:32Z 1794.78 2021-04-20T15:02:37Z 1794.1800000000001 2021-04-20T15:02:42Z 1793.46 2021-04-20T15:02:47Z 1792.8099999999999 2021-04-20T15:02:52Z 1792.1199999999999 2021-04-20T15:02:57Z 1791.3599999999999 2021-04-20T15:03:02Z 1790.9000000000001 2021-04-20T15:03:07Z 1790.5999999999999 2021-04-20T15:03:12Z 1790.0899999999999 2021-04-20T15:03:17Z 1789.53 2021-04-20T15:03:22Z 1788.9400000000001 2021-04-20T15:03:27Z 1788.3699999999999 2021-04-20T15:03:32Z 1787.8 2021-04-20T15:03:37Z 1787.0999999999999 2021-04-20T15:03:42Z 1786.3800000000001 2021-04-20T15:03:47Z 1785.79 2021-04-20T15:03:52Z 1785.1600000000001 2021-04-20T15:03:57Z 1784.6400000000001 2021-04-20T15:04:02Z 1784.05 2021-04-20T15:04:07Z 1783.4000000000001 2021-04-20T15:04:12Z 1782.79 2021-04-20T15:04:17Z 1782.1500000000001 2021-04-20T15:04:22Z 1781.46 2021-04-20T15:04:27Z 1780.8299999999999 2021-04-20T15:04:32Z 1780.28 2021-04-20T15:04:37Z 1779.6800000000001 2021-04-20T15:04:42Z 1779.1199999999999 2021-04-20T15:04:47Z 1778.6500000000001 2021-04-20T15:04:52Z 1777.98 2021-04-20T15:04:57Z 1777.45 2021-04-20T15:05:02Z 1776.8399999999999 2021-04-20T15:05:07Z 1776.22 2021-04-20T15:05:12Z 1775.49 2021-04-20T15:05:17Z 1774.8099999999999 2021-04-20T15:05:22Z 1774.1800000000001 2021-04-20T15:05:27Z 1773.3 2021-04-20T15:05:32Z 1772.6199999999999 2021-04-20T15:05:37Z 1771.6700000000001 2021-04-20T15:05:42Z 1771.0799999999999 2021-04-20T15:05:47Z 1770.1700000000001 2021-04-20T15:05:52Z 1769.77 2021-04-20T15:05:57Z 1769.5599999999999 2021-04-20T15:06:02Z 1769.5599999999999 2021-04-20T15:06:07Z 1769.5 2021-04-20T15:06:12Z 1769.3900000000001 2021-04-20T15:06:17Z 1769.3699999999999 2021-04-20T15:06:22Z 1769.4100000000001 2021-04-20T15:06:27Z 1769.4200000000001 2021-04-20T15:06:32Z 1769.26 2021-04-20T15:06:37Z 1768.8099999999999 2021-04-20T15:06:42Z 1768.25 2021-04-20T15:06:47Z 1767.52 2021-04-20T15:06:52Z 1766.77 2021-04-20T15:06:57Z 1766.0899999999999 2021-04-20T15:07:02Z 1765.3800000000001 2021-04-20T15:07:07Z 1764.76 2021-04-20T15:07:12Z 1764.47 2021-04-20T15:07:17Z 1764.29 2021-04-20T15:07:22Z 1764.1600000000001 2021-04-20T15:07:27Z 1763.74 2021-04-20T15:07:32Z 1763.1300000000001 2021-04-20T15:07:37Z 1762.25 2021-04-20T15:07:42Z 1761.4200000000001 2021-04-20T15:07:47Z 1760.6300000000001 2021-04-20T15:07:52Z 1759.8699999999999 2021-04-20T15:07:57Z 1759.0599999999999 2021-04-20T15:08:02Z 1758.21 2021-04-20T15:08:07Z 1757.3299999999999 2021-04-20T15:08:12Z 1756.6099999999999 2021-04-20T15:08:17Z 1755.7 2021-04-20T15:08:22Z 1755.0899999999999 2021-04-20T15:08:27Z 1754.52 2021-04-20T15:08:32Z 1753.77 2021-04-20T15:08:37Z 1753.1700000000001 2021-04-20T15:08:42Z 1752.4300000000001 2021-04-20T15:08:47Z 1751.6800000000001 2021-04-20T15:08:52Z 1750.79 2021-04-20T15:08:57Z 1750.2 2021-04-20T15:09:02Z 1749.1600000000001 2021-04-20T15:09:07Z 1748.6199999999999 2021-04-20T15:09:12Z 1748.03 2021-04-20T15:09:17Z 1747.1600000000001 2021-04-20T15:09:22Z 1746.51 2021-04-20T15:09:27Z 1745.8800000000001 2021-04-20T15:09:32Z 1745.0999999999999 2021-04-20T15:09:37Z 1744.3499999999999 2021-04-20T15:09:42Z 1743.6600000000001 2021-04-20T15:09:47Z 1742.96 2021-04-20T15:09:52Z 1742.1600000000001 2021-04-20T15:09:57Z 1741.51 2021-04-20T15:10:02Z 1740.6900000000001 2021-04-20T15:10:07Z 1740.01 2021-04-20T15:10:12Z 1739.24 2021-04-20T15:10:17Z 1738.3699999999999 2021-04-20T15:10:22Z 1737.5699999999999 2021-04-20T15:10:27Z 1736.8 2021-04-20T15:10:32Z 1736.1199999999999 2021-04-20T15:10:37Z 1735.22 2021-04-20T15:10:42Z 1734.5899999999999 2021-04-20T15:10:47Z 1733.71 2021-04-20T15:10:52Z 1732.8900000000001 2021-04-20T15:10:57Z 1731.96 2021-04-20T15:11:02Z 1731.29 2021-04-20T15:11:07Z 1730.71 2021-04-20T15:11:12Z 1729.8299999999999 2021-04-20T15:11:17Z 1729.1800000000001 2021-04-20T15:11:22Z 1728.28 2021-04-20T15:11:27Z 1727.72 2021-04-20T15:11:32Z 1726.6900000000001 2021-04-20T15:11:37Z 1726.0999999999999 2021-04-20T15:11:42Z 1725.3299999999999 2021-04-20T15:11:47Z 1724.52 2021-04-20T15:11:52Z 1723.8800000000001 2021-04-20T15:11:57Z 1723.04 2021-04-20T15:12:02Z 1722.22 2021-04-20T15:12:07Z 1721.3099999999999 2021-04-20T15:12:12Z 1720.5999999999999 2021-04-20T15:12:17Z 1719.8399999999999 2021-04-20T15:12:22Z 1718.98 2021-04-20T15:12:27Z 1718.2 2021-04-20T15:12:32Z 1717.4000000000001 2021-04-20T15:12:37Z 1716.76 2021-04-20T15:12:42Z 1715.98 2021-04-20T15:12:47Z 1715.24 2021-04-20T15:12:52Z 1714.46 2021-04-20T15:12:57Z 1713.8099999999999 2021-04-20T15:13:02Z 1713.0999999999999 2021-04-20T15:13:07Z 1712.29 2021-04-20T15:13:12Z 1711.5999999999999 2021-04-20T15:13:17Z 1710.8599999999999 2021-04-20T15:13:22Z 1710.3099999999999 2021-04-20T15:13:27Z 1709.4000000000001 2021-04-20T15:13:32Z 1708.8599999999999 2021-04-20T15:13:37Z 1708.22 2021-04-20T15:13:42Z 1707.4300000000001 2021-04-20T15:13:47Z 1706.79 2021-04-20T15:13:52Z 1705.96 2021-04-20T15:13:57Z 1705.29 2021-04-20T15:14:02Z 1704.4400000000001 2021-04-20T15:14:07Z 1703.7 2021-04-20T15:14:12Z 1703.01 2021-04-20T15:14:17Z 1702.1500000000001 2021-04-20T15:14:22Z 1701.7 2021-04-20T15:14:27Z 1700.9300000000001 2021-04-20T15:14:32Z 1700.3099999999999 2021-04-20T15:14:37Z 1699.51 2021-04-20T15:14:42Z 1698.8099999999999 2021-04-20T15:14:47Z 1697.77 2021-04-20T15:14:52Z 1697.26 2021-04-20T15:14:57Z 1696.72 2021-04-20T15:15:02Z 1695.78 2021-04-20T15:15:07Z 1695.1199999999999 2021-04-20T15:15:12Z 1694.22 2021-04-20T15:15:17Z 1693.4300000000001 2021-04-20T15:15:22Z 1692.71 2021-04-20T15:15:27Z 1692.01 2021-04-20T15:15:32Z 1691.3499999999999 2021-04-20T15:15:37Z 1690.6400000000001 2021-04-20T15:15:42Z 1690.22 2021-04-20T15:15:47Z 1686.55 2021-04-20T15:15:52Z 1684.96 2021-04-20T15:15:57Z 1684.9000000000001 2021-04-20T15:16:02Z 1684.9000000000001 2021-04-20T15:16:07Z 1684.9000000000001 2021-04-20T15:16:12Z 1684.8900000000001 2021-04-20T15:16:17Z 1684.8900000000001 2021-04-20T15:16:22Z 1686.25 2021-04-20T15:16:27Z 1686.8199999999999 2021-04-20T15:16:32Z 1686.8299999999999 2021-04-20T15:16:37Z 1686.8299999999999 2021-04-20T15:16:42Z 1686.8299999999999 2021-04-20T15:16:47Z 1686.8299999999999 2021-04-20T15:16:52Z 1686.8299999999999 2021-04-20T15:16:57Z 1686.8299999999999 2021-04-20T15:17:02Z 1686.47 2021-04-20T15:17:07Z 1682.6500000000001 2021-04-20T15:17:12Z 1681.27 2021-04-20T15:17:17Z 1679.04 2021-04-20T15:17:22Z 1678.5799999999999 2021-04-20T15:17:27Z 1678.5699999999999 2021-04-20T15:17:32Z 1679.26 2021-04-20T15:17:37Z 1679.3399999999999 2021-04-20T15:17:42Z 1679.3 2021-04-20T15:17:47Z 1679.28 2021-04-20T15:17:52Z 1678.47 2021-04-20T15:17:57Z 1679.3499999999999 2021-04-20T15:18:02Z 1679.54 2021-04-20T15:18:07Z 1678.49 2021-04-20T15:18:12Z 1678.53 2021-04-20T15:18:17Z 1678.24 2021-04-20T15:18:22Z 1677.99 2021-04-20T15:18:27Z 1678.01 2021-04-20T15:18:32Z 1677.8199999999999 2021-04-20T15:18:37Z 1677.71 2021-04-20T15:18:42Z 1677.21 2021-04-20T15:18:47Z 1677.1900000000001 2021-04-20T15:18:52Z 1677.8900000000001 2021-04-20T15:18:57Z 1677.45 2021-04-20T15:19:02Z 1677.22 2021-04-20T15:19:07Z 1676.8299999999999 2021-04-20T15:19:12Z 1676.28 2021-04-20T15:19:17Z 1675.9400000000001 2021-04-20T15:19:22Z 1675.99 2021-04-20T15:19:27Z 1676.1600000000001 2021-04-20T15:19:32Z 1675.4000000000001 2021-04-20T15:19:37Z 1674.4300000000001 2021-04-20T15:19:42Z 1673.3399999999999 2021-04-20T15:19:47Z 1672.76 2021-04-20T15:19:52Z 1671.98 2021-04-20T15:19:57Z 1671.3 2021-04-20T15:20:02Z 1670.3299999999999 2021-04-20T15:20:07Z 1669.5899999999999 2021-04-20T15:20:12Z 1668.55 2021-04-20T15:20:17Z 1667.9200000000001 2021-04-20T15:20:22Z 1667.3800000000001 2021-04-20T15:20:27Z 1666.73 2021-04-20T15:20:32Z 1666.1099999999999 2021-04-20T15:20:37Z 1665.3 2021-04-20T15:20:42Z 1664.71 2021-04-20T15:20:47Z 1663.9000000000001 2021-04-20T15:20:52Z 1663.23 2021-04-20T15:20:57Z 1662.55 2021-04-20T15:21:02Z 1661.9200000000001 2021-04-20T15:21:07Z 1661.1800000000001 2021-04-20T15:21:12Z 1660.48 2021-04-20T15:21:17Z 1659.8599999999999 2021-04-20T15:21:22Z 1659.05 2021-04-20T15:21:27Z 1658.3800000000001 2021-04-20T15:21:32Z 1657.7 2021-04-20T15:21:37Z 1656.9400000000001 2021-04-20T15:21:42Z 1656.23 2021-04-20T15:21:47Z 1655.52 2021-04-20T15:21:52Z 1654.8299999999999 2021-04-20T15:21:57Z 1653.8599999999999 2021-04-20T15:22:02Z 1653.3900000000001 2021-04-20T15:22:07Z 1652.5699999999999 2021-04-20T15:22:12Z 1652.03 2021-04-20T15:22:17Z 1651.55 2021-04-20T15:22:22Z 1650.74 2021-04-20T15:22:27Z 1650.05 2021-04-20T15:22:32Z 1649.29 2021-04-20T15:22:37Z 1648.55 2021-04-20T15:22:42Z 1648.1199999999999 2021-04-20T15:22:47Z 1647.8599999999999 2021-04-20T15:22:52Z 1647.29 2021-04-20T15:22:57Z 1646.5 2021-04-20T15:23:02Z 1645.9400000000001 2021-04-20T15:23:07Z 1645.0999999999999 2021-04-20T15:23:12Z 1644.45 2021-04-20T15:23:17Z 1643.5999999999999 2021-04-20T15:23:22Z 1642.9200000000001 2021-04-20T15:23:27Z 1642.1600000000001 2021-04-20T15:23:32Z 1641.3399999999999 2021-04-20T15:23:37Z 1640.6099999999999 2021-04-20T15:23:42Z 1639.9400000000001 2021-04-20T15:23:47Z 1639.29 2021-04-20T15:23:52Z 1638.4400000000001 2021-04-20T15:23:57Z 1637.9100000000001 2021-04-20T15:24:02Z 1637.1600000000001 2021-04-20T15:24:07Z 1636.28 2021-04-20T15:24:12Z 1635.73 2021-04-20T15:24:17Z 1634.99 2021-04-20T15:24:22Z 1634.4300000000001 2021-04-20T15:24:27Z 1633.76 2021-04-20T15:24:32Z 1633.3 2021-04-20T15:24:37Z 1632.6500000000001 2021-04-20T15:24:42Z 1632.03 2021-04-20T15:24:47Z 1631.3199999999999 2021-04-20T15:24:52Z 1630.4200000000001 2021-04-20T15:24:57Z 1629.95 2021-04-20T15:25:02Z 1629.1199999999999 2021-04-20T15:25:07Z 1628.5799999999999 2021-04-20T15:25:12Z 1627.9100000000001 2021-04-20T15:25:17Z 1627.4200000000001 2021-04-20T15:25:22Z 1627.03 2021-04-20T15:25:27Z 1626.27 2021-04-20T15:25:32Z 1625.6900000000001 2021-04-20T15:25:37Z 1625.27 2021-04-20T15:25:42Z 1624.75 2021-04-20T15:25:47Z 1624.2 2021-04-20T15:25:52Z 1623.72 2021-04-20T15:25:57Z 1623.3099999999999 2021-04-20T15:26:02Z 1622.6800000000001 2021-04-20T15:26:07Z 1622.25 2021-04-20T15:26:12Z 1621.5899999999999 2021-04-20T15:26:17Z 1621 2021-04-20T15:26:22Z 1620.2 2021-04-20T15:26:27Z 1619.5 2021-04-20T15:26:32Z 1618.9000000000001 2021-04-20T15:26:37Z 1618.4100000000001 2021-04-20T15:26:42Z 1618.04 2021-04-20T15:26:47Z 1617.55 2021-04-20T15:26:52Z 1616.74 2021-04-20T15:26:57Z 1615.6700000000001 2021-04-20T15:27:02Z 1614.8499999999999 2021-04-20T15:27:07Z 1613.6700000000001 2021-04-20T15:27:12Z 1612.79 2021-04-20T15:27:17Z 1612.0899999999999 2021-04-20T15:27:22Z 1611.01 2021-04-20T15:27:27Z 1610.26 2021-04-20T15:27:32Z 1609.21 2021-04-20T15:27:37Z 1608.3499999999999 2021-04-20T15:27:42Z 1607.4400000000001 2021-04-20T15:27:47Z 1606.9400000000001 2021-04-20T15:27:52Z 1606.3099999999999 2021-04-20T15:27:57Z 1605.5799999999999 2021-04-20T15:28:02Z 1604.9200000000001 2021-04-20T15:28:07Z 1604.3399999999999 2021-04-20T15:28:12Z 1603.96 2021-04-20T15:28:17Z 1603.4300000000001 2021-04-20T15:28:22Z 1603.03 2021-04-20T15:28:27Z 1602.6099999999999 2021-04-20T15:28:32Z 1602.1700000000001 2021-04-20T15:28:37Z 1601.5999999999999 2021-04-20T15:28:42Z 1601.0899999999999 2021-04-20T15:28:47Z 1600.76 2021-04-20T15:28:52Z 1600.3 2021-04-20T15:28:57Z 1599.9400000000001 2021-04-20T15:29:02Z 1599.4400000000001 2021-04-20T15:29:07Z 1599.1300000000001 2021-04-20T15:29:12Z 1598.78 2021-04-20T15:29:17Z 1598.27 2021-04-20T15:29:22Z 1598.1400000000001 2021-04-20T15:29:27Z 1597.9000000000001 2021-04-20T15:29:32Z 1597.77 2021-04-20T15:29:37Z 1597.3399999999999 2021-04-20T15:29:42Z 1597.0899999999999 2021-04-20T15:29:47Z 1596.75 2021-04-20T15:29:52Z 1596.28 2021-04-20T15:29:57Z 1595.7 2021-04-20T15:30:02Z 1595.0699999999999 2021-04-20T15:30:07Z 1594.3199999999999 2021-04-20T15:30:12Z 1593.73 2021-04-20T15:30:17Z 1593.05 2021-04-20T15:30:22Z 1592.3299999999999 2021-04-20T15:30:27Z 1591.6600000000001 2021-04-20T15:30:32Z 1590.8900000000001 2021-04-20T15:30:37Z 1590 2021-04-20T15:30:42Z 1589.24 2021-04-20T15:30:47Z 1588.46 2021-04-20T15:30:52Z 1587.72 2021-04-20T15:30:57Z 1586.8499999999999 2021-04-20T15:31:02Z 1586.1199999999999 2021-04-20T15:31:07Z 1585.4200000000001 2021-04-20T15:31:12Z 1584.6800000000001 2021-04-20T15:31:17Z 1583.8900000000001 2021-04-20T15:31:22Z 1583.26 2021-04-20T15:31:27Z 1583.1500000000001 2021-04-20T15:31:32Z 1582.8299999999999 2021-04-20T15:31:37Z 1582.0699999999999 2021-04-20T15:31:42Z 1581.3099999999999 2021-04-20T15:31:47Z 1580.46 2021-04-20T15:31:52Z 1579.6600000000001 2021-04-20T15:31:57Z 1578.78 2021-04-20T15:32:02Z 1578.1500000000001 2021-04-20T15:32:07Z 1577.3199999999999 2021-04-20T15:32:12Z 1576.7 2021-04-20T15:32:17Z 1575.99 2021-04-20T15:32:22Z 1575.55 2021-04-20T15:32:27Z 1575 2021-04-20T15:32:32Z 1575.3299999999999 2021-04-20T15:32:37Z 1575.76 2021-04-20T15:32:42Z 1574.78 2021-04-20T15:32:47Z 1574.52 2021-04-20T15:32:52Z 1575.1099999999999 2021-04-20T15:32:57Z 1575.0699999999999 2021-04-20T15:33:02Z 1575.0799999999999 2021-04-20T15:33:07Z 1575.0899999999999 2021-04-20T15:33:12Z 1575.05 2021-04-20T15:33:17Z 1574.8 2021-04-20T15:33:22Z 1574.3299999999999 2021-04-20T15:33:27Z 1573.79 2021-04-20T15:33:32Z 1573.24 2021-04-20T15:33:37Z 1572.6600000000001 2021-04-20T15:33:42Z 1571.97 2021-04-20T15:33:47Z 1571.48 2021-04-20T15:33:52Z 1570.96 2021-04-20T15:33:57Z 1570.24 2021-04-20T15:34:02Z 1569.6700000000001 2021-04-20T15:34:07Z 1569.05 2021-04-20T15:34:12Z 1568.6900000000001 2021-04-20T15:34:17Z 1568.1700000000001 2021-04-20T15:34:22Z 1567.71 2021-04-20T15:34:27Z 1567.4200000000001 2021-04-20T15:34:32Z 1567.04 2021-04-20T15:34:37Z 1566.6700000000001 2021-04-20T15:34:42Z 1566.4400000000001 2021-04-20T15:34:47Z 1566.1900000000001 2021-04-20T15:34:52Z 1565.8299999999999 2021-04-20T15:34:57Z 1565.46 2021-04-20T15:35:02Z 1564.9100000000001 2021-04-20T15:35:07Z 1564.3099999999999 2021-04-20T15:35:12Z 1563.4300000000001 2021-04-20T15:35:17Z 1562.77 2021-04-20T15:35:22Z 1561.78 2021-04-20T15:35:27Z 1561.0599999999999 2021-04-20T15:35:32Z 1560.1700000000001 2021-04-20T15:35:37Z 1559.3599999999999 2021-04-20T15:35:42Z 1558.5899999999999 2021-04-20T15:35:47Z 1557.78 2021-04-20T15:35:52Z 1557.03 2021-04-20T15:35:57Z 1556.1199999999999 2021-04-20T15:36:02Z 1555.29 2021-04-20T15:36:07Z 1554.29 2021-04-20T15:36:12Z 1553.3599999999999 2021-04-20T15:36:17Z 1552.9300000000001 2021-04-20T15:36:22Z 1552.3 2021-04-20T15:36:27Z 1551.5999999999999 2021-04-20T15:36:32Z 1550.8900000000001 2021-04-20T15:36:37Z 1550.45 2021-04-20T15:36:42Z 1547.99 2021-04-20T15:36:47Z 1548.6400000000001 2021-04-20T15:36:52Z 1548.8599999999999 2021-04-20T15:36:57Z 1548.8599999999999 2021-04-20T15:37:02Z 1548.8599999999999 2021-04-20T15:37:07Z 1548.8599999999999 2021-04-20T15:37:12Z 1548.8599999999999 2021-04-20T15:37:17Z 1548.8599999999999 2021-04-20T15:37:22Z 1545.3699999999999 2021-04-20T15:37:27Z 1543.4300000000001 2021-04-20T15:37:32Z 1543.75 2021-04-20T15:37:37Z 1544.22 2021-04-20T15:37:42Z 1542.97 2021-04-20T15:37:47Z 1541.96 2021-04-20T15:37:52Z 1541.0899999999999 2021-04-20T15:37:57Z 1540.3399999999999 2021-04-20T15:38:02Z 1539.76 2021-04-20T15:38:07Z 1539 2021-04-20T15:38:12Z 1538.4300000000001 2021-04-20T15:38:17Z 1537.8599999999999 2021-04-20T15:38:22Z 1536.97 2021-04-20T15:38:27Z 1536.1700000000001 2021-04-20T15:38:32Z 1535.3499999999999 2021-04-20T15:38:37Z 1534.4000000000001 2021-04-20T15:38:42Z 1533.05 2021-04-20T15:38:47Z 1532.1400000000001 2021-04-20T15:38:52Z 1531.04 2021-04-20T15:38:57Z 1530.55 2021-04-20T15:39:02Z 1530.0699999999999 2021-04-20T15:39:07Z 1529.48 2021-04-20T15:39:12Z 1529.1600000000001 2021-04-20T15:39:17Z 1528.5 2021-04-20T15:39:22Z 1527.9400000000001 2021-04-20T15:39:27Z 1527.21 2021-04-20T15:39:32Z 1526.8399999999999 2021-04-20T15:39:37Z 1526.22 2021-04-20T15:39:42Z 1525.77 2021-04-20T15:39:47Z 1525.1199999999999 2021-04-20T15:39:52Z 1524.53 2021-04-20T15:39:57Z 1524.1099999999999 2021-04-20T15:40:02Z 1523.5699999999999 2021-04-20T15:40:07Z 1522.8900000000001 2021-04-20T15:40:12Z 1521.8800000000001 2021-04-20T15:40:17Z 1521.04 2021-04-20T15:40:22Z 1520.23 2021-04-20T15:40:27Z 1519.47 2021-04-20T15:40:32Z 1518.9200000000001 2021-04-20T15:40:37Z 1518.3699999999999 2021-04-20T15:40:42Z 1517.8699999999999 2021-04-20T15:40:47Z 1517.23 2021-04-20T15:40:52Z 1516.6199999999999 2021-04-20T15:40:57Z 1515.8499999999999 2021-04-20T15:41:02Z 1515.1199999999999 2021-04-20T15:41:07Z 1514.3 2021-04-20T15:41:12Z 1513.6400000000001 2021-04-20T15:41:17Z 1512.8599999999999 2021-04-20T15:41:22Z 1512.28 2021-04-20T15:41:27Z 1511.5699999999999 2021-04-20T15:41:32Z 1510.99 2021-04-20T15:41:37Z 1510.4300000000001 2021-04-20T15:41:42Z 1509.8499999999999 2021-04-20T15:41:47Z 1509.0899999999999 2021-04-20T15:41:52Z 1508.51 2021-04-20T15:41:57Z 1507.74 2021-04-20T15:42:02Z 1507.0999999999999 2021-04-20T15:42:07Z 1506.4400000000001 2021-04-20T15:42:12Z 1505.8399999999999 2021-04-20T15:42:17Z 1505.1199999999999 2021-04-20T15:42:22Z 1504.46 2021-04-20T15:42:27Z 1503.99 2021-04-20T15:42:32Z 1503.6600000000001 2021-04-20T15:42:37Z 1503.25 2021-04-20T15:42:42Z 1502.52 2021-04-20T15:42:47Z 1501.5599999999999 2021-04-20T15:42:52Z 1500.95 2021-04-20T15:42:57Z 1500.1900000000001 2021-04-20T15:43:02Z 1499.5799999999999 2021-04-20T15:43:07Z 1498.79 2021-04-20T15:43:12Z 1498.0699999999999 2021-04-20T15:43:17Z 1497.23 2021-04-20T15:43:22Z 1496.54 2021-04-20T15:43:27Z 1495.6099999999999 2021-04-20T15:43:32Z 1494.6600000000001 2021-04-20T15:43:37Z 1493.96 2021-04-20T15:43:42Z 1493.0699999999999 2021-04-20T15:43:47Z 1492.4200000000001 2021-04-20T15:43:52Z 1491.6900000000001 2021-04-20T15:43:57Z 1490.95 2021-04-20T15:44:02Z 1490.23 2021-04-20T15:44:07Z 1489.4300000000001 2021-04-20T15:44:12Z 1488.76 2021-04-20T15:44:17Z 1488 2021-04-20T15:44:22Z 1487.28 2021-04-20T15:44:27Z 1486.47 2021-04-20T15:44:32Z 1485.77 2021-04-20T15:44:37Z 1485.26 2021-04-20T15:44:42Z 1484.74 2021-04-20T15:44:47Z 1484.21 2021-04-20T15:44:52Z 1483.4100000000001 2021-04-20T15:44:57Z 1482.8699999999999 2021-04-20T15:45:02Z 1481.97 2021-04-20T15:45:07Z 1481.1400000000001 2021-04-20T15:45:12Z 1480.5 2021-04-20T15:45:17Z 1479.3 2021-04-20T15:45:22Z 1478.4400000000001 2021-04-20T15:45:27Z 1477.3099999999999 2021-04-20T15:45:32Z 1476.4300000000001 2021-04-20T15:45:37Z 1475.6700000000001 2021-04-20T15:45:42Z 1474.99 2021-04-20T15:45:47Z 1474.0599999999999 2021-04-20T15:45:52Z 1473.4200000000001 2021-04-20T15:45:57Z 1472.8499999999999 2021-04-20T15:46:02Z 1472.27 2021-04-20T15:46:07Z 1471.8 2021-04-20T15:46:12Z 1471.0799999999999 2021-04-20T15:46:17Z 1470.5999999999999 2021-04-20T15:46:22Z 1469.8499999999999 2021-04-20T15:46:27Z 1469.1800000000001 2021-04-20T15:46:32Z 1468.74 2021-04-20T15:46:37Z 1468.1300000000001 2021-04-20T15:46:42Z 1467.49 2021-04-20T15:46:47Z 1466.8299999999999 2021-04-20T15:46:52Z 1466.25 2021-04-20T15:46:57Z 1465.5999999999999 2021-04-20T15:47:02Z 1465.05 2021-04-20T15:47:07Z 1464.48 2021-04-20T15:47:12Z 1463.98 2021-04-20T15:47:17Z 1463.23 2021-04-20T15:47:22Z 1462.5799999999999 2021-04-20T15:47:27Z 1461.9100000000001 2021-04-20T15:47:32Z 1461.1099999999999 2021-04-20T15:47:37Z 1460.49 2021-04-20T15:47:42Z 1459.5599999999999 2021-04-20T15:47:47Z 1458.73 2021-04-20T15:47:52Z 1458.1199999999999 2021-04-20T15:47:57Z 1457.9300000000001 2021-04-20T15:48:02Z 1457.71 2021-04-20T15:48:07Z 1457.75 2021-04-20T15:48:12Z 1457.8 2021-04-20T15:48:17Z 1457.72 2021-04-20T15:48:22Z 1457.6099999999999 2021-04-20T15:48:27Z 1457.3599999999999 2021-04-20T15:48:32Z 1456.77 2021-04-20T15:48:37Z 1456.21 2021-04-20T15:48:42Z 1455.45 2021-04-20T15:48:47Z 1454.8399999999999 2021-04-20T15:48:52Z 1453.9400000000001 2021-04-20T15:48:57Z 1453.27 2021-04-20T15:49:02Z 1452.5799999999999 2021-04-20T15:49:07Z 1451.73 2021-04-20T15:49:12Z 1450.98 2021-04-20T15:49:17Z 1450.1099999999999 2021-04-20T15:49:22Z 1449.5 2021-04-20T15:49:27Z 1448.6900000000001 2021-04-20T15:49:32Z 1448.01 2021-04-20T15:49:37Z 1447.49 2021-04-20T15:49:42Z 1446.8599999999999 2021-04-20T15:49:47Z 1446.4000000000001 2021-04-20T15:49:52Z 1445.76 2021-04-20T15:49:57Z 1445.3 2021-04-20T15:50:02Z 1444.75 2021-04-20T15:50:07Z 1444.3900000000001 2021-04-20T15:50:12Z 1443.9000000000001 2021-04-20T15:50:17Z 1443.4400000000001 2021-04-20T15:50:22Z 1442.99 2021-04-20T15:50:27Z 1442.55 2021-04-20T15:50:32Z 1442.1300000000001 2021-04-20T15:50:37Z 1441.6600000000001 2021-04-20T15:50:42Z 1441.23 2021-04-20T15:50:47Z 1440.75 2021-04-20T15:50:52Z 1440.27 2021-04-20T15:50:57Z 1439.8800000000001 2021-04-20T15:51:02Z 1439.3699999999999 2021-04-20T15:51:07Z 1438.9100000000001 2021-04-20T15:51:12Z 1438.4100000000001 2021-04-20T15:51:17Z 1438.1900000000001 2021-04-20T15:51:22Z 1437.98 2021-04-20T15:51:27Z 1437.6199999999999 2021-04-20T15:51:32Z 1437.3099999999999 2021-04-20T15:51:37Z 1436.8 2021-04-20T15:51:42Z 1436.1600000000001 2021-04-20T15:51:47Z 1435.6099999999999 2021-04-20T15:51:52Z 1435.25 2021-04-20T15:51:57Z 1433.6199999999999 2021-04-20T15:52:02Z 1433.05 2021-04-20T15:52:07Z 1431.9100000000001 2021-04-20T15:52:12Z 1432.54 2021-04-20T15:52:17Z 1433.6900000000001 2021-04-20T15:52:22Z 1434.0599999999999 2021-04-20T15:52:27Z 1435.4100000000001 2021-04-20T15:52:32Z 1434.27 2021-04-20T15:52:37Z 1433.5999999999999 2021-04-20T15:52:42Z 1433.23 2021-04-20T15:52:47Z 1433.03 2021-04-20T15:52:52Z 1432.8900000000001 2021-04-20T15:52:57Z 1432.8599999999999 2021-04-20T15:53:02Z 1432.9100000000001 2021-04-20T15:53:07Z 1432.8699999999999 2021-04-20T15:53:12Z 1432.8699999999999 2021-04-20T15:53:17Z 1432.9000000000001 2021-04-20T15:53:22Z 1432.95 2021-04-20T15:53:27Z 1433.01 2021-04-20T15:53:32Z 1433.22 2021-04-20T15:53:37Z 1433.25 2021-04-20T15:53:42Z 1433.1099999999999 2021-04-20T15:53:47Z 1433.1500000000001 2021-04-20T15:53:52Z 1433.1800000000001 2021-04-20T15:53:57Z 1433.1099999999999 2021-04-20T15:54:02Z 1433.02 2021-04-20T15:54:07Z 1432.79 2021-04-20T15:54:12Z 1432.6500000000001 2021-04-20T15:54:17Z 1432.0599999999999 2021-04-20T15:54:22Z 1431.3599999999999 2021-04-20T15:54:27Z 1430.9000000000001 2021-04-20T15:54:32Z 1430.2 2021-04-20T15:54:37Z 1429.5999999999999 2021-04-20T15:54:42Z 1428.77 2021-04-20T15:54:47Z 1427.98 2021-04-20T15:54:52Z 1427.1600000000001 2021-04-20T15:54:57Z 1426.51 2021-04-20T15:55:02Z 1425.8499999999999 2021-04-20T15:55:07Z 1424.3299999999999 2021-04-20T15:55:12Z 1423.74 2021-04-20T15:55:17Z 1423.72 2021-04-20T15:55:22Z 1423.72 2021-04-20T15:55:27Z 1423.72 2021-04-20T15:55:32Z 1423.72 2021-04-20T15:55:37Z 1423.72 2021-04-20T15:55:42Z 1423.71 2021-04-20T15:55:47Z 1423.51 2021-04-20T15:55:52Z 1421.3 2021-04-20T15:55:57Z 1420.0599999999999 2021-04-20T15:56:02Z 1419.1500000000001 2021-04-20T15:56:07Z 1418.49 2021-04-20T15:56:12Z 1418.05 2021-04-20T15:56:17Z 1417.6600000000001 2021-04-20T15:56:22Z 1417.1800000000001 2021-04-20T15:56:27Z 1416.8199999999999 2021-04-20T15:56:32Z 1416.3800000000001 2021-04-20T15:56:37Z 1415.8 2021-04-20T15:56:42Z 1415.22 2021-04-20T15:56:47Z 1414.76 2021-04-20T15:56:52Z 1414.1500000000001 2021-04-20T15:56:57Z 1413.45 2021-04-20T15:57:02Z 1412.8599999999999 2021-04-20T15:57:07Z 1412.1300000000001 2021-04-20T15:57:12Z 1411.3399999999999 2021-04-20T15:57:17Z 1410.8900000000001 2021-04-20T15:57:22Z 1410.23 2021-04-20T15:57:27Z 1409.75 2021-04-20T15:57:32Z 1410.3299999999999 2021-04-20T15:57:37Z 1410.1500000000001 2021-04-20T15:57:42Z 1409.51 2021-04-20T15:57:47Z 1409.0899999999999 2021-04-20T15:57:52Z 1408.96 2021-04-20T15:57:57Z 1408.8299999999999 2021-04-20T15:58:02Z 1408.8199999999999 2021-04-20T15:58:07Z 1408.77 2021-04-20T15:58:12Z 1408.74 2021-04-20T15:58:17Z 1408.8 2021-04-20T15:58:22Z 1408.73 2021-04-20T15:58:27Z 1408.8 2021-04-20T15:58:32Z 1408.8499999999999 2021-04-20T15:58:37Z 1408.8499999999999 2021-04-20T15:58:42Z 1408.9100000000001 2021-04-20T15:58:47Z 1408.74 2021-04-20T15:58:52Z 1408.6900000000001 2021-04-20T15:58:57Z 1408.73 2021-04-20T15:59:02Z 1408.72 2021-04-20T15:59:07Z 1408.98 2021-04-20T15:59:12Z 1409.6500000000001 2021-04-20T15:59:17Z 1409.8800000000001 2021-04-20T15:59:22Z 1410.05 2021-04-20T15:59:27Z 1409.95 2021-04-20T15:59:32Z 1409.97 2021-04-20T15:59:37Z 1410.03 2021-04-20T15:59:42Z 1410.02 2021-04-20T15:59:47Z 1409.8699999999999 2021-04-20T15:59:52Z 1409.8 2021-04-20T15:59:57Z 1409.74 2021-04-20T16:00:02Z 1409.9400000000001 2021-04-20T16:00:07Z 1410.3499999999999 2021-04-20T16:00:12Z 1410.0999999999999 2021-04-20T16:00:17Z 1409.53 2021-04-20T16:00:22Z 1409.05 2021-04-20T16:00:27Z 1408.4400000000001 2021-04-20T16:00:32Z 1407.77 2021-04-20T16:00:37Z 1407.29 2021-04-20T16:00:42Z 1406.4000000000001 2021-04-20T16:00:47Z 1405.9000000000001 2021-04-20T16:00:52Z 1405.0999999999999 2021-04-20T16:00:57Z 1404.5699999999999 2021-04-20T16:01:02Z 1403.96 2021-04-20T16:01:07Z 1403.6600000000001 2021-04-20T16:01:12Z 1403.6300000000001 2021-04-20T16:01:17Z 1403.73 2021-04-20T16:01:22Z 1404.0899999999999 2021-04-20T16:01:27Z 1404.29 2021-04-20T16:01:32Z 1404.1500000000001 2021-04-20T16:01:37Z 1403.9400000000001 2021-04-20T16:01:42Z 1403.73 2021-04-20T16:01:47Z 1403.4200000000001 2021-04-20T16:01:52Z 1403.4200000000001 2021-04-20T16:01:57Z 1403.1300000000001 2021-04-20T16:02:02Z 1402.6400000000001 2021-04-20T16:02:07Z 1402.1800000000001 2021-04-20T16:02:12Z 1401.74 2021-04-20T16:02:17Z 1401.3399999999999 2021-04-20T16:02:22Z 1400.98 2021-04-20T16:02:27Z 1400.76 2021-04-20T16:02:32Z 1400.6400000000001 2021-04-20T16:02:37Z 1400.45 2021-04-20T16:02:42Z 1400.25 2021-04-20T16:02:47Z 1399.95 2021-04-20T16:02:52Z 1399.5799999999999 2021-04-20T16:02:57Z 1399.1400000000001 2021-04-20T16:03:02Z 1398.74 2021-04-20T16:03:07Z 1398.26 2021-04-20T16:03:12Z 1397.3900000000001 2021-04-20T16:03:17Z 1396.48 2021-04-20T16:03:22Z 1395.47 2021-04-20T16:03:27Z 1394.6600000000001 2021-04-20T16:03:32Z 1393.6099999999999 2021-04-20T16:03:37Z 1392.79 2021-04-20T16:03:42Z 1391.78 2021-04-20T16:03:47Z 1390.6500000000001 2021-04-20T16:03:52Z 1389.8299999999999 2021-04-20T16:03:57Z 1388.77 2021-04-20T16:04:02Z 1387.98 2021-04-20T16:04:07Z 1386.8900000000001 2021-04-20T16:04:12Z 1385.99 2021-04-20T16:04:17Z 1385.1700000000001 2021-04-20T16:04:22Z 1384.03 2021-04-20T16:04:27Z 1383.26 2021-04-20T16:04:32Z 1382.1300000000001 2021-04-20T16:04:37Z 1381.4100000000001 2021-04-20T16:04:42Z 1380.29 2021-04-20T16:04:47Z 1379.52 2021-04-20T16:04:52Z 1378.47 2021-04-20T16:04:57Z 1377.8599999999999 2021-04-20T16:05:02Z 1377.28 2021-04-20T16:05:07Z 1376.73 2021-04-20T16:05:12Z 1376.0799999999999 2021-04-20T16:05:17Z 1375.52 2021-04-20T16:05:22Z 1375.1199999999999 2021-04-20T16:05:27Z 1374.6400000000001 2021-04-20T16:05:32Z 1374.2 2021-04-20T16:05:37Z 1373.96 2021-04-20T16:05:42Z 1373.4000000000001 2021-04-20T16:05:47Z 1372.97 2021-04-20T16:05:52Z 1372.1900000000001 2021-04-20T16:05:57Z 1371.49 2021-04-20T16:06:02Z 1371.21 2021-04-20T16:06:07Z 1370.98 2021-04-20T16:06:12Z 1370.8199999999999 2021-04-20T16:06:17Z 1370.52 2021-04-20T16:06:22Z 1370.04 2021-04-20T16:06:27Z 1369.24 2021-04-20T16:06:32Z 1368.5699999999999 2021-04-20T16:06:37Z 1368.05 2021-04-20T16:06:42Z 1367.49 2021-04-20T16:06:47Z 1366.74 2021-04-20T16:06:52Z 1366.28 2021-04-20T16:06:57Z 1365.8499999999999 2021-04-20T16:07:02Z 1365.3900000000001 2021-04-20T16:07:07Z 1365.05 2021-04-20T16:07:12Z 1364.71 2021-04-20T16:07:17Z 1364.22 2021-04-20T16:07:22Z 1363.98 2021-04-20T16:07:27Z 1363.6400000000001 2021-04-20T16:07:32Z 1363.47 2021-04-20T16:07:37Z 1363.1700000000001 2021-04-20T16:07:42Z 1362.9300000000001 2021-04-20T16:07:47Z 1362.52 2021-04-20T16:07:52Z 1362.1500000000001 2021-04-20T16:07:57Z 1361.8699999999999 2021-04-20T16:08:02Z 1361.6500000000001 2021-04-20T16:08:07Z 1361.53 2021-04-20T16:08:12Z 1361.0999999999999 2021-04-20T16:08:17Z 1360.96 2021-04-20T16:08:22Z 1360.8299999999999 2021-04-20T16:08:27Z 1360.52 2021-04-20T16:08:32Z 1360.26 2021-04-20T16:08:37Z 1360.05 2021-04-20T16:08:42Z 1359.9000000000001 2021-04-20T16:08:47Z 1359.6099999999999 2021-04-20T16:08:52Z 1359.48 2021-04-20T16:08:57Z 1359.3399999999999 2021-04-20T16:09:02Z 1359.1500000000001 2021-04-20T16:09:07Z 1359.0799999999999 2021-04-20T16:09:12Z 1359.1800000000001 2021-04-20T16:09:17Z 1359.52 2021-04-20T16:09:22Z 1359.8199999999999 2021-04-20T16:09:27Z 1360.05 2021-04-20T16:09:32Z 1360.4200000000001 2021-04-20T16:09:37Z 1360.9000000000001 2021-04-20T16:09:42Z 1361.3099999999999 2021-04-20T16:09:47Z 1361.8 2021-04-20T16:09:52Z 1362.3099999999999 2021-04-20T16:09:57Z 1362.6600000000001 2021-04-20T16:10:02Z 1363.3599999999999 2021-04-20T16:10:07Z 1363.8499999999999 2021-04-20T16:10:12Z 1364.27 2021-04-20T16:10:17Z 1364.6600000000001 2021-04-20T16:10:22Z 1364.97 2021-04-20T16:10:27Z 1365.45 2021-04-20T16:10:32Z 1365.72 2021-04-20T16:10:37Z 1365.8900000000001 2021-04-20T16:10:42Z 1366.1900000000001 2021-04-20T16:10:47Z 1366.6400000000001 2021-04-20T16:10:52Z 1366.95 2021-04-20T16:10:57Z 1367.1800000000001 2021-04-20T16:11:02Z 1367.5899999999999 2021-04-20T16:11:07Z 1367.78 2021-04-20T16:11:12Z 1368.1500000000001 2021-04-20T16:11:17Z 1368.3599999999999 2021-04-20T16:11:22Z 1368.6199999999999 2021-04-20T16:11:27Z 1368.95 2021-04-20T16:11:32Z 1369.3800000000001 2021-04-20T16:11:37Z 1369.6099999999999 2021-04-20T16:11:42Z 1369.6900000000001 2021-04-20T16:11:47Z 1369.5899999999999 2021-04-20T16:11:52Z 1369.47 2021-04-20T16:11:57Z 1369.3299999999999 2021-04-20T16:12:02Z 1368.8299999999999 2021-04-20T16:12:07Z 1368.48 2021-04-20T16:12:12Z 1367.8299999999999 2021-04-20T16:12:17Z 1367.4200000000001 2021-04-20T16:12:22Z 1366.6099999999999 2021-04-20T16:12:27Z 1365.97 2021-04-20T16:12:32Z 1365.26 2021-04-20T16:12:37Z 1364.5599999999999 2021-04-20T16:12:42Z 1363.8599999999999 2021-04-20T16:12:47Z 1363.0799999999999 2021-04-20T16:12:52Z 1362.5 2021-04-20T16:12:57Z 1360.51 2021-04-20T16:13:02Z 1359.79 2021-04-20T16:13:07Z 1359.78 2021-04-20T16:13:12Z 1361.2 2021-04-20T16:13:17Z 1361.4200000000001 2021-04-20T16:13:22Z 1360.76 2021-04-20T16:13:27Z 1359.9000000000001 2021-04-20T16:13:32Z 1358.8099999999999 2021-04-20T16:13:37Z 1358.78 2021-04-20T16:13:42Z 1358.78 2021-04-20T16:13:47Z 1360.2 2021-04-20T16:13:52Z 1360.0599999999999 2021-04-20T16:13:57Z 1359.98 2021-04-20T16:14:02Z 1360.04 2021-04-20T16:14:07Z 1358.9300000000001 2021-04-20T16:14:12Z 1357.6700000000001 2021-04-20T16:14:17Z 1356.8099999999999 2021-04-20T16:14:22Z 1356.1600000000001 2021-04-20T16:14:27Z 1355.6300000000001 2021-04-20T16:14:32Z 1355.3099999999999 2021-04-20T16:14:37Z 1354.8199999999999 2021-04-20T16:14:42Z 1354.3599999999999 2021-04-20T16:14:47Z 1353.9200000000001 2021-04-20T16:14:52Z 1353.7 2021-04-20T16:14:57Z 1353.4000000000001 2021-04-20T16:15:02Z 1353.3099999999999 2021-04-20T16:15:07Z 1352.9100000000001 2021-04-20T16:15:12Z 1352.51 2021-04-20T16:15:17Z 1352.29 2021-04-20T16:15:22Z 1351.9200000000001 2021-04-20T16:15:27Z 1351.6900000000001 2021-04-20T16:15:32Z 1351.4200000000001 2021-04-20T16:15:37Z 1351.0899999999999 2021-04-20T16:15:42Z 1350.98 2021-04-20T16:15:47Z 1350.8299999999999 2021-04-20T16:15:52Z 1350.5999999999999 2021-04-20T16:15:57Z 1350.3099999999999 2021-04-20T16:16:02Z 1350.25 2021-04-20T16:16:07Z 1350.01 2021-04-20T16:16:12Z 1349.4100000000001 2021-04-20T16:16:17Z 1347.96 2021-04-20T16:16:22Z 1347.3299999999999 2021-04-20T16:16:27Z 1348.8800000000001 2021-04-20T16:16:32Z 1349.0599999999999 2021-04-20T16:16:37Z 1347.55 2021-04-20T16:16:42Z 1347.95 2021-04-20T16:16:47Z 1348.1300000000001 2021-04-20T16:16:52Z 1348.27 2021-04-20T16:16:57Z 1348.1600000000001 2021-04-20T16:17:02Z 1348.01 2021-04-20T16:17:07Z 1347.53 2021-04-20T16:17:12Z 1346.73 2021-04-20T16:17:17Z 1346.2 2021-04-20T16:17:22Z 1345.6500000000001 2021-04-20T16:17:27Z 1345.3800000000001 2021-04-20T16:17:32Z 1344.99 2021-04-20T16:17:37Z 1345.1400000000001 2021-04-20T16:17:42Z 1344.73 2021-04-20T16:17:47Z 1344.54 2021-04-20T16:17:52Z 1342.99 2021-04-20T16:17:57Z 1343.29 2021-04-20T16:18:02Z 1343.97 2021-04-20T16:18:07Z 1344.3699999999999 2021-04-20T16:18:12Z 1345.0899999999999 2021-04-20T16:18:17Z 1345.28 2021-04-20T16:18:22Z 1345.29 2021-04-20T16:18:24Z