Garmin International 2021-04-14T12:41:17Z TURU CORNO Blue 10646 562.50999999999999 2021-04-14T06:05:17Z 562.50999999999999 2021-04-14T06:05:18Z 562.50999999999999 2021-04-14T06:05:19Z 565.38999999999999 2021-04-14T06:05:33Z 563.47000000000003 2021-04-14T06:05:41Z 563.47000000000003 2021-04-14T06:05:54Z 563.47000000000003 2021-04-14T06:05:55Z 564.90999999999997 2021-04-14T06:06:01Z 566.35000000000002 2021-04-14T06:06:08Z 567.79999999999995 2021-04-14T06:06:16Z 569.72000000000003 2021-04-14T06:06:26Z 572.60000000000002 2021-04-14T06:06:29Z 571.63999999999999 2021-04-14T06:06:32Z 572.12 2021-04-14T06:06:37Z 574.52999999999997 2021-04-14T06:06:45Z 576.45000000000005 2021-04-14T06:06:54Z 577.40999999999997 2021-04-14T06:07:03Z 579.33000000000004 2021-04-14T06:07:11Z 580.76999999999998 2021-04-14T06:07:20Z 580.76999999999998 2021-04-14T06:07:22Z 582.70000000000005 2021-04-14T06:07:31Z 584.13999999999999 2021-04-14T06:07:42Z 585.58000000000004 2021-04-14T06:07:50Z 587.01999999999998 2021-04-14T06:08:00Z 588.95000000000005 2021-04-14T06:08:12Z 589.42999999999995 2021-04-14T06:08:20Z 587.98000000000002 2021-04-14T06:08:29Z 588.46000000000004 2021-04-14T06:08:37Z 589.90999999999997 2021-04-14T06:08:43Z 589.90999999999997 2021-04-14T06:08:44Z 591.35000000000002 2021-04-14T06:08:54Z 593.26999999999998 2021-04-14T06:09:01Z 594.23000000000002 2021-04-14T06:09:08Z 595.66999999999996 2021-04-14T06:09:16Z 596.14999999999998 2021-04-14T06:09:23Z 596.63999999999999 2021-04-14T06:09:28Z 596.63999999999999 2021-04-14T06:09:31Z 599.51999999999998 2021-04-14T06:09:42Z 600.96000000000004 2021-04-14T06:09:50Z 602.88 2021-04-14T06:09:59Z 603.36000000000001 2021-04-14T06:10:05Z 603.85000000000002 2021-04-14T06:10:11Z 604.80999999999995 2021-04-14T06:10:15Z 606.25 2021-04-14T06:10:26Z 608.16999999999996 2021-04-14T06:10:36Z 609.13 2021-04-14T06:10:44Z 610.57000000000005 2021-04-14T06:10:54Z 612.5 2021-04-14T06:11:02Z 614.41999999999996 2021-04-14T06:11:14Z 616.34000000000003 2021-04-14T06:11:23Z 617.77999999999997 2021-04-14T06:11:32Z 620.19000000000005 2021-04-14T06:11:41Z 621.63 2021-04-14T06:11:51Z 623.54999999999995 2021-04-14T06:12:00Z 624.99000000000001 2021-04-14T06:12:09Z 626.91999999999996 2021-04-14T06:12:19Z 628.84000000000003 2021-04-14T06:12:27Z 630.75999999999999 2021-04-14T06:12:37Z 632.67999999999995 2021-04-14T06:12:44Z 634.61000000000001 2021-04-14T06:12:53Z 636.04999999999995 2021-04-14T06:13:03Z 637.97000000000003 2021-04-14T06:13:11Z 640.38 2021-04-14T06:13:21Z 642.29999999999995 2021-04-14T06:13:31Z 643.74000000000001 2021-04-14T06:13:41Z 646.13999999999999 2021-04-14T06:13:50Z 648.54999999999995 2021-04-14T06:14:01Z 649.99000000000001 2021-04-14T06:14:10Z 652.38999999999999 2021-04-14T06:14:20Z 653.83000000000004 2021-04-14T06:14:28Z 656.24000000000001 2021-04-14T06:14:38Z 657.67999999999995 2021-04-14T06:14:48Z 659.12 2021-04-14T06:14:56Z 660.08000000000004 2021-04-14T06:15:06Z 662.00999999999999 2021-04-14T06:15:15Z 662.49000000000001 2021-04-14T06:15:24Z 663.45000000000005 2021-04-14T06:15:33Z 665.37 2021-04-14T06:15:41Z 666.80999999999995 2021-04-14T06:15:50Z 668.25 2021-04-14T06:15:58Z 670.17999999999995 2021-04-14T06:16:07Z 671.62 2021-04-14T06:16:16Z 673.05999999999995 2021-04-14T06:16:24Z 674.98000000000002 2021-04-14T06:16:33Z 675.94000000000005 2021-04-14T06:16:41Z 677.38999999999999 2021-04-14T06:16:49Z 678.83000000000004 2021-04-14T06:16:57Z 679.78999999999996 2021-04-14T06:17:06Z 681.71000000000004 2021-04-14T06:17:14Z 683.14999999999998 2021-04-14T06:17:23Z 685.08000000000004 2021-04-14T06:17:31Z 686.03999999999996 2021-04-14T06:17:40Z 688.44000000000005 2021-04-14T06:17:51Z 689.88 2021-04-14T06:17:59Z 691.33000000000004 2021-04-14T06:18:07Z 693.73000000000002 2021-04-14T06:18:16Z 695.64999999999998 2021-04-14T06:18:25Z 697.09000000000003 2021-04-14T06:18:34Z 698.52999999999997 2021-04-14T06:18:42Z 699.98000000000002 2021-04-14T06:18:52Z 701.41999999999996 2021-04-14T06:19:01Z 702.38 2021-04-14T06:19:10Z 704.29999999999995 2021-04-14T06:19:18Z 705.75 2021-04-14T06:19:26Z 707.19000000000005 2021-04-14T06:19:33Z 708.63 2021-04-14T06:19:41Z 709.59000000000003 2021-04-14T06:19:49Z 711.02999999999997 2021-04-14T06:19:57Z 711.02999999999997 2021-04-14T06:19:59Z 711.99000000000001 2021-04-14T06:20:09Z 712.95000000000005 2021-04-14T06:20:16Z 713.44000000000005 2021-04-14T06:20:25Z 714.39999999999998 2021-04-14T06:20:32Z 715.84000000000003 2021-04-14T06:20:40Z 715.84000000000003 2021-04-14T06:20:41Z 716.32000000000005 2021-04-14T06:20:48Z 718.24000000000001 2021-04-14T06:20:57Z 719.67999999999995 2021-04-14T06:21:06Z 721.13 2021-04-14T06:21:16Z 721.61000000000001 2021-04-14T06:21:21Z 723.04999999999995 2021-04-14T06:21:30Z 724.97000000000003 2021-04-14T06:21:41Z 726.88999999999999 2021-04-14T06:21:50Z 728.34000000000003 2021-04-14T06:21:59Z 729.77999999999997 2021-04-14T06:22:07Z 731.70000000000005 2021-04-14T06:22:18Z 733.13999999999999 2021-04-14T06:22:27Z 735.54999999999995 2021-04-14T06:22:37Z 736.99000000000001 2021-04-14T06:22:46Z 738.90999999999997 2021-04-14T06:22:56Z 739.87 2021-04-14T06:23:04Z 741.30999999999995 2021-04-14T06:23:12Z 743.24000000000001 2021-04-14T06:23:19Z 743.72000000000003 2021-04-14T06:23:27Z 744.20000000000005 2021-04-14T06:23:34Z 744.67999999999995 2021-04-14T06:23:42Z 747.08000000000004 2021-04-14T06:23:49Z 747.08000000000004 2021-04-14T06:23:52Z 747.55999999999995 2021-04-14T06:24:01Z 749 2021-04-14T06:24:10Z 750.45000000000005 2021-04-14T06:24:19Z 751.88999999999999 2021-04-14T06:24:27Z 752.85000000000002 2021-04-14T06:24:37Z 753.80999999999995 2021-04-14T06:24:45Z 755.25 2021-04-14T06:24:52Z 755.73000000000002 2021-04-14T06:24:59Z 757.17999999999995 2021-04-14T06:25:07Z 758.62 2021-04-14T06:25:16Z 760.05999999999995 2021-04-14T06:25:25Z 761.5 2021-04-14T06:25:33Z 762.94000000000005 2021-04-14T06:25:40Z 764.87 2021-04-14T06:25:47Z 765.83000000000004 2021-04-14T06:25:57Z 767.26999999999998 2021-04-14T06:26:04Z 767.75 2021-04-14T06:26:08Z 768.71000000000004 2021-04-14T06:26:16Z 769.66999999999996 2021-04-14T06:26:23Z 770.63 2021-04-14T06:26:31Z 772.08000000000004 2021-04-14T06:26:39Z 773.03999999999996 2021-04-14T06:26:46Z 774.48000000000002 2021-04-14T06:26:54Z 774.96000000000004 2021-04-14T06:27:01Z 776.39999999999998 2021-04-14T06:27:10Z 778.32000000000005 2021-04-14T06:27:18Z 779.76999999999998 2021-04-14T06:27:27Z 780.73000000000002 2021-04-14T06:27:34Z 781.69000000000005 2021-04-14T06:27:43Z 783.13 2021-04-14T06:27:52Z 784.57000000000005 2021-04-14T06:28:00Z 786.5 2021-04-14T06:28:08Z 787.46000000000004 2021-04-14T06:28:16Z 788.41999999999996 2021-04-14T06:28:23Z 790.34000000000003 2021-04-14T06:28:32Z 791.29999999999995 2021-04-14T06:28:41Z 792.25999999999999 2021-04-14T06:28:47Z 793.71000000000004 2021-04-14T06:28:54Z 794.19000000000005 2021-04-14T06:29:01Z 795.14999999999998 2021-04-14T06:29:06Z 796.11000000000001 2021-04-14T06:29:13Z 797.54999999999995 2021-04-14T06:29:21Z 798.99000000000001 2021-04-14T06:29:29Z 800.44000000000005 2021-04-14T06:29:40Z 801.88 2021-04-14T06:29:47Z 803.32000000000005 2021-04-14T06:29:56Z 804.27999999999997 2021-04-14T06:30:04Z 805.72000000000003 2021-04-14T06:30:12Z 806.67999999999995 2021-04-14T06:30:20Z 807.63999999999999 2021-04-14T06:30:21Z 808.61000000000001 2021-04-14T06:30:30Z 810.04999999999995 2021-04-14T06:30:39Z 811.00999999999999 2021-04-14T06:30:48Z 812.92999999999995 2021-04-14T06:30:56Z 813.40999999999997 2021-04-14T06:31:05Z 815.34000000000003 2021-04-14T06:31:14Z 815.82000000000005 2021-04-14T06:31:23Z 816.77999999999997 2021-04-14T06:31:35Z 817.74000000000001 2021-04-14T06:31:43Z 818.70000000000005 2021-04-14T06:31:52Z 820.13999999999999 2021-04-14T06:32:01Z 822.54999999999995 2021-04-14T06:32:09Z 823.50999999999999 2021-04-14T06:32:18Z 825.42999999999995 2021-04-14T06:32:28Z 827.83000000000004 2021-04-14T06:32:37Z 828.78999999999996 2021-04-14T06:32:45Z 830.24000000000001 2021-04-14T06:32:55Z 831.20000000000005 2021-04-14T06:33:03Z 832.63999999999999 2021-04-14T06:33:11Z 834.08000000000004 2021-04-14T06:33:17Z 834.55999999999995 2021-04-14T06:33:29Z 836 2021-04-14T06:33:35Z 836.96000000000004 2021-04-14T06:33:44Z 838.40999999999997 2021-04-14T06:33:52Z 839.85000000000002 2021-04-14T06:34:01Z 841.76999999999998 2021-04-14T06:34:11Z 843.21000000000004 2021-04-14T06:34:18Z 845.13999999999999 2021-04-14T06:34:29Z 847.05999999999995 2021-04-14T06:34:38Z 848.01999999999998 2021-04-14T06:34:45Z 849.46000000000004 2021-04-14T06:34:53Z 850.41999999999996 2021-04-14T06:34:59Z 851.87 2021-04-14T06:35:08Z 852.83000000000004 2021-04-14T06:35:15Z 854.26999999999998 2021-04-14T06:35:22Z 856.19000000000005 2021-04-14T06:35:32Z 856.19000000000005 2021-04-14T06:35:33Z 856.66999999999996 2021-04-14T06:35:41Z 858.11000000000001 2021-04-14T06:35:49Z 859.08000000000004 2021-04-14T06:35:57Z 860.51999999999998 2021-04-14T06:36:05Z 862.44000000000005 2021-04-14T06:36:14Z 863.88 2021-04-14T06:36:24Z 865.32000000000005 2021-04-14T06:36:32Z 866.28999999999996 2021-04-14T06:36:40Z 867.73000000000002 2021-04-14T06:36:49Z 868.69000000000005 2021-04-14T06:36:59Z 870.13 2021-04-14T06:37:07Z 871.57000000000005 2021-04-14T06:37:14Z 872.52999999999997 2021-04-14T06:37:23Z 873.00999999999999 2021-04-14T06:37:31Z 874.46000000000004 2021-04-14T06:37:38Z 875.89999999999998 2021-04-14T06:37:47Z 876.86000000000001 2021-04-14T06:37:55Z 878.77999999999997 2021-04-14T06:38:02Z 879.74000000000001 2021-04-14T06:38:10Z 881.66999999999996 2021-04-14T06:38:18Z 883.11000000000001 2021-04-14T06:38:25Z 884.07000000000005 2021-04-14T06:38:32Z 885.50999999999999 2021-04-14T06:38:40Z 886.47000000000003 2021-04-14T06:38:48Z 887.42999999999995 2021-04-14T06:38:53Z 888.39999999999998 2021-04-14T06:39:02Z 888.88 2021-04-14T06:39:09Z 890.32000000000005 2021-04-14T06:39:17Z 891.75999999999999 2021-04-14T06:39:25Z 893.20000000000005 2021-04-14T06:39:33Z 893.67999999999995 2021-04-14T06:39:35Z 892.72000000000003 2021-04-14T06:39:39Z 895.61000000000001 2021-04-14T06:39:47Z 897.04999999999995 2021-04-14T06:39:55Z 898.00999999999999 2021-04-14T06:40:03Z 898.97000000000003 2021-04-14T06:40:10Z 900.40999999999997 2021-04-14T06:40:17Z 901.37 2021-04-14T06:40:24Z 902.82000000000005 2021-04-14T06:40:32Z 903.77999999999997 2021-04-14T06:40:41Z 905.22000000000003 2021-04-14T06:40:48Z 906.17999999999995 2021-04-14T06:40:55Z 907.62 2021-04-14T06:41:03Z 909.05999999999995 2021-04-14T06:41:12Z 910.02999999999997 2021-04-14T06:41:21Z 911.47000000000003 2021-04-14T06:41:29Z 912.90999999999997 2021-04-14T06:41:37Z 914.35000000000002 2021-04-14T06:41:45Z 915.30999999999995 2021-04-14T06:41:54Z 916.75 2021-04-14T06:42:01Z 918.67999999999995 2021-04-14T06:42:11Z 919.63999999999999 2021-04-14T06:42:19Z 921.08000000000004 2021-04-14T06:42:27Z 922.51999999999998 2021-04-14T06:42:35Z 923.96000000000004 2021-04-14T06:42:44Z 924.92999999999995 2021-04-14T06:42:53Z 926.37 2021-04-14T06:43:00Z 927.80999999999995 2021-04-14T06:43:08Z 928.76999999999998 2021-04-14T06:43:16Z 930.21000000000004 2021-04-14T06:43:24Z 930.21000000000004 2021-04-14T06:43:30Z 931.16999999999996 2021-04-14T06:43:36Z 932.13999999999999 2021-04-14T06:43:44Z 933.10000000000002 2021-04-14T06:43:52Z 934.53999999999996 2021-04-14T06:43:59Z 935.5 2021-04-14T06:44:05Z 936.46000000000004 2021-04-14T06:44:13Z 937.89999999999998 2021-04-14T06:44:22Z 939.83000000000004 2021-04-14T06:44:30Z 940.78999999999996 2021-04-14T06:44:37Z 941.75 2021-04-14T06:44:44Z 943.66999999999996 2021-04-14T06:44:52Z 944.63 2021-04-14T06:45:01Z 946.07000000000005 2021-04-14T06:45:08Z 946.55999999999995 2021-04-14T06:45:16Z 948 2021-04-14T06:45:23Z 949.44000000000005 2021-04-14T06:45:32Z 950.39999999999998 2021-04-14T06:45:40Z 951.84000000000003 2021-04-14T06:45:48Z 952.79999999999995 2021-04-14T06:45:56Z 954.25 2021-04-14T06:46:04Z 955.21000000000004 2021-04-14T06:46:13Z 957.13 2021-04-14T06:46:21Z 958.09000000000003 2021-04-14T06:46:30Z 959.52999999999997 2021-04-14T06:46:37Z 960.98000000000002 2021-04-14T06:46:46Z 961.94000000000005 2021-04-14T06:46:54Z 963.38 2021-04-14T06:47:01Z 964.82000000000005 2021-04-14T06:47:09Z 965.77999999999997 2021-04-14T06:47:17Z 967.22000000000003 2021-04-14T06:47:23Z 968.66999999999996 2021-04-14T06:47:31Z 970.59000000000003 2021-04-14T06:47:40Z 971.54999999999995 2021-04-14T06:47:48Z 972.99000000000001 2021-04-14T06:47:56Z 974.90999999999997 2021-04-14T06:48:06Z 975.88 2021-04-14T06:48:14Z 977.32000000000005 2021-04-14T06:48:22Z 979.24000000000001 2021-04-14T06:48:30Z 980.20000000000005 2021-04-14T06:48:39Z 981.15999999999997 2021-04-14T06:48:46Z 983.09000000000003 2021-04-14T06:48:56Z 984.52999999999997 2021-04-14T06:49:05Z 985.97000000000003 2021-04-14T06:49:14Z 986.92999999999995 2021-04-14T06:49:22Z 987.88999999999999 2021-04-14T06:49:28Z 989.33000000000004 2021-04-14T06:49:35Z 990.29999999999995 2021-04-14T06:49:42Z 992.22000000000003 2021-04-14T06:49:50Z 993.65999999999997 2021-04-14T06:49:59Z 994.62 2021-04-14T06:50:06Z 995.58000000000004 2021-04-14T06:50:14Z 996.53999999999996 2021-04-14T06:50:21Z 997.01999999999998 2021-04-14T06:50:30Z 997.99000000000001 2021-04-14T06:50:38Z 999.42999999999995 2021-04-14T06:50:45Z 1000.87 2021-04-14T06:50:52Z 1001.83 2021-04-14T06:51:00Z 1003.75 2021-04-14T06:51:09Z 1004.72 2021-04-14T06:51:16Z 1005.6799999999999 2021-04-14T06:51:23Z 1007.12 2021-04-14T06:51:26Z 1007.6 2021-04-14T06:51:34Z 1009.04 2021-04-14T06:51:43Z 1010.48 2021-04-14T06:51:51Z 1011.9299999999999 2021-04-14T06:51:58Z 1013.37 2021-04-14T06:52:05Z 1014.8099999999999 2021-04-14T06:52:14Z 1016.73 2021-04-14T06:52:24Z 1017.21 2021-04-14T06:52:32Z 1019.13 2021-04-14T06:52:41Z 1020.58 2021-04-14T06:52:51Z 1021.54 2021-04-14T06:52:58Z 1022.98 2021-04-14T06:53:07Z 1023.9400000000001 2021-04-14T06:53:16Z 1025.3800000000001 2021-04-14T06:53:25Z 1027.79 2021-04-14T06:53:35Z 1029.23 2021-04-14T06:53:45Z 1030.1900000000001 2021-04-14T06:53:53Z 1031.1500000000001 2021-04-14T06:54:00Z 1033.0699999999999 2021-04-14T06:54:08Z 1033.55 2021-04-14T06:54:15Z 1035 2021-04-14T06:54:22Z 1035.96 2021-04-14T06:54:30Z 1037.4000000000001 2021-04-14T06:54:38Z 1038.8399999999999 2021-04-14T06:54:45Z 1040.28 2021-04-14T06:54:52Z 1040.76 2021-04-14T06:54:54Z 1041.73 2021-04-14T06:55:02Z 1042.6900000000001 2021-04-14T06:55:10Z 1043.6500000000001 2021-04-14T06:55:17Z 1045.0899999999999 2021-04-14T06:55:25Z 1046.05 2021-04-14T06:55:33Z 1047.97 2021-04-14T06:55:41Z 1049.4200000000001 2021-04-14T06:55:49Z 1050.8599999999999 2021-04-14T06:55:57Z 1052.3 2021-04-14T06:56:06Z 1054.22 2021-04-14T06:56:14Z 1055.1800000000001 2021-04-14T06:56:24Z 1056.6300000000001 2021-04-14T06:56:32Z 1056.6300000000001 2021-04-14T06:56:33Z 1057.1099999999999 2021-04-14T06:56:40Z 1058.0699999999999 2021-04-14T06:56:50Z 1059.51 2021-04-14T06:56:57Z 1061.4300000000001 2021-04-14T06:57:07Z 1061.9100000000001 2021-04-14T06:57:13Z 1063.3599999999999 2021-04-14T06:57:19Z 1064.3199999999999 2021-04-14T06:57:27Z 1065.28 2021-04-14T06:57:33Z 1065.76 2021-04-14T06:57:35Z 1065.76 2021-04-14T06:57:38Z 1065.76 2021-04-14T06:57:40Z 1066.72 2021-04-14T06:57:47Z 1068.1600000000001 2021-04-14T06:57:55Z 1069.5999999999999 2021-04-14T06:58:03Z 1070.5699999999999 2021-04-14T06:58:09Z 1072.01 2021-04-14T06:58:18Z 1072.49 2021-04-14T06:58:20Z 1073.9300000000001 2021-04-14T06:58:27Z 1074.8900000000001 2021-04-14T06:58:34Z 1075.8499999999999 2021-04-14T06:58:43Z 1077.29 2021-04-14T06:58:52Z 1078.26 2021-04-14T06:58:58Z 1080.1800000000001 2021-04-14T06:59:07Z 1080.6600000000001 2021-04-14T06:59:12Z 1081.6199999999999 2021-04-14T06:59:20Z 1083.0599999999999 2021-04-14T06:59:27Z 1084.5 2021-04-14T06:59:35Z 1085.47 2021-04-14T06:59:44Z 1086.9100000000001 2021-04-14T06:59:51Z 1088.3499999999999 2021-04-14T06:59:59Z 1089.79 2021-04-14T07:00:06Z 1090.75 2021-04-14T07:00:13Z 1092.6800000000001 2021-04-14T07:00:21Z 1093.6400000000001 2021-04-14T07:00:29Z 1095.0799999999999 2021-04-14T07:00:36Z 1096.52 2021-04-14T07:00:43Z 1097.48 2021-04-14T07:00:49Z 1098.9200000000001 2021-04-14T07:00:56Z 1099.8900000000001 2021-04-14T07:01:02Z 1101.8099999999999 2021-04-14T07:01:11Z 1102.77 2021-04-14T07:01:17Z 1104.21 2021-04-14T07:01:24Z 1105.1700000000001 2021-04-14T07:01:30Z 1106.1300000000001 2021-04-14T07:01:37Z 1107.0999999999999 2021-04-14T07:01:44Z 1108.54 2021-04-14T07:01:51Z 1109.5 2021-04-14T07:01:59Z 1110.9400000000001 2021-04-14T07:02:07Z 1111.9000000000001 2021-04-14T07:02:15Z 1113.3399999999999 2021-04-14T07:02:22Z 1114.3099999999999 2021-04-14T07:02:30Z 1116.23 2021-04-14T07:02:37Z 1116.71 2021-04-14T07:02:42Z 1118.1500000000001 2021-04-14T07:02:49Z 1119.5899999999999 2021-04-14T07:02:56Z 1121.03 2021-04-14T07:03:05Z 1122 2021-04-14T07:03:13Z 1122.96 2021-04-14T07:03:22Z 1123.9200000000001 2021-04-14T07:03:30Z 1125.3599999999999 2021-04-14T07:03:38Z 1126.8 2021-04-14T07:03:47Z 1127.28 2021-04-14T07:03:55Z 1128.24 2021-04-14T07:04:03Z 1129.6900000000001 2021-04-14T07:04:10Z 1130.6500000000001 2021-04-14T07:04:16Z 1132.0899999999999 2021-04-14T07:04:23Z 1133.05 2021-04-14T07:04:31Z 1135.45 2021-04-14T07:04:39Z 1136.4200000000001 2021-04-14T07:04:46Z 1137.8599999999999 2021-04-14T07:04:53Z 1138.8199999999999 2021-04-14T07:04:59Z 1140.74 2021-04-14T07:05:07Z 1141.7 2021-04-14T07:05:15Z 1143.6300000000001 2021-04-14T07:05:23Z 1145.55 2021-04-14T07:05:32Z 1146.03 2021-04-14T07:05:38Z 1147.47 2021-04-14T07:05:45Z 1149.3900000000001 2021-04-14T07:05:49Z 1147.95 2021-04-14T07:05:50Z 1147.95 2021-04-14T07:05:57Z 1150.3499999999999 2021-04-14T07:06:05Z 1146.99 2021-04-14T07:06:07Z 1150.8399999999999 2021-04-14T07:06:10Z 1152.28 2021-04-14T07:06:20Z 1154.2 2021-04-14T07:06:30Z 1155.1600000000001 2021-04-14T07:06:36Z 1156.1199999999999 2021-04-14T07:06:43Z 1157.5599999999999 2021-04-14T07:06:52Z 1159.01 2021-04-14T07:07:00Z 1159.97 2021-04-14T07:07:07Z 1161.4100000000001 2021-04-14T07:07:14Z 1162.8499999999999 2021-04-14T07:07:22Z 1164.29 2021-04-14T07:07:30Z 1165.26 2021-04-14T07:07:37Z 1166.7 2021-04-14T07:07:45Z 1169.0999999999999 2021-04-14T07:07:55Z 1170.0599999999999 2021-04-14T07:08:03Z 1171.5 2021-04-14T07:08:10Z 1172.47 2021-04-14T07:08:17Z 1173.4300000000001 2021-04-14T07:08:24Z 1173.9100000000001 2021-04-14T07:08:29Z 1174.8699999999999 2021-04-14T07:08:37Z 1176.3099999999999 2021-04-14T07:08:44Z 1176.79 2021-04-14T07:08:52Z 1178.23 2021-04-14T07:08:58Z 1179.1900000000001 2021-04-14T07:09:05Z 1180.6400000000001 2021-04-14T07:09:12Z 1182.0799999999999 2021-04-14T07:09:19Z 1184 2021-04-14T07:09:30Z 1185.4400000000001 2021-04-14T07:09:38Z 1185.9200000000001 2021-04-14T07:09:45Z 1187.3699999999999 2021-04-14T07:09:53Z 1188.8099999999999 2021-04-14T07:10:01Z 1190.73 2021-04-14T07:10:09Z 1191.6900000000001 2021-04-14T07:10:16Z 1192.6500000000001 2021-04-14T07:10:23Z 1194.5799999999999 2021-04-14T07:10:33Z 1196.02 2021-04-14T07:10:41Z 1196.98 2021-04-14T07:10:49Z 1197.9400000000001 2021-04-14T07:10:56Z 1199.3800000000001 2021-04-14T07:11:04Z 1200.8199999999999 2021-04-14T07:11:10Z 1201.3 2021-04-14T07:11:17Z 1203.23 2021-04-14T07:11:26Z 1204.1900000000001 2021-04-14T07:11:34Z 1205.1500000000001 2021-04-14T07:11:41Z 1206.5899999999999 2021-04-14T07:11:47Z 1207.55 2021-04-14T07:11:54Z 1208.03 2021-04-14T07:12:02Z 1209.48 2021-04-14T07:12:10Z 1210.4400000000001 2021-04-14T07:12:16Z 1211.8800000000001 2021-04-14T07:12:24Z 1212.8399999999999 2021-04-14T07:12:32Z 1214.28 2021-04-14T07:12:39Z 1215.72 2021-04-14T07:12:47Z 1216.6900000000001 2021-04-14T07:12:55Z 1218.1300000000001 2021-04-14T07:13:04Z 1219.0899999999999 2021-04-14T07:13:11Z 1220.53 2021-04-14T07:13:21Z 1221.49 2021-04-14T07:13:32Z 1222.45 2021-04-14T07:13:39Z 1223.9000000000001 2021-04-14T07:13:46Z 1225.3399999999999 2021-04-14T07:13:54Z 1226.3 2021-04-14T07:14:03Z 1227.26 2021-04-14T07:14:13Z 1228.7 2021-04-14T07:14:20Z 1230.1400000000001 2021-04-14T07:14:29Z 1231.5899999999999 2021-04-14T07:14:39Z 1233.03 2021-04-14T07:14:47Z 1233.03 2021-04-14T07:14:50Z 1233.99 2021-04-14T07:14:57Z 1234.95 2021-04-14T07:15:04Z 1236.3900000000001 2021-04-14T07:15:12Z 1238.3199999999999 2021-04-14T07:15:19Z 1238.8 2021-04-14T07:15:28Z 1240.24 2021-04-14T07:15:35Z 1241.6800000000001 2021-04-14T07:15:42Z 1242.6400000000001 2021-04-14T07:15:49Z 1244.5599999999999 2021-04-14T07:15:59Z 1246.01 2021-04-14T07:16:06Z 1246.97 2021-04-14T07:16:15Z 1247.9300000000001 2021-04-14T07:16:24Z 1249.8499999999999 2021-04-14T07:16:32Z 1250.3299999999999 2021-04-14T07:16:40Z 1251.29 2021-04-14T07:16:45Z 1252.25 2021-04-14T07:16:51Z 1253.22 2021-04-14T07:16:59Z 1254.6600000000001 2021-04-14T07:17:07Z 1256.0999999999999 2021-04-14T07:17:17Z 1258.02 2021-04-14T07:17:25Z 1259.9400000000001 2021-04-14T07:17:33Z 1263.3099999999999 2021-04-14T07:17:40Z 1259.9400000000001 2021-04-14T07:17:43Z 1259.9400000000001 2021-04-14T07:17:44Z 1260.4300000000001 2021-04-14T07:17:51Z 1258.98 2021-04-14T07:17:55Z 1258.98 2021-04-14T07:17:56Z 1259.46 2021-04-14T07:18:05Z 1259.46 2021-04-14T07:18:07Z 1261.3900000000001 2021-04-14T07:18:09Z 1259.46 2021-04-14T07:18:11Z 1260.9100000000001 2021-04-14T07:18:19Z 1261.3900000000001 2021-04-14T07:18:27Z 1261.8699999999999 2021-04-14T07:18:30Z 1261.8699999999999 2021-04-14T07:18:35Z 1261.8699999999999 2021-04-14T07:18:40Z 1262.3499999999999 2021-04-14T07:18:50Z 1263.3099999999999 2021-04-14T07:18:58Z 1263.79 2021-04-14T07:19:06Z 1264.27 2021-04-14T07:19:16Z 1264.27 2021-04-14T07:19:24Z 1264.27 2021-04-14T07:19:31Z 1264.75 2021-04-14T07:19:42Z 1264.75 2021-04-14T07:19:53Z 1265.23 2021-04-14T07:20:05Z 1263.79 2021-04-14T07:20:14Z 1263.3099999999999 2021-04-14T07:20:24Z 1262.8299999999999 2021-04-14T07:20:33Z 1262.8299999999999 2021-04-14T07:20:42Z 1262.8299999999999 2021-04-14T07:20:52Z 1262.8299999999999 2021-04-14T07:21:01Z 1263.79 2021-04-14T07:21:10Z 1265.23 2021-04-14T07:21:20Z 1266.6700000000001 2021-04-14T07:21:30Z 1267.6400000000001 2021-04-14T07:21:37Z 1269.0799999999999 2021-04-14T07:21:43Z 1270.52 2021-04-14T07:21:50Z 1271.96 2021-04-14T07:21:58Z 1273.4000000000001 2021-04-14T07:22:05Z 1274.8499999999999 2021-04-14T07:22:13Z 1276.29 2021-04-14T07:22:22Z 1277.73 2021-04-14T07:22:29Z 1279.6500000000001 2021-04-14T07:22:38Z 1281.5699999999999 2021-04-14T07:22:48Z 1282.54 2021-04-14T07:22:57Z 1283.02 2021-04-14T07:22:59Z 1284.46 2021-04-14T07:23:08Z 1285.4200000000001 2021-04-14T07:23:17Z 1286.3800000000001 2021-04-14T07:23:21Z 1287.3399999999999 2021-04-14T07:23:30Z 1288.3 2021-04-14T07:23:34Z 1289.75 2021-04-14T07:23:45Z 1290.23 2021-04-14T07:23:51Z 1291.1900000000001 2021-04-14T07:24:01Z 1289.75 2021-04-14T07:24:10Z 1289.27 2021-04-14T07:24:17Z 1290.23 2021-04-14T07:24:25Z 1291.6700000000001 2021-04-14T07:24:34Z 1293.1099999999999 2021-04-14T07:24:42Z 1295.99 2021-04-14T07:24:51Z 1297.4400000000001 2021-04-14T07:25:00Z 1297.4400000000001 2021-04-14T07:25:01Z 1297.9200000000001 2021-04-14T07:25:12Z 1299.3599999999999 2021-04-14T07:25:22Z 1300.8 2021-04-14T07:25:32Z 1302.24 2021-04-14T07:25:42Z 1303.6900000000001 2021-04-14T07:25:52Z 1304.6500000000001 2021-04-14T07:26:02Z 1305.6099999999999 2021-04-14T07:26:05Z 1306.5699999999999 2021-04-14T07:26:15Z 1308.01 2021-04-14T07:26:26Z 1308.97 2021-04-14T07:26:32Z 1309.45 2021-04-14T07:26:39Z 1310.4100000000001 2021-04-14T07:26:48Z 1311.3800000000001 2021-04-14T07:26:56Z 1312.8199999999999 2021-04-14T07:27:05Z 1314.26 2021-04-14T07:27:15Z 1315.7 2021-04-14T07:27:22Z 1316.6600000000001 2021-04-14T07:27:29Z 1317.6199999999999 2021-04-14T07:27:37Z 1319.55 2021-04-14T07:27:45Z 1321.47 2021-04-14T07:27:55Z 1322.9100000000001 2021-04-14T07:28:05Z 1323.8699999999999 2021-04-14T07:28:14Z 1325.8 2021-04-14T07:28:22Z 1327.72 2021-04-14T07:28:32Z 1329.1600000000001 2021-04-14T07:28:41Z 1330.1199999999999 2021-04-14T07:28:48Z 1331.0799999999999 2021-04-14T07:28:54Z 1332.52 2021-04-14T07:29:02Z 1334.45 2021-04-14T07:29:11Z 1336.3699999999999 2021-04-14T07:29:19Z 1337.8099999999999 2021-04-14T07:29:28Z 1340.22 2021-04-14T07:29:38Z 1341.1800000000001 2021-04-14T07:29:47Z 1343.5799999999999 2021-04-14T07:29:57Z 1345.5 2021-04-14T07:30:07Z 1347.4300000000001 2021-04-14T07:30:17Z 1348.8699999999999 2021-04-14T07:30:23Z 1348.8699999999999 2021-04-14T07:30:29Z 1350.3099999999999 2021-04-14T07:30:37Z 1351.27 2021-04-14T07:30:44Z 1352.23 2021-04-14T07:30:52Z 1354.6300000000001 2021-04-14T07:30:59Z 1356.0799999999999 2021-04-14T07:31:06Z 1356.5599999999999 2021-04-14T07:31:13Z 1356.5599999999999 2021-04-14T07:31:14Z 1356.5599999999999 2021-04-14T07:31:21Z 1356.5599999999999 2021-04-14T07:31:28Z 1356.5599999999999 2021-04-14T07:31:36Z 1357.52 2021-04-14T07:31:41Z 1358.48 2021-04-14T07:31:47Z 1358.96 2021-04-14T07:31:53Z 1359.4400000000001 2021-04-14T07:31:59Z 1358.96 2021-04-14T07:32:09Z 1362.3299999999999 2021-04-14T07:32:11Z 1360.4000000000001 2021-04-14T07:32:12Z 1359.9200000000001 2021-04-14T07:32:23Z 1353.1900000000001 2021-04-14T07:50:19Z 1353.1900000000001 2021-04-14T07:50:20Z 1353.1900000000001 2021-04-14T07:50:21Z 1350.3099999999999 2021-04-14T07:50:23Z 1356.5599999999999 2021-04-14T07:50:24Z 1352.71 2021-04-14T07:50:27Z 1352.71 2021-04-14T07:50:37Z 1351.27 2021-04-14T07:50:45Z 1351.27 2021-04-14T07:50:46Z 1348.3900000000001 2021-04-14T07:50:54Z 1346.9400000000001 2021-04-14T07:50:59Z 1345.5 2021-04-14T07:51:06Z 1345.98 2021-04-14T07:51:08Z 1344.0599999999999 2021-04-14T07:51:15Z 1342.1400000000001 2021-04-14T07:51:20Z 1341.1800000000001 2021-04-14T07:51:26Z 1337.8099999999999 2021-04-14T07:51:31Z 1336.3699999999999 2021-04-14T07:51:42Z 1333.01 2021-04-14T07:51:53Z 1332.52 2021-04-14T07:51:56Z 1331.0799999999999 2021-04-14T07:51:59Z 1330.5999999999999 2021-04-14T07:52:09Z 1327.72 2021-04-14T07:52:19Z 1327.72 2021-04-14T07:52:26Z 1327.72 2021-04-14T07:52:34Z 1327.72 2021-04-14T07:52:39Z 1329.1600000000001 2021-04-14T07:52:45Z 1326.76 2021-04-14T07:52:48Z 1326.76 2021-04-14T07:52:56Z 1326.28 2021-04-14T07:53:03Z 1325.3099999999999 2021-04-14T07:53:05Z 1322.4300000000001 2021-04-14T07:53:14Z 1322.4300000000001 2021-04-14T07:53:15Z 1320.99 2021-04-14T07:53:23Z 1320.99 2021-04-14T07:53:30Z 1320.99 2021-04-14T07:53:36Z 1319.55 2021-04-14T07:53:42Z 1318.5899999999999 2021-04-14T07:53:49Z 1317.1400000000001 2021-04-14T07:53:54Z 1315.7 2021-04-14T07:54:01Z 1315.22 2021-04-14T07:54:08Z 1315.22 2021-04-14T07:54:14Z 1314.26 2021-04-14T07:54:22Z 1311.8599999999999 2021-04-14T07:54:30Z 1308.97 2021-04-14T07:54:39Z 1308.97 2021-04-14T07:54:40Z 1307.05 2021-04-14T07:54:47Z 1304.1700000000001 2021-04-14T07:54:55Z 1301.28 2021-04-14T07:55:02Z 1299.8399999999999 2021-04-14T07:55:09Z 1297.9200000000001 2021-04-14T07:55:19Z 1295.51 2021-04-14T07:55:26Z 1294.0699999999999 2021-04-14T07:55:33Z 1292.1500000000001 2021-04-14T07:55:38Z 1290.23 2021-04-14T07:55:45Z 1287.3399999999999 2021-04-14T07:55:53Z 1284.9400000000001 2021-04-14T07:56:01Z 1282.0599999999999 2021-04-14T07:56:09Z 1278.6900000000001 2021-04-14T07:56:17Z 1277.73 2021-04-14T07:56:24Z 1275.8099999999999 2021-04-14T07:56:31Z 1274.8499999999999 2021-04-14T07:56:39Z 1272.9200000000001 2021-04-14T07:56:47Z 1271.96 2021-04-14T07:56:54Z 1271.96 2021-04-14T07:56:59Z 1269.5599999999999 2021-04-14T07:57:08Z 1268.5999999999999 2021-04-14T07:57:13Z 1268.1199999999999 2021-04-14T07:57:19Z 1268.1199999999999 2021-04-14T07:57:28Z 1268.1199999999999 2021-04-14T07:57:35Z 1269.0799999999999 2021-04-14T07:57:39Z 1270.04 2021-04-14T07:57:47Z 1271.48 2021-04-14T07:57:55Z 1272.9200000000001 2021-04-14T07:58:03Z 1273.4000000000001 2021-04-14T07:58:11Z 1271.96 2021-04-14T07:58:18Z 1271 2021-04-14T07:58:34Z 1272.4400000000001 2021-04-14T07:58:39Z 1272.4400000000001 2021-04-14T07:58:54Z 1272.4400000000001 2021-04-14T07:59:03Z 1272.9200000000001 2021-04-14T07:59:10Z 1272.9200000000001 2021-04-14T07:59:17Z 1271.48 2021-04-14T07:59:24Z 1271 2021-04-14T07:59:31Z 1269.5599999999999 2021-04-14T07:59:37Z 1269.5599999999999 2021-04-14T07:59:44Z 1269.0799999999999 2021-04-14T07:59:52Z 1269.0799999999999 2021-04-14T07:59:58Z 1269.0799999999999 2021-04-14T08:00:05Z 1269.0799999999999 2021-04-14T08:00:10Z 1268.1199999999999 2021-04-14T08:00:17Z 1266.6700000000001 2021-04-14T08:00:23Z 1265.23 2021-04-14T08:00:31Z 1262.3499999999999 2021-04-14T08:00:37Z 1261.8699999999999 2021-04-14T08:00:40Z 1259.9400000000001 2021-04-14T08:00:47Z 1258.5 2021-04-14T08:00:53Z 1256.0999999999999 2021-04-14T08:01:01Z 1254.6600000000001 2021-04-14T08:01:07Z 1253.7 2021-04-14T08:01:10Z 1251.77 2021-04-14T08:01:17Z 1249.8499999999999 2021-04-14T08:01:25Z 1247.9300000000001 2021-04-14T08:01:33Z 1246.49 2021-04-14T08:01:40Z 1245.04 2021-04-14T08:01:48Z 1245.04 2021-04-14T08:01:55Z 1245.04 2021-04-14T08:02:02Z 1244.5599999999999 2021-04-14T08:02:10Z 1243.1199999999999 2021-04-14T08:02:17Z 1241.6800000000001 2021-04-14T08:02:25Z 1240.24 2021-04-14T08:02:33Z 1239.28 2021-04-14T08:02:40Z 1237.3499999999999 2021-04-14T08:02:49Z 1235.9100000000001 2021-04-14T08:02:56Z 1234.95 2021-04-14T08:03:02Z 1233.51 2021-04-14T08:03:09Z 1233.03 2021-04-14T08:03:16Z 1234.47 2021-04-14T08:03:22Z 1234.47 2021-04-14T08:03:35Z 1234.47 2021-04-14T08:03:48Z 1234.47 2021-04-14T08:03:58Z 1233.51 2021-04-14T08:04:05Z 1233.51 2021-04-14T08:04:06Z 1233.03 2021-04-14T08:04:13Z 1232.0699999999999 2021-04-14T08:04:19Z 1233.51 2021-04-14T08:04:25Z 1234.47 2021-04-14T08:04:33Z 1235.4300000000001 2021-04-14T08:04:42Z 1236.3900000000001 2021-04-14T08:04:51Z 1237.3499999999999 2021-04-14T08:05:00Z 1237.3499999999999 2021-04-14T08:05:08Z 1235.9100000000001 2021-04-14T08:05:10Z 1233.51 2021-04-14T08:05:19Z 1232.0699999999999 2021-04-14T08:05:26Z 1230.1400000000001 2021-04-14T08:05:33Z 1229.1800000000001 2021-04-14T08:05:39Z 1227.74 2021-04-14T08:05:46Z 1225.3399999999999 2021-04-14T08:05:54Z 1225.3399999999999 2021-04-14T08:05:55Z 1222.9300000000001 2021-04-14T08:06:03Z 1221.01 2021-04-14T08:06:08Z 1220.53 2021-04-14T08:06:10Z 1223.4200000000001 2021-04-14T08:06:11Z 1221.01 2021-04-14T08:06:14Z 1218.6099999999999 2021-04-14T08:06:23Z 1216.6900000000001 2021-04-14T08:06:30Z 1214.28 2021-04-14T08:06:37Z 1214.28 2021-04-14T08:06:39Z 1211.4000000000001 2021-04-14T08:06:47Z 1210.4400000000001 2021-04-14T08:06:55Z 1209.48 2021-04-14T08:07:02Z 1208.51 2021-04-14T08:07:09Z 1208.51 2021-04-14T08:07:14Z 1208.51 2021-04-14T08:07:16Z 1207.55 2021-04-14T08:07:22Z 1207.55 2021-04-14T08:07:24Z 1206.1099999999999 2021-04-14T08:07:30Z 1206.5899999999999 2021-04-14T08:07:37Z 1206.1099999999999 2021-04-14T08:07:47Z 1206.1099999999999 2021-04-14T08:07:56Z 1205.6300000000001 2021-04-14T08:08:04Z 1205.6300000000001 2021-04-14T08:08:12Z 1204.1900000000001 2021-04-14T08:08:19Z 1203.71 2021-04-14T08:08:26Z 1202.27 2021-04-14T08:08:31Z 1202.27 2021-04-14T08:08:38Z 1201.79 2021-04-14T08:08:44Z 1201.3 2021-04-14T08:08:51Z 1201.3 2021-04-14T08:08:57Z 1201.3 2021-04-14T08:09:02Z 1201.3 2021-04-14T08:09:10Z 1200.8199999999999 2021-04-14T08:09:18Z 1201.79 2021-04-14T08:09:22Z 1200.3399999999999 2021-04-14T08:09:31Z 1199.3800000000001 2021-04-14T08:09:39Z 1198.9000000000001 2021-04-14T08:09:47Z 1197.9400000000001 2021-04-14T08:09:53Z 1196.98 2021-04-14T08:10:00Z 1196.5 2021-04-14T08:10:07Z 1195.0599999999999 2021-04-14T08:10:14Z 1194.0899999999999 2021-04-14T08:10:20Z 1192.1700000000001 2021-04-14T08:10:27Z 1190.25 2021-04-14T08:10:34Z 1190.25 2021-04-14T08:10:35Z 1187.8499999999999 2021-04-14T08:10:44Z 1186.4000000000001 2021-04-14T08:10:53Z 1185.4400000000001 2021-04-14T08:11:01Z 1184 2021-04-14T08:11:09Z 1182.5599999999999 2021-04-14T08:11:16Z 1180.6400000000001 2021-04-14T08:11:24Z 1179.6700000000001 2021-04-14T08:11:31Z 1178.71 2021-04-14T08:11:39Z 1177.27 2021-04-14T08:11:48Z 1176.79 2021-04-14T08:11:55Z 1176.3099999999999 2021-04-14T08:11:58Z 1176.3099999999999 2021-04-14T08:12:01Z 1175.3499999999999 2021-04-14T08:12:08Z 1175.3499999999999 2021-04-14T08:12:16Z 1174.3900000000001 2021-04-14T08:12:23Z 1173.4300000000001 2021-04-14T08:12:26Z 1171.02 2021-04-14T08:12:34Z 1170.54 2021-04-14T08:12:35Z 1169.5799999999999 2021-04-14T08:12:45Z 1168.6199999999999 2021-04-14T08:12:54Z 1168.6199999999999 2021-04-14T08:12:55Z 1168.1400000000001 2021-04-14T08:13:06Z 1167.6600000000001 2021-04-14T08:13:13Z 1167.1800000000001 2021-04-14T08:13:19Z 1166.7 2021-04-14T08:13:30Z 1166.7 2021-04-14T08:13:39Z 1166.7 2021-04-14T08:13:54Z 1166.7 2021-04-14T08:14:07Z 1168.1400000000001 2021-04-14T08:14:12Z 1166.22 2021-04-14T08:14:14Z 1166.22 2021-04-14T08:14:24Z 1166.22 2021-04-14T08:14:30Z 1166.22 2021-04-14T08:14:38Z 1166.22 2021-04-14T08:14:47Z 1166.22 2021-04-14T08:14:56Z 1165.74 2021-04-14T08:15:03Z 1165.26 2021-04-14T08:15:10Z 1164.77 2021-04-14T08:15:20Z 1164.77 2021-04-14T08:15:32Z 1164.77 2021-04-14T08:15:39Z 1165.74 2021-04-14T08:15:41Z 1165.74 2021-04-14T08:15:43Z 1166.22 2021-04-14T08:15:47Z 1165.74 2021-04-14T08:15:58Z 1165.74 2021-04-14T08:16:06Z 1164.77 2021-04-14T08:16:15Z 1164.77 2021-04-14T08:16:16Z 1164.77 2021-04-14T08:16:18Z 1163.3299999999999 2021-04-14T08:16:26Z 1162.8499999999999 2021-04-14T08:16:31Z 1160.45 2021-04-14T08:16:42Z 1160.45 2021-04-14T08:16:43Z 1159.49 2021-04-14T08:16:51Z 1159.01 2021-04-14T08:17:01Z 1159.01 2021-04-14T08:17:05Z 1158.05 2021-04-14T08:17:14Z 1157.5599999999999 2021-04-14T08:17:18Z 1156.5999999999999 2021-04-14T08:17:27Z 1155.1600000000001 2021-04-14T08:17:33Z 1154.2 2021-04-14T08:17:35Z 1153.24 2021-04-14T08:17:39Z 1151.3199999999999 2021-04-14T08:17:47Z 1150.8399999999999 2021-04-14T08:17:52Z 1148.9100000000001 2021-04-14T08:17:59Z 1147.47 2021-04-14T08:18:02Z 1146.99 2021-04-14T08:18:04Z 1145.55 2021-04-14T08:18:10Z 1143.6300000000001 2021-04-14T08:18:18Z 1143.1400000000001 2021-04-14T08:18:20Z 1140.74 2021-04-14T08:18:28Z 1139.3 2021-04-14T08:18:38Z 1139.3 2021-04-14T08:18:40Z 1138.8199999999999 2021-04-14T08:18:47Z 1138.3399999999999 2021-04-14T08:18:53Z 1137.3800000000001 2021-04-14T08:19:01Z 1136.9000000000001 2021-04-14T08:19:05Z 1136.4200000000001 2021-04-14T08:19:13Z 1135.45 2021-04-14T08:19:21Z 1134.97 2021-04-14T08:19:28Z 1134.01 2021-04-14T08:19:34Z 1132.5699999999999 2021-04-14T08:19:39Z 1131.1300000000001 2021-04-14T08:19:48Z 1131.1300000000001 2021-04-14T08:19:51Z 1132.5699999999999 2021-04-14T08:20:04Z 1132.5699999999999 2021-04-14T08:20:05Z 1133.53 2021-04-14T08:20:11Z 1134.97 2021-04-14T08:20:16Z 1134.97 2021-04-14T08:20:23Z 1136.9000000000001 2021-04-14T08:20:32Z 1136.9000000000001 2021-04-14T08:20:33Z 1136.9000000000001 2021-04-14T08:20:34Z 1134.01 2021-04-14T08:20:40Z 1137.8599999999999 2021-04-14T08:20:44Z 1135.9400000000001 2021-04-14T08:20:51Z 1135.9400000000001 2021-04-14T08:21:00Z 1135.45 2021-04-14T08:21:07Z 1135.45 2021-04-14T08:21:16Z 1135.45 2021-04-14T08:21:25Z 1135.45 2021-04-14T08:21:34Z 1136.4200000000001 2021-04-14T08:21:39Z 1138.8199999999999 2021-04-14T08:21:49Z 1140.74 2021-04-14T08:21:56Z 1141.22 2021-04-14T08:22:02Z 1142.1800000000001 2021-04-14T08:22:10Z 1143.1400000000001 2021-04-14T08:22:19Z 1144.5899999999999 2021-04-14T08:22:27Z 1146.03 2021-04-14T08:22:36Z 1147.47 2021-04-14T08:22:46Z 1147.47 2021-04-14T08:22:54Z 1147.47 2021-04-14T08:23:03Z 1148.9100000000001 2021-04-14T08:23:12Z 1150.3499999999999 2021-04-14T08:23:21Z 1151.8 2021-04-14T08:23:30Z 1152.76 2021-04-14T08:23:39Z 1153.72 2021-04-14T08:23:46Z 1154.6800000000001 2021-04-14T08:23:56Z 1156.5999999999999 2021-04-14T08:24:05Z 1158.53 2021-04-14T08:24:14Z 1160.45 2021-04-14T08:24:24Z 1162.8499999999999 2021-04-14T08:24:34Z 1164.29 2021-04-14T08:24:44Z 1166.22 2021-04-14T08:24:54Z 1168.1400000000001 2021-04-14T08:25:03Z 1169.0999999999999 2021-04-14T08:25:12Z 1170.0599999999999 2021-04-14T08:25:20Z 1171.02 2021-04-14T08:25:29Z 1172.95 2021-04-14T08:25:39Z 1174.8699999999999 2021-04-14T08:25:47Z 1176.79 2021-04-14T08:25:56Z 1178.23 2021-04-14T08:26:04Z 1179.1900000000001 2021-04-14T08:26:12Z 1180.1600000000001 2021-04-14T08:26:21Z 1181.5999999999999 2021-04-14T08:26:31Z 1183.04 2021-04-14T08:26:39Z 1184.96 2021-04-14T08:26:48Z 1185.9200000000001 2021-04-14T08:26:56Z 1186.8800000000001 2021-04-14T08:27:05Z 1188.3299999999999 2021-04-14T08:27:15Z 1189.29 2021-04-14T08:27:24Z 1190.73 2021-04-14T08:27:33Z 1193.1300000000001 2021-04-14T08:27:42Z 1194.5799999999999 2021-04-14T08:27:50Z 1196.5 2021-04-14T08:28:00Z 1197.9400000000001 2021-04-14T08:28:07Z 1200.3399999999999 2021-04-14T08:28:16Z 1200.8199999999999 2021-04-14T08:28:24Z 1201.79 2021-04-14T08:28:31Z 1203.71 2021-04-14T08:28:40Z 1205.1500000000001 2021-04-14T08:28:50Z 1207.0699999999999 2021-04-14T08:28:57Z 1208.03 2021-04-14T08:29:04Z 1209.96 2021-04-14T08:29:14Z 1210.9200000000001 2021-04-14T08:29:21Z 1212.3599999999999 2021-04-14T08:29:29Z 1214.28 2021-04-14T08:29:37Z 1215.72 2021-04-14T08:29:45Z 1217.6500000000001 2021-04-14T08:29:55Z 1219.0899999999999 2021-04-14T08:30:03Z 1220.53 2021-04-14T08:30:10Z 1221.49 2021-04-14T08:30:17Z 1222.9300000000001 2021-04-14T08:30:26Z 1222.9300000000001 2021-04-14T08:30:33Z 1222.9300000000001 2021-04-14T08:30:42Z 1221.49 2021-04-14T08:30:50Z 1222.9300000000001 2021-04-14T08:30:53Z 1221.97 2021-04-14T08:31:00Z 1221.97 2021-04-14T08:31:03Z 1225.3399999999999 2021-04-14T09:03:09Z 1225.3399999999999 2021-04-14T09:03:10Z 1225.3399999999999 2021-04-14T09:03:11Z 1225.8199999999999 2021-04-14T09:03:27Z 1225.8199999999999 2021-04-14T09:03:35Z 1225.8199999999999 2021-04-14T09:03:40Z 1226.3 2021-04-14T09:03:53Z 1225.3399999999999 2021-04-14T09:03:56Z 1224.8599999999999 2021-04-14T09:04:01Z 1222.9300000000001 2021-04-14T09:04:06Z 1221.97 2021-04-14T09:04:14Z 1223.4200000000001 2021-04-14T09:04:18Z 1224.8599999999999 2021-04-14T09:04:20Z 1225.3399999999999 2021-04-14T09:04:21Z 1226.3 2021-04-14T09:04:30Z 1224.3800000000001 2021-04-14T09:04:38Z 1222.45 2021-04-14T09:04:44Z 1221.97 2021-04-14T09:04:46Z 1218.6099999999999 2021-04-14T09:04:55Z 1216.6900000000001 2021-04-14T09:05:02Z 1214.76 2021-04-14T09:05:09Z 1213.3199999999999 2021-04-14T09:05:17Z 1212.3599999999999 2021-04-14T09:05:25Z 1210.4400000000001 2021-04-14T09:05:32Z 1209.96 2021-04-14T09:05:39Z 1209.48 2021-04-14T09:05:40Z 1208.03 2021-04-14T09:05:47Z 1208.03 2021-04-14T09:05:48Z 1206.1099999999999 2021-04-14T09:05:57Z 1204.6700000000001 2021-04-14T09:06:03Z 1204.1900000000001 2021-04-14T09:06:10Z 1201.79 2021-04-14T09:06:18Z 1199.8599999999999 2021-04-14T09:06:25Z 1198.4200000000001 2021-04-14T09:06:33Z 1196.98 2021-04-14T09:06:40Z 1196.02 2021-04-14T09:06:47Z 1194.5799999999999 2021-04-14T09:06:54Z 1193.1300000000001 2021-04-14T09:07:03Z 1191.21 2021-04-14T09:07:12Z 1190.25 2021-04-14T09:07:19Z 1189.29 2021-04-14T09:07:26Z 1187.3699999999999 2021-04-14T09:07:35Z 1184.96 2021-04-14T09:07:44Z 1183.52 2021-04-14T09:07:51Z 1182.5599999999999 2021-04-14T09:07:59Z 1181.1199999999999 2021-04-14T09:08:08Z 1180.1600000000001 2021-04-14T09:08:15Z 1177.75 2021-04-14T09:08:23Z 1175.8299999999999 2021-04-14T09:08:29Z 1173.9100000000001 2021-04-14T09:08:38Z 1172.47 2021-04-14T09:08:44Z 1171.02 2021-04-14T09:08:51Z 1169.5799999999999 2021-04-14T09:08:59Z 1166.7 2021-04-14T09:09:07Z 1164.77 2021-04-14T09:09:15Z 1163.3299999999999 2021-04-14T09:09:22Z 1161.4100000000001 2021-04-14T09:09:30Z 1159.01 2021-04-14T09:09:38Z 1159.01 2021-04-14T09:09:40Z 1158.53 2021-04-14T09:09:42Z 1155.1600000000001 2021-04-14T09:09:48Z 1157.0799999999999 2021-04-14T09:09:50Z 1156.5999999999999 2021-04-14T09:09:56Z 1155.1600000000001 2021-04-14T09:10:03Z 1153.24 2021-04-14T09:10:11Z 1151.8 2021-04-14T09:10:18Z 1150.3499999999999 2021-04-14T09:10:26Z 1150.3499999999999 2021-04-14T09:10:29Z 1150.3499999999999 2021-04-14T09:10:39Z 1147.95 2021-04-14T09:10:48Z 1147.95 2021-04-14T09:10:52Z 1145.55 2021-04-14T09:11:00Z 1145.55 2021-04-14T09:11:01Z 1144.5899999999999 2021-04-14T09:11:09Z 1142.6600000000001 2021-04-14T09:11:19Z 1141.7 2021-04-14T09:11:23Z 1139.3 2021-04-14T09:11:31Z 1139.3 2021-04-14T09:11:39Z 1138.8199999999999 2021-04-14T09:11:53Z 1138.8199999999999 2021-04-14T09:12:07Z 1138.8199999999999 2021-04-14T09:12:22Z 1138.8199999999999 2021-04-14T09:12:35Z 1138.8199999999999 2021-04-14T09:12:41Z 1138.8199999999999 2021-04-14T09:12:50Z 1138.8199999999999 2021-04-14T09:12:59Z 1140.26 2021-04-14T09:13:03Z 1140.74 2021-04-14T09:13:12Z 1142.6600000000001 2021-04-14T09:13:14Z 1139.78 2021-04-14T09:13:22Z 1139.78 2021-04-14T09:13:26Z 1139.3 2021-04-14T09:13:33Z 1139.3 2021-04-14T09:13:38Z 1138.8199999999999 2021-04-14T09:13:42Z 1137.3800000000001 2021-04-14T09:13:51Z 1135.9400000000001 2021-04-14T09:13:55Z 1135.45 2021-04-14T09:13:59Z 1135.9400000000001 2021-04-14T09:14:07Z 1133.53 2021-04-14T09:14:15Z 1134.97 2021-04-14T09:14:24Z 1132.5699999999999 2021-04-14T09:14:26Z 1131.6099999999999 2021-04-14T09:14:34Z 1131.1300000000001 2021-04-14T09:14:35Z 1131.1300000000001 2021-04-14T09:14:41Z 1131.1300000000001 2021-04-14T09:14:42Z 1129.6900000000001 2021-04-14T09:14:53Z 1129.6900000000001 2021-04-14T09:14:54Z 1129.6900000000001 2021-04-14T09:15:03Z 1129.6900000000001 2021-04-14T09:15:06Z 1129.6900000000001 2021-04-14T09:15:12Z 1129.6900000000001 2021-04-14T09:15:22Z 1129.6900000000001 2021-04-14T09:15:32Z 1129.21 2021-04-14T09:15:41Z 1129.21 2021-04-14T09:15:50Z 1129.21 2021-04-14T09:16:00Z 1129.21 2021-04-14T09:16:07Z 1129.21 2021-04-14T09:16:11Z 1128.24 2021-04-14T09:16:19Z 1127.76 2021-04-14T09:16:29Z 1126.8 2021-04-14T09:16:38Z 1125.8399999999999 2021-04-14T09:16:47Z 1125.8399999999999 2021-04-14T09:16:51Z 1125.3599999999999 2021-04-14T09:16:53Z 1124.4000000000001 2021-04-14T09:17:05Z 1122.96 2021-04-14T09:17:14Z 1122 2021-04-14T09:17:23Z 1120.55 2021-04-14T09:17:32Z 1118.6300000000001 2021-04-14T09:17:43Z 1117.6700000000001 2021-04-14T09:17:55Z 1116.71 2021-04-14T09:18:04Z 1116.23 2021-04-14T09:18:10Z 1115.75 2021-04-14T09:18:18Z 1115.27 2021-04-14T09:18:27Z 1114.79 2021-04-14T09:18:33Z 1113.8199999999999 2021-04-14T09:18:41Z 1111.4200000000001 2021-04-14T09:18:51Z 1109.5 2021-04-14T09:18:59Z 1108.0599999999999 2021-04-14T09:19:08Z 1107.5799999999999 2021-04-14T09:19:16Z 1109.02 2021-04-14T09:19:18Z 1106.6099999999999 2021-04-14T09:19:21Z 1105.6500000000001 2021-04-14T09:19:28Z 1103.73 2021-04-14T09:19:38Z 1101.8099999999999 2021-04-14T09:19:47Z 1101.8099999999999 2021-04-14T09:19:48Z 1101.8099999999999 2021-04-14T09:19:49Z 1099.8900000000001 2021-04-14T09:19:59Z 1098.9200000000001 2021-04-14T09:20:07Z 1097.96 2021-04-14T09:20:15Z 1097.96 2021-04-14T09:20:21Z 1095.0799999999999 2021-04-14T09:20:31Z 1093.6400000000001 2021-04-14T09:20:40Z 1092.6800000000001 2021-04-14T09:20:50Z 1090.75 2021-04-14T09:21:00Z 1089.3099999999999 2021-04-14T09:21:08Z 1086.4300000000001 2021-04-14T09:21:19Z 1085.47 2021-04-14T09:21:26Z 1086.9100000000001 2021-04-14T09:21:33Z 1084.99 2021-04-14T09:21:41Z 1084.5 2021-04-14T09:22:05Z 1084.5 2021-04-14T09:22:13Z 1084.5 2021-04-14T09:22:23Z 1084.99 2021-04-14T09:22:47Z 1085.95 2021-04-14T09:23:09Z 1085.95 2021-04-14T09:23:10Z 1085.95 2021-04-14T09:23:19Z 1085.47 2021-04-14T09:23:28Z 1088.3499999999999 2021-04-14T09:23:31Z 1085.95 2021-04-14T09:23:40Z 1085.95 2021-04-14T09:23:50Z 1085.95 2021-04-14T09:23:59Z 1085.95 2021-04-14T09:24:10Z 1085.95 2021-04-14T09:24:24Z 1085.95 2021-04-14T09:24:32Z 1084.02 2021-04-14T09:24:39Z 1081.6199999999999 2021-04-14T09:24:47Z 1079.22 2021-04-14T09:24:55Z 1077.29 2021-04-14T09:25:03Z 1075.8499999999999 2021-04-14T09:25:11Z 1073.45 2021-04-14T09:25:20Z 1071.53 2021-04-14T09:25:30Z 1071.05 2021-04-14T09:25:33Z 1070.0799999999999 2021-04-14T09:25:34Z 1068.1600000000001 2021-04-14T09:25:43Z 1066.24 2021-04-14T09:25:52Z 1064.3199999999999 2021-04-14T09:25:58Z 1064.3199999999999 2021-04-14T09:25:59Z 1065.76 2021-04-14T09:26:04Z 1064.8 2021-04-14T09:26:06Z 1063.8399999999999 2021-04-14T09:26:13Z 1063.8399999999999 2021-04-14T09:26:15Z 1063.8399999999999 2021-04-14T09:26:21Z 1063.8399999999999 2021-04-14T09:26:29Z 1062.8699999999999 2021-04-14T09:26:36Z 1062.3900000000001 2021-04-14T09:26:43Z 1060.47 2021-04-14T09:26:53Z 1059.03 2021-04-14T09:27:01Z 1059.03 2021-04-14T09:27:02Z 1057.1099999999999 2021-04-14T09:27:11Z 1055.1800000000001 2021-04-14T09:27:18Z 1052.78 2021-04-14T09:27:26Z 1052.78 2021-04-14T09:27:34Z 1051.8199999999999 2021-04-14T09:27:41Z 1051.8199999999999 2021-04-14T09:27:49Z 1053.26 2021-04-14T09:27:57Z 1053.26 2021-04-14T09:28:04Z 1051.8199999999999 2021-04-14T09:28:11Z 1050.8599999999999 2021-04-14T09:28:17Z 1050.8599999999999 2021-04-14T09:28:18Z 1050.8599999999999 2021-04-14T09:28:19Z 1050.8599999999999 2021-04-14T09:28:20Z 1050.3800000000001 2021-04-14T09:28:21Z 1050.3800000000001 2021-04-14T09:28:22Z 1050.3800000000001 2021-04-14T09:28:23Z 1047.97 2021-04-14T09:28:31Z 1046.53 2021-04-14T09:28:40Z 1045.0899999999999 2021-04-14T09:28:45Z 1044.6099999999999 2021-04-14T09:28:46Z 1041.73 2021-04-14T09:28:55Z 1040.28 2021-04-14T09:28:57Z 1039.3199999999999 2021-04-14T09:29:05Z 1039.3199999999999 2021-04-14T09:29:06Z 1038.8399999999999 2021-04-14T09:29:10Z 1036.4400000000001 2021-04-14T09:29:18Z 1035.48 2021-04-14T09:29:26Z 1034.04 2021-04-14T09:29:35Z 1032.1099999999999 2021-04-14T09:29:43Z 1031.1500000000001 2021-04-14T09:29:51Z 1028.75 2021-04-14T09:30:01Z 1027.79 2021-04-14T09:30:08Z 1025.3800000000001 2021-04-14T09:30:18Z 1022.98 2021-04-14T09:30:27Z 1021.0599999999999 2021-04-14T09:30:35Z 1019.62 2021-04-14T09:30:43Z 1018.17 2021-04-14T09:30:51Z 1016.25 2021-04-14T09:30:58Z 1014.8099999999999 2021-04-14T09:31:06Z 1011.9299999999999 2021-04-14T09:31:15Z 1010 2021-04-14T09:31:24Z 1007.12 2021-04-14T09:31:33Z 1005.6799999999999 2021-04-14T09:31:41Z 1004.23 2021-04-14T09:31:49Z 1003.75 2021-04-14T09:31:50Z 1002.79 2021-04-14T09:31:59Z 1002.79 2021-04-14T09:32:09Z 1001.83 2021-04-14T09:32:17Z 1001.35 2021-04-14T09:32:24Z 1002.79 2021-04-14T09:32:31Z 1004.72 2021-04-14T09:32:41Z 1005.2 2021-04-14T09:32:50Z 1003.75 2021-04-14T09:32:55Z 1001.35 2021-04-14T09:33:06Z 1000.39 2021-04-14T09:33:13Z 998.95000000000005 2021-04-14T09:33:21Z 997.99000000000001 2021-04-14T09:33:30Z 996.53999999999996 2021-04-14T09:33:36Z 996.05999999999995 2021-04-14T09:33:43Z 994.62 2021-04-14T09:33:50Z 994.13999999999999 2021-04-14T09:33:58Z 992.70000000000005 2021-04-14T09:34:05Z 991.74000000000001 2021-04-14T09:34:12Z 990.77999999999997 2021-04-14T09:34:20Z 989.33000000000004 2021-04-14T09:34:26Z 987.88999999999999 2021-04-14T09:34:33Z 986.45000000000005 2021-04-14T09:34:39Z 985.00999999999999 2021-04-14T09:34:46Z 984.04999999999995 2021-04-14T09:34:48Z 982.12 2021-04-14T09:34:55Z 980.20000000000005 2021-04-14T09:35:02Z 977.79999999999995 2021-04-14T09:35:11Z 975.88 2021-04-14T09:35:17Z 973.95000000000005 2021-04-14T09:35:27Z 971.07000000000005 2021-04-14T09:35:34Z 969.14999999999998 2021-04-14T09:35:41Z 967.22000000000003 2021-04-14T09:35:48Z 965.29999999999995 2021-04-14T09:35:56Z 963.38 2021-04-14T09:36:04Z 962.89999999999998 2021-04-14T09:36:05Z 960.98000000000002 2021-04-14T09:36:13Z 958.57000000000005 2021-04-14T09:36:21Z 956.64999999999998 2021-04-14T09:36:29Z 954.73000000000002 2021-04-14T09:36:37Z 954.73000000000002 2021-04-14T09:36:45Z 953.76999999999998 2021-04-14T09:36:52Z 952.32000000000005 2021-04-14T09:37:00Z 950.88 2021-04-14T09:37:07Z 948.96000000000004 2021-04-14T09:37:14Z 946.55999999999995 2021-04-14T09:37:23Z 944.14999999999998 2021-04-14T09:37:33Z 942.71000000000004 2021-04-14T09:37:40Z 940.78999999999996 2021-04-14T09:37:48Z 938.38 2021-04-14T09:37:57Z 936.94000000000005 2021-04-14T09:38:05Z 935.5 2021-04-14T09:38:08Z 934.53999999999996 2021-04-14T09:38:16Z 932.62 2021-04-14T09:38:23Z 930.21000000000004 2021-04-14T09:38:32Z 929.25 2021-04-14T09:38:38Z 927.80999999999995 2021-04-14T09:38:47Z 925.40999999999997 2021-04-14T09:38:56Z 924.45000000000005 2021-04-14T09:39:02Z 922.03999999999996 2021-04-14T09:39:10Z 920.60000000000002 2021-04-14T09:39:20Z 918.67999999999995 2021-04-14T09:39:28Z 917.24000000000001 2021-04-14T09:39:35Z 915.30999999999995 2021-04-14T09:39:43Z 913.87 2021-04-14T09:39:51Z 913.38999999999999 2021-04-14T09:39:54Z 913.38999999999999 2021-04-14T09:40:01Z 911.95000000000005 2021-04-14T09:40:03Z 911.47000000000003 2021-04-14T09:40:08Z 910.99000000000001 2021-04-14T09:40:13Z 910.02999999999997 2021-04-14T09:40:20Z 908.10000000000002 2021-04-14T09:40:28Z 906.17999999999995 2021-04-14T09:40:34Z 904.25999999999999 2021-04-14T09:40:43Z 901.85000000000002 2021-04-14T09:40:51Z 899.45000000000005 2021-04-14T09:40:59Z 898.49000000000001 2021-04-14T09:41:07Z 897.04999999999995 2021-04-14T09:41:14Z 896.09000000000003 2021-04-14T09:41:21Z 896.09000000000003 2021-04-14T09:41:28Z 894.15999999999997 2021-04-14T09:41:35Z 892.24000000000001 2021-04-14T09:41:43Z 890.79999999999995 2021-04-14T09:41:50Z 888.88 2021-04-14T09:41:59Z 887.42999999999995 2021-04-14T09:42:05Z 885.02999999999997 2021-04-14T09:42:14Z 883.59000000000003 2021-04-14T09:42:21Z 882.63 2021-04-14T09:42:28Z 880.22000000000003 2021-04-14T09:42:37Z 877.34000000000003 2021-04-14T09:42:46Z 875.41999999999996 2021-04-14T09:42:54Z 873.98000000000002 2021-04-14T09:43:01Z 872.04999999999995 2021-04-14T09:43:09Z 871.09000000000003 2021-04-14T09:43:18Z 868.69000000000005 2021-04-14T09:43:24Z 865.79999999999995 2021-04-14T09:43:33Z 865.32000000000005 2021-04-14T09:43:41Z 862.91999999999996 2021-04-14T09:43:49Z 861.48000000000002 2021-04-14T09:43:57Z 859.55999999999995 2021-04-14T09:44:06Z 858.11000000000001 2021-04-14T09:44:12Z 856.66999999999996 2021-04-14T09:44:19Z 855.23000000000002 2021-04-14T09:44:26Z 853.78999999999996 2021-04-14T09:44:33Z 850.89999999999998 2021-04-14T09:44:42Z 850.89999999999998 2021-04-14T09:44:43Z 849.46000000000004 2021-04-14T09:44:52Z 848.01999999999998 2021-04-14T09:44:55Z 848.01999999999998 2021-04-14T09:45:05Z 847.05999999999995 2021-04-14T09:45:19Z 848.98000000000002 2021-04-14T09:45:21Z 846.58000000000004 2021-04-14T09:45:23Z 846.58000000000004 2021-04-14T09:45:24Z 846.10000000000002 2021-04-14T09:45:31Z 844.17999999999995 2021-04-14T09:45:40Z 843.21000000000004 2021-04-14T09:45:48Z 842.73000000000002 2021-04-14T09:45:59Z 841.28999999999996 2021-04-14T09:46:07Z 841.28999999999996 2021-04-14T09:46:08Z 839.37 2021-04-14T09:46:17Z 836.96000000000004 2021-04-14T09:46:26Z 835.03999999999996 2021-04-14T09:46:35Z 833.12 2021-04-14T09:46:43Z 833.12 2021-04-14T09:46:44Z 831.67999999999995 2021-04-14T09:46:52Z 830.24000000000001 2021-04-14T09:47:00Z 827.35000000000002 2021-04-14T09:47:10Z 827.35000000000002 2021-04-14T09:47:12Z 826.38999999999999 2021-04-14T09:47:13Z 826.38999999999999 2021-04-14T09:47:14Z 825.42999999999995 2021-04-14T09:47:23Z 823.99000000000001 2021-04-14T09:47:30Z 822.54999999999995 2021-04-14T09:47:37Z 821.58000000000004 2021-04-14T09:47:45Z 820.13999999999999 2021-04-14T09:47:53Z 819.17999999999995 2021-04-14T09:48:02Z 818.22000000000003 2021-04-14T09:48:04Z 816.29999999999995 2021-04-14T09:48:12Z 814.37 2021-04-14T09:48:21Z 812.92999999999995 2021-04-14T09:48:30Z 811.00999999999999 2021-04-14T09:48:38Z 808.61000000000001 2021-04-14T09:48:48Z 807.63999999999999 2021-04-14T09:48:54Z 807.15999999999997 2021-04-14T09:48:57Z 805.24000000000001 2021-04-14T09:49:04Z 805.24000000000001 2021-04-14T09:49:05Z 803.32000000000005 2021-04-14T09:49:15Z 800.91999999999996 2021-04-14T09:49:25Z 799.95000000000005 2021-04-14T09:49:34Z 796.59000000000003 2021-04-14T09:49:45Z 796.59000000000003 2021-04-14T09:49:50Z 796.11000000000001 2021-04-14T09:49:51Z 796.11000000000001 2021-04-14T09:49:52Z 794.66999999999996 2021-04-14T09:50:00Z 794.66999999999996 2021-04-14T09:50:01Z 793.22000000000003 2021-04-14T09:50:08Z 793.22000000000003 2021-04-14T09:50:09Z 793.22000000000003 2021-04-14T09:50:10Z 793.22000000000003 2021-04-14T09:50:11Z 793.22000000000003 2021-04-14T09:50:12Z 792.74000000000001 2021-04-14T09:50:18Z 791.77999999999997 2021-04-14T09:50:24Z 790.34000000000003 2021-04-14T09:50:33Z 788.89999999999998 2021-04-14T09:50:41Z 787.46000000000004 2021-04-14T09:50:51Z 786.01999999999998 2021-04-14T09:50:59Z 784.57000000000005 2021-04-14T09:51:08Z 783.13 2021-04-14T09:51:17Z 781.69000000000005 2021-04-14T09:51:24Z 780.73000000000002 2021-04-14T09:51:33Z 779.28999999999996 2021-04-14T09:51:41Z 779.28999999999996 2021-04-14T09:51:42Z 778.80999999999995 2021-04-14T09:51:43Z 777.84000000000003 2021-04-14T09:51:52Z 775.91999999999996 2021-04-14T09:51:58Z 777.84000000000003 2021-04-14T09:52:01Z 776.39999999999998 2021-04-14T09:52:03Z 774.96000000000004 2021-04-14T09:52:12Z 774 2021-04-14T09:52:20Z 772.08000000000004 2021-04-14T09:52:29Z 771.11000000000001 2021-04-14T09:52:36Z 770.63 2021-04-14T09:52:45Z 770.14999999999998 2021-04-14T09:52:53Z 769.19000000000005 2021-04-14T09:53:01Z 768.23000000000002 2021-04-14T09:53:08Z 766.78999999999996 2021-04-14T09:53:17Z 764.87 2021-04-14T09:53:28Z 763.89999999999998 2021-04-14T09:53:34Z 762.94000000000005 2021-04-14T09:53:43Z 761.5 2021-04-14T09:53:52Z 760.05999999999995 2021-04-14T09:54:00Z 758.13999999999999 2021-04-14T09:54:09Z 756.69000000000005 2021-04-14T09:54:18Z 755.73000000000002 2021-04-14T09:54:28Z 754.28999999999996 2021-04-14T09:54:39Z 752.85000000000002 2021-04-14T09:54:49Z 751.40999999999997 2021-04-14T09:54:59Z 749.49000000000001 2021-04-14T09:55:09Z 747.08000000000004 2021-04-14T09:55:18Z 747.08000000000004 2021-04-14T09:55:19Z 746.60000000000002 2021-04-14T09:55:26Z 745.15999999999997 2021-04-14T09:55:36Z 744.20000000000005 2021-04-14T09:55:45Z 742.75999999999999 2021-04-14T09:55:53Z 740.83000000000004 2021-04-14T09:56:03Z 739.87 2021-04-14T09:56:07Z 737.47000000000003 2021-04-14T09:56:15Z 735.07000000000005 2021-04-14T09:56:25Z 733.62 2021-04-14T09:56:33Z 732.65999999999997 2021-04-14T09:56:40Z 731.22000000000003 2021-04-14T09:56:51Z 730.74000000000001 2021-04-14T09:56:52Z 729.77999999999997 2021-04-14T09:57:02Z 727.37 2021-04-14T09:57:09Z 725.45000000000005 2021-04-14T09:57:18Z 724.49000000000001 2021-04-14T09:57:26Z 724.00999999999999 2021-04-14T09:57:46Z 724.00999999999999 2021-04-14T09:58:03Z 724.49000000000001 2021-04-14T09:58:10Z 727.37 2021-04-14T09:58:12Z 722.57000000000005 2021-04-14T09:58:13Z 722.57000000000005 2021-04-14T09:58:14Z 722.57000000000005 2021-04-14T09:58:22Z 720.64999999999998 2021-04-14T09:58:30Z 718.72000000000003 2021-04-14T09:58:39Z 717.75999999999999 2021-04-14T09:58:45Z 715.84000000000003 2021-04-14T09:58:53Z 713.91999999999996 2021-04-14T09:59:02Z 712.47000000000003 2021-04-14T09:59:11Z 711.02999999999997 2021-04-14T09:59:19Z 709.11000000000001 2021-04-14T09:59:28Z 707.66999999999996 2021-04-14T09:59:35Z 706.23000000000002 2021-04-14T09:59:43Z 704.77999999999997 2021-04-14T09:59:50Z 702.86000000000001 2021-04-14T09:59:57Z 701.41999999999996 2021-04-14T10:00:04Z 699.5 2021-04-14T10:00:11Z 697.57000000000005 2021-04-14T10:00:17Z 695.64999999999998 2021-04-14T10:00:26Z 693.73000000000002 2021-04-14T10:00:34Z 692.28999999999996 2021-04-14T10:00:41Z 690.36000000000001 2021-04-14T10:00:49Z 688.44000000000005 2021-04-14T10:00:57Z 687 2021-04-14T10:01:04Z 684.60000000000002 2021-04-14T10:01:12Z 682.19000000000005 2021-04-14T10:01:20Z 680.26999999999998 2021-04-14T10:01:27Z 678.35000000000002 2021-04-14T10:01:35Z 675.94000000000005 2021-04-14T10:01:44Z 673.53999999999996 2021-04-14T10:01:54Z 672.10000000000002 2021-04-14T10:02:01Z 669.70000000000005 2021-04-14T10:02:09Z 667.76999999999998 2021-04-14T10:02:17Z 665.37 2021-04-14T10:02:25Z 663.45000000000005 2021-04-14T10:02:33Z 661.51999999999998 2021-04-14T10:02:41Z 660.08000000000004 2021-04-14T10:02:44Z 659.12 2021-04-14T10:02:50Z 657.20000000000005 2021-04-14T10:02:57Z 654.79999999999995 2021-04-14T10:03:05Z 652.87 2021-04-14T10:03:13Z 650.95000000000005 2021-04-14T10:03:19Z 649.02999999999997 2021-04-14T10:03:26Z 646.62 2021-04-14T10:03:34Z 645.17999999999995 2021-04-14T10:03:43Z 643.25999999999999 2021-04-14T10:03:51Z 641.34000000000003 2021-04-14T10:03:59Z 638.92999999999995 2021-04-14T10:04:05Z 638.92999999999995 2021-04-14T10:04:12Z 636.52999999999997 2021-04-14T10:04:20Z 635.57000000000005 2021-04-14T10:04:27Z 635.57000000000005 2021-04-14T10:04:42Z 635.57000000000005 2021-04-14T10:04:51Z 634.13 2021-04-14T10:04:59Z 637.49000000000001 2021-04-14T10:05:02Z 633.64999999999998 2021-04-14T10:05:03Z 632.67999999999995 2021-04-14T10:05:04Z 632.67999999999995 2021-04-14T10:05:05Z 632.67999999999995 2021-04-14T10:05:06Z 632.67999999999995 2021-04-14T10:05:07Z 632.20000000000005 2021-04-14T10:05:14Z 631.72000000000003 2021-04-14T10:05:20Z 632.67999999999995 2021-04-14T10:05:21Z 632.67999999999995 2021-04-14T10:05:22Z 631.24000000000001 2021-04-14T10:05:25Z 629.32000000000005 2021-04-14T10:05:30Z 629.79999999999995 2021-04-14T10:05:38Z 628.84000000000003 2021-04-14T10:05:46Z 628.84000000000003 2021-04-14T10:05:50Z 627.39999999999998 2021-04-14T10:05:56Z 626.91999999999996 2021-04-14T10:06:01Z 626.44000000000005 2021-04-14T10:06:02Z 624.99000000000001 2021-04-14T10:06:09Z 624.99000000000001 2021-04-14T10:06:10Z 624.99000000000001 2021-04-14T10:06:11Z 624.02999999999997 2021-04-14T10:06:19Z 623.54999999999995 2021-04-14T10:06:26Z 622.11000000000001 2021-04-14T10:06:34Z 620.66999999999996 2021-04-14T10:06:41Z 620.19000000000005 2021-04-14T10:06:45Z 620.19000000000005 2021-04-14T10:06:46Z 620.19000000000005 2021-04-14T10:06:47Z 619.71000000000004 2021-04-14T10:06:48Z 619.71000000000004 2021-04-14T10:06:49Z 619.23000000000002 2021-04-14T10:06:50Z 618.75 2021-04-14T10:06:56Z 618.25999999999999 2021-04-14T10:06:59Z 618.25999999999999 2021-04-14T10:07:00Z 614.89999999999998 2021-04-14T10:07:07Z 614.41999999999996 2021-04-14T10:07:10Z 614.41999999999996 2021-04-14T10:07:11Z 613.46000000000004 2021-04-14T10:07:17Z 612.98000000000002 2021-04-14T10:07:30Z 612.98000000000002 2021-04-14T10:07:31Z 612.5 2021-04-14T10:07:36Z 612.5 2021-04-14T10:07:42Z 612.5 2021-04-14T10:07:43Z 615.38 2021-04-14T10:07:44Z 615.86000000000001 2021-04-14T10:07:56Z 617.77999999999997 2021-04-14T10:08:05Z 619.71000000000004 2021-04-14T10:08:14Z 619.71000000000004 2021-04-14T10:08:23Z 619.71000000000004 2021-04-14T10:08:31Z 619.71000000000004 2021-04-14T10:08:37Z 618.75 2021-04-14T10:08:55Z 618.75 2021-04-14T10:08:57Z 618.75 2021-04-14T10:08:58Z 620.19000000000005 2021-04-14T10:09:01Z 622.11000000000001 2021-04-14T10:09:08Z 625.47000000000003 2021-04-14T10:09:11Z 621.63 2021-04-14T10:09:12Z 623.54999999999995 2021-04-14T10:09:19Z 624.50999999999999 2021-04-14T10:09:23Z 625.96000000000004 2021-04-14T10:09:31Z 626.91999999999996 2021-04-14T10:09:38Z 626.91999999999996 2021-04-14T10:09:39Z 627.39999999999998 2021-04-14T10:09:40Z 627.39999999999998 2021-04-14T10:09:41Z 628.36000000000001 2021-04-14T10:09:49Z 628.36000000000001 2021-04-14T10:09:58Z 627.39999999999998 2021-04-14T10:10:02Z 627.39999999999998 2021-04-14T10:10:09Z 626.44000000000005 2021-04-14T10:10:15Z 626.44000000000005 2021-04-14T10:10:16Z 626.44000000000005 2021-04-14T10:10:17Z 626.44000000000005 2021-04-14T10:10:18Z 626.44000000000005 2021-04-14T10:10:19Z 626.44000000000005 2021-04-14T10:10:20Z 625.47000000000003 2021-04-14T10:10:30Z 624.99000000000001 2021-04-14T10:10:40Z 624.99000000000001 2021-04-14T10:10:46Z 624.99000000000001 2021-04-14T10:10:53Z 624.50999999999999 2021-04-14T10:11:00Z 624.50999999999999 2021-04-14T10:11:01Z 624.50999999999999 2021-04-14T10:11:09Z 624.50999999999999 2021-04-14T10:11:17Z 625.47000000000003 2021-04-14T10:11:19Z 626.91999999999996 2021-04-14T10:11:27Z 627.39999999999998 2021-04-14T10:11:36Z 627.39999999999998 2021-04-14T10:11:46Z 627.39999999999998 2021-04-14T10:11:48Z 627.39999999999998 2021-04-14T10:11:49Z 627.39999999999998 2021-04-14T10:11:57Z 627.39999999999998 2021-04-14T10:12:03Z 627.39999999999998 2021-04-14T10:12:04Z 626.44000000000005 2021-04-14T10:12:13Z 626.44000000000005 2021-04-14T10:12:20Z 626.44000000000005 2021-04-14T10:12:29Z 624.50999999999999 2021-04-14T10:12:36Z 623.07000000000005 2021-04-14T10:12:44Z 621.14999999999998 2021-04-14T10:12:52Z 621.14999999999998 2021-04-14T10:13:01Z 620.66999999999996 2021-04-14T10:13:09Z 620.66999999999996 2021-04-14T10:13:19Z 619.71000000000004 2021-04-14T10:13:27Z 619.71000000000004 2021-04-14T10:13:28Z 619.71000000000004 2021-04-14T10:13:35Z 619.71000000000004 2021-04-14T10:13:39Z 618.75 2021-04-14T10:13:40Z 618.25999999999999 2021-04-14T10:13:50Z 618.25999999999999 2021-04-14T10:13:59Z 617.77999999999997 2021-04-14T10:14:08Z 616.34000000000003 2021-04-14T10:14:15Z 616.34000000000003 2021-04-14T10:14:23Z 615.86000000000001 2021-04-14T10:14:27Z 614.41999999999996 2021-04-14T10:14:37Z 612.98000000000002 2021-04-14T10:14:44Z 612.98000000000002 2021-04-14T10:14:45Z 612.5 2021-04-14T10:14:46Z 612.5 2021-04-14T10:14:52Z 611.53999999999996 2021-04-14T10:15:02Z 611.53999999999996 2021-04-14T10:15:07Z 610.57000000000005 2021-04-14T10:15:16Z 610.57000000000005 2021-04-14T10:15:18Z 610.57000000000005 2021-04-14T10:15:19Z 610.57000000000005 2021-04-14T10:15:20Z 610.57000000000005 2021-04-14T10:15:21Z 610.57000000000005 2021-04-14T10:15:22Z 610.57000000000005 2021-04-14T10:15:23Z 610.09000000000003 2021-04-14T10:15:24Z 609.13 2021-04-14T10:15:34Z 607.21000000000004 2021-04-14T10:15:41Z 605.76999999999998 2021-04-14T10:15:50Z 605.28999999999996 2021-04-14T10:15:56Z 605.28999999999996 2021-04-14T10:16:02Z 605.28999999999996 2021-04-14T10:16:10Z 605.28999999999996 2021-04-14T10:16:17Z 604.33000000000004 2021-04-14T10:16:23Z 604.33000000000004 2021-04-14T10:16:33Z 603.85000000000002 2021-04-14T10:16:42Z 603.85000000000002 2021-04-14T10:17:04Z 603.85000000000002 2021-04-14T10:17:15Z 597.60000000000002 2021-04-14T10:17:19Z 612.98000000000002 2021-04-14T10:17:20Z 606.73000000000002 2021-04-14T10:17:21Z 604.80999999999995 2021-04-14T10:17:27Z 604.80999999999995 2021-04-14T10:17:30Z 603.85000000000002 2021-04-14T10:17:39Z 604.33000000000004 2021-04-14T10:17:47Z 602.39999999999998 2021-04-14T10:17:52Z 603.85000000000002 2021-04-14T10:17:54Z 603.85000000000002 2021-04-14T10:17:55Z 604.33000000000004 2021-04-14T10:18:03Z 604.33000000000004 2021-04-14T10:18:04Z 605.28999999999996 2021-04-14T10:18:05Z 603.85000000000002 2021-04-14T10:18:06Z 603.36000000000001 2021-04-14T10:18:07Z 603.36000000000001 2021-04-14T10:18:08Z 603.36000000000001 2021-04-14T10:18:09Z 603.36000000000001 2021-04-14T10:18:10Z 603.36000000000001 2021-04-14T10:18:11Z 602.39999999999998 2021-04-14T10:18:20Z 599.51999999999998 2021-04-14T10:18:27Z 597.60000000000002 2021-04-14T10:18:35Z 595.66999999999996 2021-04-14T10:18:43Z 595.66999999999996 2021-04-14T10:18:49Z 595.19000000000005 2021-04-14T10:18:57Z 595.19000000000005 2021-04-14T10:19:05Z 595.66999999999996 2021-04-14T10:19:10Z 595.66999999999996 2021-04-14T10:19:11Z 595.66999999999996 2021-04-14T10:19:12Z 597.12 2021-04-14T10:19:17Z 597.12 2021-04-14T10:19:18Z 597.12 2021-04-14T10:19:19Z 597.12 2021-04-14T10:19:20Z 597.12 2021-04-14T10:19:21Z 597.60000000000002 2021-04-14T10:19:22Z 595.66999999999996 2021-04-14T10:19:32Z 594.71000000000004 2021-04-14T10:19:40Z 594.71000000000004 2021-04-14T10:19:41Z 592.30999999999995 2021-04-14T10:19:51Z 591.35000000000002 2021-04-14T10:19:59Z 589.42999999999995 2021-04-14T10:20:07Z 589.42999999999995 2021-04-14T10:20:09Z 588.46000000000004 2021-04-14T10:20:10Z 588.46000000000004 2021-04-14T10:20:11Z 586.05999999999995 2021-04-14T10:20:20Z 584.13999999999999 2021-04-14T10:20:30Z 581.25 2021-04-14T10:20:38Z 578.85000000000002 2021-04-14T10:20:45Z 576.45000000000005 2021-04-14T10:20:54Z 575.00999999999999 2021-04-14T10:21:01Z 574.03999999999996 2021-04-14T10:21:05Z 573.55999999999995 2021-04-14T10:21:11Z 572.12 2021-04-14T10:21:26Z