Garmin International 2021-04-25T17:21:03Z Monte Scolagarda - Bric la Plata Transparent 1174.8684082 2001-09-08T05:19:16Z 1172.4650879 2001-09-08T05:19:23Z 1169.5812988 2001-09-08T05:19:30Z 1167.6584473 2001-09-08T05:19:38Z 1166.2165527 2001-09-08T05:19:49Z 1166.6972656 2001-09-08T05:20:05Z 1167.6584473 2001-09-08T05:20:20Z 1170.0617676 2001-09-08T05:20:39Z 1171.5036621 2001-09-08T05:20:56Z 1173.9069824 2001-09-08T05:21:18Z 1174.3876953 2001-09-08T05:21:20Z 1175.8295898 2001-09-08T05:21:44Z 1178.2329102 2001-09-08T05:22:12Z 1179.6748047 2001-09-08T05:22:27Z 1180.6364746 2001-09-08T05:22:48Z 1181.1171875 2001-09-08T05:23:09Z 1182.0783691 2001-09-08T05:23:27Z 1182.5590820 2001-09-08T05:23:43Z 1183.5202637 2001-09-08T05:23:57Z 1184.9624023 2001-09-08T05:24:15Z 1184.9624023 2001-09-08T05:24:17Z 1186.4042969 2001-09-08T05:24:32Z 1186.4042969 2001-09-08T05:24:34Z 1188.3269043 2001-09-08T05:24:55Z 1191.6914063 2001-09-08T05:25:15Z 1193.6140137 2001-09-08T05:25:34Z 1195.5366211 2001-09-08T05:25:54Z 1197.9401855 2001-09-08T05:26:13Z 1199.8627930 2001-09-08T05:26:31Z 1202.7465820 2001-09-08T05:26:50Z 1205.6306152 2001-09-08T05:27:11Z 1208.5144043 2001-09-08T05:27:29Z 1211.3984375 2001-09-08T05:27:48Z 1213.8017578 2001-09-08T05:28:06Z 1215.7246094 2001-09-08T05:28:23Z 1216.2050781 2001-09-08T05:28:42Z 1216.2050781 2001-09-08T05:28:54Z 1215.2438965 2001-09-08T05:29:10Z 1215.7246094 2001-09-08T05:29:11Z 1217.1665039 2001-09-08T05:29:13Z 1217.1665039 2001-09-08T05:29:24Z 1217.1665039 2001-09-08T05:29:26Z 1216.6857910 2001-09-08T05:29:37Z 1217.6469727 2001-09-08T05:30:35Z 1220.0502930 2001-09-08T05:30:53Z 1221.9729004 2001-09-08T05:31:12Z 1225.8181152 2001-09-08T05:31:37Z 1229.1828613 2001-09-08T05:32:03Z 1232.0668945 2001-09-08T05:32:26Z 1234.4702148 2001-09-08T05:32:46Z 1237.8347168 2001-09-08T05:33:02Z 1241.1992188 2001-09-08T05:33:22Z 1244.5639648 2001-09-08T05:33:41Z 1247.9287109 2001-09-08T05:33:58Z 1250.8125000 2001-09-08T05:34:15Z 1254.1772461 2001-09-08T05:34:33Z 1257.0610352 2001-09-08T05:34:50Z 1260.4257813 2001-09-08T05:35:09Z 1259.4643555 2001-09-08T05:36:43Z 1258.9836426 2001-09-08T05:37:26Z 1262.3483887 2001-09-08T05:37:38Z 1263.3098145 2001-09-08T05:37:42Z 1265.7131348 2001-09-08T05:37:58Z 1269.0776367 2001-09-08T05:38:13Z 1270.5195313 2001-09-08T05:38:30Z 1273.4035645 2001-09-08T05:38:46Z 1276.2875977 2001-09-08T05:39:00Z 1279.6520996 2001-09-08T05:39:16Z 1282.0554199 2001-09-08T05:39:30Z 1284.9394531 2001-09-08T05:39:48Z 1287.3425293 2001-09-08T05:40:03Z 1290.2265625 2001-09-08T05:40:19Z 1293.1105957 2001-09-08T05:40:34Z 1295.9946289 2001-09-08T05:40:50Z 1299.3591309 2001-09-08T05:41:07Z 1302.2429199 2001-09-08T05:41:24Z 1304.6462402 2001-09-08T05:41:38Z 1307.5302734 2001-09-08T05:41:53Z 1310.8950195 2001-09-08T05:42:09Z 1313.7788086 2001-09-08T05:42:26Z 1317.1435547 2001-09-08T05:42:42Z 1320.0273438 2001-09-08T05:42:56Z 1322.9113770 2001-09-08T05:43:12Z 1323.8725586 2001-09-08T05:43:31Z 1326.7568359 2001-09-08T05:43:45Z 1324.8342285 2001-09-08T05:44:00Z 1324.3535156 2001-09-08T05:44:01Z 1322.4306641 2001-09-08T05:44:16Z 1323.3920898 2001-09-08T05:44:32Z 1325.3146973 2001-09-08T05:44:49Z 1326.2761230 2001-09-08T05:45:06Z 1328.6794434 2001-09-08T05:45:22Z 1330.1213379 2001-09-08T05:45:40Z 1331.0827637 2001-09-08T05:45:57Z 1333.0051270 2001-09-08T05:46:17Z 1334.9279785 2001-09-08T05:46:32Z 1337.3310547 2001-09-08T05:46:53Z 1339.2536621 2001-09-08T05:47:06Z 1340.6958008 2001-09-08T05:47:21Z 1342.6186523 2001-09-08T05:47:38Z 1344.0605469 2001-09-08T05:47:53Z 1345.9831543 2001-09-08T05:48:12Z 1347.4250488 2001-09-08T05:48:29Z 1349.3476563 2001-09-08T05:48:46Z 1349.8283691 2001-09-08T05:49:02Z 1349.3476563 2001-09-08T05:49:12Z 1348.8669434 2001-09-08T05:49:27Z 1349.8283691 2001-09-08T05:49:45Z 1351.7509766 2001-09-08T05:50:00Z 1353.6735840 2001-09-08T05:50:20Z 1354.6347656 2001-09-08T05:50:38Z 1355.5961914 2001-09-08T05:50:57Z 1356.5576172 2001-09-08T05:51:18Z 1357.0383301 2001-09-08T05:51:37Z 1358.9609375 2001-09-08T05:51:57Z 1362.3254395 2001-09-08T05:52:15Z 1365.2094727 2001-09-08T05:52:35Z 1367.6125488 2001-09-08T05:52:53Z 1369.5354004 2001-09-08T05:53:09Z 1370.9772949 2001-09-08T05:53:26Z 1372.9001465 2001-09-08T05:53:54Z 1375.7839355 2001-09-08T05:54:13Z 1377.2260742 2001-09-08T05:54:31Z 1380.1098633 2001-09-08T05:54:52Z 1381.5517578 2001-09-08T05:55:10Z 1383.4743652 2001-09-08T05:55:27Z 1385.8776855 2001-09-08T05:55:43Z 1388.2812500 2001-09-08T05:55:57Z 1390.6843262 2001-09-08T05:56:16Z 1393.5683594 2001-09-08T05:56:37Z 1394.5295410 2001-09-08T05:56:56Z 1396.4523926 2001-09-08T05:57:16Z 1398.8554688 2001-09-08T05:57:33Z 1400.7780762 2001-09-08T05:57:53Z 1403.6621094 2001-09-08T05:58:14Z 1406.0654297 2001-09-08T05:58:32Z 1409.4301758 2001-09-08T05:58:48Z 1411.3527832 2001-09-08T05:59:04Z 1411.8334961 2001-09-08T05:59:09Z 1412.7946777 2001-09-08T05:59:25Z 1414.2365723 2001-09-08T05:59:46Z 1417.1206055 2001-09-08T06:00:06Z 1420.0046387 2001-09-08T06:00:26Z 1421.9272461 2001-09-08T06:00:43Z 1423.3693848 2001-09-08T06:00:57Z 1424.8112793 2001-09-08T06:01:11Z 1428.1757813 2001-09-08T06:01:28Z 1429.6176758 2001-09-08T06:01:42Z 1429.1369629 2001-09-08T06:01:43Z 1429.6176758 2001-09-08T06:01:45Z 1431.0598145 2001-09-08T06:02:01Z 1432.9821777 2001-09-08T06:02:16Z 1435.3854980 2001-09-08T06:02:30Z 1436.8276367 2001-09-08T06:02:43Z 1437.7890625 2001-09-08T06:03:01Z 1437.3083496 2001-09-08T06:03:09Z 1438.7504883 2001-09-08T06:03:24Z 1438.7504883 2001-09-08T06:03:37Z 1439.7116699 2001-09-08T06:03:52Z 1440.6728516 2001-09-08T06:04:10Z 1441.6342773 2001-09-08T06:04:27Z 1443.0761719 2001-09-08T06:04:46Z 1444.0375977 2001-09-08T06:05:02Z 1445.4794922 2001-09-08T06:05:34Z 1447.4020996 2001-09-08T06:05:52Z 1450.2861328 2001-09-08T06:06:11Z 1451.7280273 2001-09-08T06:06:30Z 1451.2473145 2001-09-08T06:06:48Z 1454.1315918 2001-09-08T06:07:03Z 1455.5734863 2001-09-08T06:07:17Z 1456.0539551 2001-09-08T06:07:27Z 1457.0153809 2001-09-08T06:07:41Z 1457.9768066 2001-09-08T06:07:56Z 1458.4572754 2001-09-08T06:08:09Z 1458.9379883 2001-09-08T06:08:18Z 1459.4187012 2001-09-08T06:08:26Z 1459.8991699 2001-09-08T06:08:40Z 1460.3798828 2001-09-08T06:08:56Z 1461.3413086 2001-09-08T06:09:04Z 1462.3024902 2001-09-08T06:09:22Z 1463.2639160 2001-09-08T06:09:36Z 1464.7058105 2001-09-08T06:09:50Z 1466.1477051 2001-09-08T06:10:04Z 1468.0705566 2001-09-08T06:10:21Z 1469.0319824 2001-09-08T06:10:39Z 1470.4738770 2001-09-08T06:10:54Z 1472.8771973 2001-09-08T06:11:12Z 1476.2416992 2001-09-08T06:11:31Z 1478.6450195 2001-09-08T06:11:46Z 1480.0869141 2001-09-08T06:12:04Z 1482.0095215 2001-09-08T06:12:19Z 1483.4514160 2001-09-08T06:12:39Z 1484.4130859 2001-09-08T06:12:58Z 1485.8549805 2001-09-08T06:13:14Z 1487.2968750 2001-09-08T06:13:29Z 1488.7390137 2001-09-08T06:13:45Z 1490.6613770 2001-09-08T06:14:01Z 1489.7001953 2001-09-08T06:14:18Z 1490.1809082 2001-09-08T06:14:36Z 1491.1420898 2001-09-08T06:14:52Z 1491.6228027 2001-09-08T06:15:09Z 1492.1035156 2001-09-08T06:15:28Z 1491.6228027 2001-09-08T06:15:44Z 1491.6228027 2001-09-08T06:16:02Z 1492.1035156 2001-09-08T06:16:19Z 1492.5842285 2001-09-08T06:16:36Z 1493.0646973 2001-09-08T06:16:54Z 1493.0646973 2001-09-08T06:17:12Z 1492.1035156 2001-09-08T06:17:28Z 1492.1035156 2001-09-08T06:17:46Z 1491.6228027 2001-09-08T06:18:00Z 1491.6228027 2001-09-08T06:18:07Z 1493.5454102 2001-09-08T06:18:22Z 1493.0646973 2001-09-08T06:18:23Z 1494.0261230 2001-09-08T06:18:40Z 1494.0261230 2001-09-08T06:18:44Z 1495.4680176 2001-09-08T06:19:00Z 1496.9099121 2001-09-08T06:19:15Z 1497.3906250 2001-09-08T06:19:29Z 1498.8325195 2001-09-08T06:19:47Z 1500.7553711 2001-09-08T06:20:05Z 1499.3132324 2001-09-08T06:20:23Z 1498.8325195 2001-09-08T06:20:40Z 1499.3132324 2001-09-08T06:20:59Z 1499.7939453 2001-09-08T06:21:16Z 1500.2749023 2001-09-08T06:21:34Z 1500.2749023 2001-09-08T06:21:48Z 1501.2360840 2001-09-08T06:22:04Z 1500.7553711 2001-09-08T06:22:16Z 1500.7553711 2001-09-08T06:22:21Z 1500.2749023 2001-09-08T06:22:37Z 1501.2360840 2001-09-08T06:22:49Z 1503.1586914 2001-09-08T06:23:03Z 1503.6394043 2001-09-08T06:23:14Z 1504.1201172 2001-09-08T06:23:15Z 1505.5620117 2001-09-08T06:23:29Z 1508.4458008 2001-09-08T06:23:49Z 1510.8491211 2001-09-08T06:24:09Z 1513.2524414 2001-09-08T06:24:25Z 1515.6557617 2001-09-08T06:24:42Z 1517.5783691 2001-09-08T06:24:57Z 1519.0205078 2001-09-08T06:25:11Z 1521.4235840 2001-09-08T06:25:27Z 1523.8269043 2001-09-08T06:25:42Z 1525.7495117 2001-09-08T06:25:58Z 1526.7109375 2001-09-08T06:26:14Z 1527.6721191 2001-09-08T06:26:30Z 1530.0754395 2001-09-08T06:26:44Z 1531.5173340 2001-09-08T06:27:00Z 1534.8823242 2001-09-08T06:27:19Z 1537.2854004 2001-09-08T06:27:37Z 1540.1694336 2001-09-08T06:27:54Z 1543.0532227 2001-09-08T06:28:12Z 1545.9372559 2001-09-08T06:28:30Z 1547.8598633 2001-09-08T06:28:45Z 1550.7438965 2001-09-08T06:29:01Z 1553.6279297 2001-09-08T06:29:18Z 1556.0310059 2001-09-08T06:29:39Z 1557.4731445 2001-09-08T06:29:58Z 1557.4731445 2001-09-08T06:31:08Z 1557.4731445 2001-09-08T06:32:17Z 1555.0698242 2001-09-08T06:32:45Z 1551.7053223 2001-09-08T06:33:01Z 1549.7827148 2001-09-08T06:33:09Z 1546.8984375 2001-09-08T06:33:22Z 1544.9758301 2001-09-08T06:33:29Z 1542.5727539 2001-09-08T06:33:43Z 1538.7275391 2001-09-08T06:33:57Z 1535.8435059 2001-09-08T06:34:09Z 1535.3627930 2001-09-08T06:34:11Z 1532.9594727 2001-09-08T06:34:22Z 1531.0368652 2001-09-08T06:34:35Z 1529.1140137 2001-09-08T06:34:46Z 1527.1916504 2001-09-08T06:34:56Z 1525.2687988 2001-09-08T06:35:09Z 1525.7495117 2001-09-08T06:35:15Z 1525.7495117 2001-09-08T06:35:17Z 1525.7495117 2001-09-08T06:35:19Z 1523.3464355 2001-09-08T06:35:33Z 1520.4624023 2001-09-08T06:35:48Z 1519.9816895 2001-09-08T06:35:51Z 1518.0590820 2001-09-08T06:36:02Z 1515.6557617 2001-09-08T06:36:11Z 1514.6943359 2001-09-08T06:36:18Z 1513.2524414 2001-09-08T06:36:25Z 1510.8491211 2001-09-08T06:36:40Z 1508.9265137 2001-09-08T06:36:49Z 1508.4458008 2001-09-08T06:36:55Z 1506.5231934 2001-09-08T06:37:09Z 1504.1201172 2001-09-08T06:37:22Z 1502.6779785 2001-09-08T06:37:32Z 1502.1972656 2001-09-08T06:37:37Z 1502.1972656 2001-09-08T06:37:39Z 1501.2360840 2001-09-08T06:37:45Z 1499.7939453 2001-09-08T06:37:51Z 1499.3132324 2001-09-08T06:38:02Z 1498.8325195 2001-09-08T06:38:06Z 1499.7939453 2001-09-08T06:38:14Z 1501.7167969 2001-09-08T06:38:31Z 1504.6005859 2001-09-08T06:38:48Z 1507.0039063 2001-09-08T06:39:03Z 1509.8876953 2001-09-08T06:39:22Z 1511.8105469 2001-09-08T06:39:38Z 1512.2910156 2001-09-08T06:39:55Z 1513.7329102 2001-09-08T06:40:10Z 1515.1750488 2001-09-08T06:40:25Z 1517.0979004 2001-09-08T06:40:45Z 1520.4624023 2001-09-08T06:41:05Z 1523.3464355 2001-09-08T06:41:21Z 1525.7495117 2001-09-08T06:41:35Z 1527.6721191 2001-09-08T06:41:49Z 1530.5561523 2001-09-08T06:42:06Z 1532.9594727 2001-09-08T06:42:25Z 1534.8823242 2001-09-08T06:42:40Z 1536.3242188 2001-09-08T06:42:55Z 1538.2468262 2001-09-08T06:43:13Z 1539.6887207 2001-09-08T06:43:33Z 1543.0532227 2001-09-08T06:43:48Z 1546.4179688 2001-09-08T06:44:06Z 1549.3020020 2001-09-08T06:44:22Z 1551.7053223 2001-09-08T06:44:38Z 1553.6279297 2001-09-08T06:44:56Z 1556.0310059 2001-09-08T06:45:13Z 1557.9538574 2001-09-08T06:45:29Z 1561.3183594 2001-09-08T06:45:47Z 1562.2795410 2001-09-08T06:46:00Z 1563.7214355 2001-09-08T06:46:15Z 1563.7214355 2001-09-08T06:46:38Z 1563.7214355 2001-09-08T06:46:52Z 1564.2023926 2001-09-08T06:47:00Z 1564.6831055 2001-09-08T06:47:06Z 1563.7214355 2001-09-08T06:47:18Z 1563.2409668 2001-09-08T06:47:32Z 1562.2795410 2001-09-08T06:47:39Z 1564.2023926 2001-09-08T06:47:55Z 1567.5668945 2001-09-08T06:48:12Z 1569.4897461 2001-09-08T06:48:26Z 1571.8928223 2001-09-08T06:48:42Z 1573.8154297 2001-09-08T06:49:01Z 1577.1801758 2001-09-08T06:49:16Z 1578.6220703 2001-09-08T06:49:30Z 1576.6994629 2001-09-08T06:49:46Z 1579.1025391 2001-09-08T06:49:59Z 1582.4675293 2001-09-08T06:50:14Z 1585.3513184 2001-09-08T06:50:31Z 1588.2353516 2001-09-08T06:50:50Z 1590.6384277 2001-09-08T06:51:04Z 1593.5224609 2001-09-08T06:51:21Z 1596.4067383 2001-09-08T06:51:41Z 1598.3291016 2001-09-08T06:51:54Z 1600.2519531 2001-09-08T06:52:09Z 1602.1743164 2001-09-08T06:52:25Z 1604.5776367 2001-09-08T06:52:42Z 1607.4616699 2001-09-08T06:53:05Z 1609.3842773 2001-09-08T06:53:21Z 1609.8647461 2001-09-08T06:53:24Z 1610.8261719 2001-09-08T06:53:41Z 1613.7102051 2001-09-08T06:53:57Z 1616.5942383 2001-09-08T06:54:13Z 1616.5942383 2001-09-08T06:54:32Z 1617.5554199 2001-09-08T06:54:49Z 1618.9975586 2001-09-08T06:55:03Z 1621.4006348 2001-09-08T06:55:21Z 1624.2846680 2001-09-08T06:55:35Z 1626.6879883 2001-09-08T06:55:54Z 1629.0913086 2001-09-08T06:56:12Z 1631.0141602 2001-09-08T06:56:41Z 1627.6491699 2001-09-08T07:01:10Z 1624.2846680 2001-09-08T07:01:26Z 1620.9201660 2001-09-08T07:01:40Z 1619.4782715 2001-09-08T07:01:56Z 1616.1135254 2001-09-08T07:02:10Z 1613.2297363 2001-09-08T07:02:31Z 1610.3454590 2001-09-08T07:02:44Z 1609.8647461 2001-09-08T07:02:47Z 1607.4616699 2001-09-08T07:03:01Z 1605.5390625 2001-09-08T07:03:09Z 1603.1357422 2001-09-08T07:03:23Z 1600.7324219 2001-09-08T07:03:32Z 1599.2905273 2001-09-08T07:03:43Z 1600.2519531 2001-09-08T07:04:00Z 1602.1743164 2001-09-08T07:04:14Z 1603.1357422 2001-09-08T07:04:29Z 1604.5776367 2001-09-08T07:04:49Z 1604.0971680 2001-09-08T07:05:03Z 1602.6550293 2001-09-08T07:05:10Z 1599.7712402 2001-09-08T07:05:24Z 1596.8872070 2001-09-08T07:05:34Z 1595.4450684 2001-09-08T07:05:39Z 1592.5612793 2001-09-08T07:05:51Z 1591.5998535 2001-09-08T07:05:54Z 1590.6384277 2001-09-08T07:05:58Z 1587.2739258 2001-09-08T07:06:12Z 1583.9094238 2001-09-08T07:06:24Z 1583.9094238 2001-09-08T07:06:26Z 1582.4675293 2001-09-08T07:06:38Z 1581.0256348 2001-09-08T07:06:54Z 1582.4675293 2001-09-08T07:07:07Z 1584.3901367 2001-09-08T07:07:22Z 1583.9094238 2001-09-08T07:07:25Z 1583.9094238 2001-09-08T07:07:36Z 1585.8320313 2001-09-08T07:07:52Z 1588.7160645 2001-09-08T07:08:09Z 1591.5998535 2001-09-08T07:08:26Z 1593.5224609 2001-09-08T07:08:46Z 1595.4450684 2001-09-08T07:09:01Z 1597.3679199 2001-09-08T07:09:17Z 1600.7324219 2001-09-08T07:09:34Z 1603.6164551 2001-09-08T07:09:52Z 1606.9809570 2001-09-08T07:10:11Z 1609.3842773 2001-09-08T07:10:24Z 1610.3454590 2001-09-08T07:10:39Z 1612.2683105 2001-09-08T07:10:57Z 1614.6716309 2001-09-08T07:11:14Z 1614.6716309 2001-09-08T07:11:38Z 1611.7875977 2001-09-08T07:13:37Z 1608.4228516 2001-09-08T07:13:50Z 1606.9809570 2001-09-08T07:14:04Z 1605.5390625 2001-09-08T07:14:16Z 1604.0971680 2001-09-08T07:14:22Z 1600.2519531 2001-09-08T07:14:36Z 1597.3679199 2001-09-08T07:14:48Z 1594.0031738 2001-09-08T07:14:59Z 1590.6384277 2001-09-08T07:15:11Z 1587.7546387 2001-09-08T07:15:24Z 1586.3127441 2001-09-08T07:15:29Z 1585.8320313 2001-09-08T07:15:31Z 1584.3901367 2001-09-08T07:15:35Z 1581.5061035 2001-09-08T07:15:49Z 1578.1413574 2001-09-08T07:15:59Z 1578.1413574 2001-09-08T07:16:00Z 1574.2961426 2001-09-08T07:16:12Z 1572.8542480 2001-09-08T07:16:20Z 1572.3735352 2001-09-08T07:16:22Z 1569.4897461 2001-09-08T07:16:34Z 1566.6057129 2001-09-08T07:16:45Z 1563.2409668 2001-09-08T07:16:58Z 1563.7214355 2001-09-08T07:16:59Z 1562.7602539 2001-09-08T07:17:03Z 1559.3957520 2001-09-08T07:17:16Z 1556.9924316 2001-09-08T07:17:23Z 1555.0698242 2001-09-08T07:17:33Z 1551.7053223 2001-09-08T07:17:45Z 1551.2246094 2001-09-08T07:17:49Z 1550.7438965 2001-09-08T07:17:51Z 1550.2634277 2001-09-08T07:17:53Z 1547.3791504 2001-09-08T07:18:08Z 1545.4565430 2001-09-08T07:18:22Z 1544.9758301 2001-09-08T07:18:33Z 1545.4565430 2001-09-08T07:18:43Z 1546.4179688 2001-09-08T07:18:58Z 1547.3791504 2001-09-08T07:19:13Z 1547.8598633 2001-09-08T07:19:18Z 1549.3020020 2001-09-08T07:19:31Z 1550.7438965 2001-09-08T07:19:45Z 1551.2246094 2001-09-08T07:19:46Z 1551.2246094 2001-09-08T07:20:00Z 1550.7438965 2001-09-08T07:20:14Z 1549.3020020 2001-09-08T07:20:28Z 1545.9372559 2001-09-08T07:20:43Z 1544.9758301 2001-09-08T07:20:45Z 1542.0920410 2001-09-08T07:20:57Z 1540.6499023 2001-09-08T07:21:09Z 1539.2080078 2001-09-08T07:21:12Z 1537.2854004 2001-09-08T07:21:25Z 1536.8046875 2001-09-08T07:21:28Z 1535.3627930 2001-09-08T07:21:34Z 1534.4016113 2001-09-08T07:21:39Z 1532.9594727 2001-09-08T07:21:44Z 1530.0754395 2001-09-08T07:21:58Z 1529.5947266 2001-09-08T07:22:10Z 1529.5947266 2001-09-08T07:22:12Z 1527.1916504 2001-09-08T07:22:28Z 1525.7495117 2001-09-08T07:22:37Z 1525.2687988 2001-09-08T07:22:42Z 1524.7883301 2001-09-08T07:22:47Z 1524.7883301 2001-09-08T07:22:51Z 1524.3076172 2001-09-08T07:22:55Z 1523.8269043 2001-09-08T07:23:08Z 1523.8269043 2001-09-08T07:23:15Z 1523.8269043 2001-09-08T07:23:17Z 1523.8269043 2001-09-08T07:23:33Z 1524.3076172 2001-09-08T07:23:46Z 1524.3076172 2001-09-08T07:23:59Z 1522.8657227 2001-09-08T07:24:12Z 1521.9042969 2001-09-08T07:24:28Z 1521.4235840 2001-09-08T07:24:38Z 1521.9042969 2001-09-08T07:24:53Z 1522.8657227 2001-09-08T07:25:05Z 1523.8269043 2001-09-08T07:25:15Z 1524.3076172 2001-09-08T07:25:29Z 1525.2687988 2001-09-08T07:25:43Z 1526.7109375 2001-09-08T07:25:57Z 1527.6721191 2001-09-08T07:26:08Z 1527.1916504 2001-09-08T07:26:22Z 1526.2302246 2001-09-08T07:26:35Z 1526.2302246 2001-09-08T07:26:36Z 1525.7495117 2001-09-08T07:26:38Z 1525.7495117 2001-09-08T07:26:50Z 1525.7495117 2001-09-08T07:26:56Z 1526.2302246 2001-09-08T07:27:02Z 1528.1528320 2001-09-08T07:27:18Z 1530.0754395 2001-09-08T07:27:38Z 1532.4790039 2001-09-08T07:27:55Z 1535.3627930 2001-09-08T07:28:13Z 1538.7275391 2001-09-08T07:28:30Z 1541.6113281 2001-09-08T07:28:48Z 1544.9758301 2001-09-08T07:29:09Z 1546.4179688 2001-09-08T07:29:26Z 1548.3405762 2001-09-08T07:29:43Z 1551.2246094 2001-09-08T07:30:02Z 1554.1086426 2001-09-08T07:30:22Z 1556.9924316 2001-09-08T07:30:42Z 1559.3957520 2001-09-08T07:31:00Z 1560.8376465 2001-09-08T07:31:14Z 1560.8376465 2001-09-08T07:31:16Z 1561.7990723 2001-09-08T07:31:30Z 1562.2795410 2001-09-08T07:31:40Z 1560.8376465 2001-09-08T07:31:54Z 1559.3957520 2001-09-08T07:32:08Z 1559.3957520 2001-09-08T07:32:22Z 1559.3957520 2001-09-08T07:32:36Z 1560.8376465 2001-09-08T07:32:49Z 1561.7990723 2001-09-08T07:33:05Z 1563.7214355 2001-09-08T07:33:22Z 1566.6057129 2001-09-08T07:33:45Z 1569.4897461 2001-09-08T07:34:05Z 1572.3735352 2001-09-08T07:34:26Z 1575.7380371 2001-09-08T07:34:46Z 1578.6220703 2001-09-08T07:35:05Z 1581.9868164 2001-09-08T07:35:26Z 1584.8708496 2001-09-08T07:35:45Z 1586.7932129 2001-09-08T07:36:04Z 1587.7546387 2001-09-08T07:36:15Z 1589.1965332 2001-09-08T07:36:29Z 1591.5998535 2001-09-08T07:36:48Z 1593.5224609 2001-09-08T07:37:05Z 1594.9643555 2001-09-08T07:37:23Z 1597.8486328 2001-09-08T07:37:47Z 1599.7712402 2001-09-08T07:38:00Z 1602.1743164 2001-09-08T07:38:19Z 1605.0583496 2001-09-08T07:38:39Z 1606.5002441 2001-09-08T07:38:55Z 1609.8647461 2001-09-08T07:39:17Z 1612.7490234 2001-09-08T07:39:38Z 1616.1135254 2001-09-08T07:40:00Z 1618.9975586 2001-09-08T07:40:19Z 1621.8813477 2001-09-08T07:40:38Z 1625.2458496 2001-09-08T07:40:59Z 1628.6108398 2001-09-08T07:41:17Z 1631.4946289 2001-09-08T07:41:38Z 1634.8593750 2001-09-08T07:41:57Z 1638.2238770 2001-09-08T07:42:19Z 1641.1076660 2001-09-08T07:42:40Z 1644.4724121 2001-09-08T07:42:57Z 1647.8371582 2001-09-08T07:43:15Z 1651.2016602 2001-09-08T07:43:32Z 1652.1628418 2001-09-08T07:44:14Z 1655.5275879 2001-09-08T07:45:49Z 1657.9309082 2001-09-08T07:46:03Z 1661.2956543 2001-09-08T07:46:16Z 1664.1794434 2001-09-08T07:46:33Z 1667.5439453 2001-09-08T07:46:49Z 1670.9086914 2001-09-08T07:47:09Z 1674.2731934 2001-09-08T07:47:27Z 1677.1574707 2001-09-08T07:47:43Z 1680.5219727 2001-09-08T07:48:01Z 1683.8864746 2001-09-08T07:48:21Z 1686.7702637 2001-09-08T07:48:37Z 1689.1735840 2001-09-08T07:48:54Z 1692.5385742 2001-09-08T07:49:11Z 1695.4223633 2001-09-08T07:49:29Z 1698.7868652 2001-09-08T07:49:45Z 1701.6708984 2001-09-08T07:50:12Z 1702.1513672 2001-09-08T07:50:24Z 1703.1127930 2001-09-08T07:50:39Z 1704.5546875 2001-09-08T07:50:52Z 1705.0354004 2001-09-08T07:50:53Z 1705.9965820 2001-09-08T07:51:02Z 1708.8808594 2001-09-08T07:51:19Z 1709.3615723 2001-09-08T07:51:32Z 1711.2841797 2001-09-08T07:51:46Z 1712.7260742 2001-09-08T07:52:02Z 1715.6101074 2001-09-08T07:52:19Z 1715.6101074 2001-09-08T07:52:54Z 1712.7260742 2001-09-08T07:54:58Z 1710.8034668 2001-09-08T07:55:14Z 1710.3227539 2001-09-08T07:55:18Z 1709.8420410 2001-09-08T07:55:31Z 1707.9194336 2001-09-08T07:55:44Z 1704.5546875 2001-09-08T07:55:53Z 1704.5546875 2001-09-08T07:55:55Z 1702.6320801 2001-09-08T07:56:05Z 1702.1513672 2001-09-08T07:56:06Z 1698.7868652 2001-09-08T07:56:22Z 1698.3061523 2001-09-08T07:56:33Z 1695.9030762 2001-09-08T07:56:48Z 1694.9416504 2001-09-08T07:57:01Z 1692.0578613 2001-09-08T07:57:14Z 1691.5769043 2001-09-08T07:57:17Z 1688.2124023 2001-09-08T07:57:29Z 1686.2897949 2001-09-08T07:57:37Z 1684.8479004 2001-09-08T07:57:46Z 1684.3671875 2001-09-08T07:57:48Z 1682.4445801 2001-09-08T07:58:01Z 1681.4831543 2001-09-08T07:58:15Z 1682.4445801 2001-09-08T07:58:33Z 1682.4445801 2001-09-08T07:58:41Z 1681.4831543 2001-09-08T07:58:56Z 1681.4831543 2001-09-08T07:59:00Z 1683.4057617 2001-09-08T07:59:16Z 1685.8090820 2001-09-08T07:59:33Z 1688.2124023 2001-09-08T07:59:49Z 1689.6542969 2001-09-08T08:00:04Z 1690.6154785 2001-09-08T08:00:17Z 1691.5769043 2001-09-08T08:00:31Z 1692.0578613 2001-09-08T08:00:46Z 1692.0578613 2001-09-08T08:01:00Z 1693.0190430 2001-09-08T08:01:14Z 1695.4223633 2001-09-08T08:01:31Z 1698.3061523 2001-09-08T08:01:46Z 1700.2290039 2001-09-08T08:02:00Z 1700.2290039 2001-09-08T08:02:31Z 1702.1513672 2001-09-08T08:02:44Z 1704.0742188 2001-09-08T08:02:57Z 1706.4772949 2001-09-08T08:03:11Z 1705.9965820 2001-09-08T08:03:14Z 1707.9194336 2001-09-08T08:03:31Z 1711.2841797 2001-09-08T08:03:48Z 1714.1679688 2001-09-08T08:04:03Z 1715.6101074 2001-09-08T08:04:16Z 1715.6101074 2001-09-08T08:04:35Z 1715.6101074 2001-09-08T08:05:30Z 1713.2067871 2001-09-08T08:05:41Z 1712.2453613 2001-09-08T08:05:48Z 1710.8034668 2001-09-08T08:05:54Z 1710.3227539 2001-09-08T08:06:03Z 1709.3615723 2001-09-08T08:06:16Z 1709.3615723 2001-09-08T08:06:22Z 1708.8808594 2001-09-08T08:06:28Z 1709.3615723 2001-09-08T08:06:34Z 1709.8420410 2001-09-08T08:06:49Z 1708.8808594 2001-09-08T08:07:01Z 1708.4001465 2001-09-08T08:07:14Z 1707.4387207 2001-09-08T08:07:27Z 1706.4772949 2001-09-08T08:07:35Z 1705.5161133 2001-09-08T08:07:51Z 1704.5546875 2001-09-08T08:08:01Z 1702.6320801 2001-09-08T08:08:13Z 1701.6708984 2001-09-08T08:08:27Z 1702.1513672 2001-09-08T08:08:42Z 1701.6708984 2001-09-08T08:08:54Z 1701.6708984 2001-09-08T08:09:07Z 1701.1901855 2001-09-08T08:09:11Z 1700.7094727 2001-09-08T08:09:24Z 1700.2290039 2001-09-08T08:09:37Z 1700.7094727 2001-09-08T08:09:40Z 1700.7094727 2001-09-08T08:09:45Z 1700.7094727 2001-09-08T08:09:48Z 1700.2290039 2001-09-08T08:09:50Z 1699.7482910 2001-09-08T08:10:06Z 1700.2290039 2001-09-08T08:10:22Z 1699.7482910 2001-09-08T08:10:35Z 1699.2675781 2001-09-08T08:10:45Z 1697.3449707 2001-09-08T08:11:00Z 1695.4223633 2001-09-08T08:11:15Z 1695.4223633 2001-09-08T08:11:29Z 1693.9804688 2001-09-08T08:11:42Z 1693.4997559 2001-09-08T08:11:56Z 1692.5385742 2001-09-08T08:12:11Z 1692.0578613 2001-09-08T08:12:26Z 1691.5769043 2001-09-08T08:12:32Z 1691.0961914 2001-09-08T08:12:47Z 1691.0961914 2001-09-08T08:12:58Z 1690.6154785 2001-09-08T08:13:13Z 1692.0578613 2001-09-08T08:13:30Z 1693.0190430 2001-09-08T08:13:46Z 1693.9804688 2001-09-08T08:13:59Z 1695.9030762 2001-09-08T08:14:14Z 1698.7868652 2001-09-08T08:14:32Z 1701.6708984 2001-09-08T08:14:52Z 1704.5546875 2001-09-08T08:15:09Z 1707.4387207 2001-09-08T08:15:28Z 1710.3227539 2001-09-08T08:15:48Z 1713.6872559 2001-09-08T08:16:04Z 1716.0905762 2001-09-08T08:16:19Z 1718.9746094 2001-09-08T08:16:38Z 1721.8583984 2001-09-08T08:17:02Z 1723.7810059 2001-09-08T08:17:18Z 1724.7426758 2001-09-08T08:17:25Z 1725.2231445 2001-09-08T08:17:30Z 1726.6652832 2001-09-08T08:17:44Z 1727.6264648 2001-09-08T08:17:52Z 1729.0683594 2001-09-08T08:18:10Z 1729.0683594 2001-09-08T08:18:17Z 1729.5490723 2001-09-08T08:18:20Z 1729.5490723 2001-09-08T08:18:34Z 1729.5490723 2001-09-08T08:18:35Z 1729.5490723 2001-09-08T08:18:49Z 1729.5490723 2001-09-08T08:18:54Z 1729.5490723 2001-09-08T08:18:59Z 1730.0297852 2001-09-08T08:19:03Z 1730.0297852 2001-09-08T08:19:08Z 1730.9912109 2001-09-08T08:19:24Z 1730.9912109 2001-09-08T08:19:26Z 1731.9523926 2001-09-08T08:19:32Z 1731.9523926 2001-09-08T08:19:34Z 1730.9912109 2001-09-08T08:19:50Z 1731.4716797 2001-09-08T08:20:04Z 1731.4716797 2001-09-08T08:20:08Z 1731.9523926 2001-09-08T08:20:16Z 1731.9523926 2001-09-08T08:20:20Z 1733.8750000 2001-09-08T08:20:33Z 1734.3557129 2001-09-08T08:20:37Z 1734.8364258 2001-09-08T08:20:45Z 1735.3168945 2001-09-08T08:20:49Z 1734.8364258 2001-09-08T08:21:04Z 1734.3557129 2001-09-08T08:21:15Z 1734.3557129 2001-09-08T08:21:18Z 1734.3557129 2001-09-08T08:21:30Z 1734.8364258 2001-09-08T08:21:33Z 1734.8364258 2001-09-08T08:21:40Z 1736.2783203 2001-09-08T08:21:52Z 1736.7587891 2001-09-08T08:21:56Z 1739.1621094 2001-09-08T08:22:11Z 1739.6428223 2001-09-08T08:22:15Z 1740.1237793 2001-09-08T08:22:20Z 1741.0849609 2001-09-08T08:22:32Z 1741.0849609 2001-09-08T08:22:38Z 1740.6042480 2001-09-08T08:22:42Z 1741.0849609 2001-09-08T08:23:00Z 1741.0849609 2001-09-08T08:23:54Z 1741.5656738 2001-09-08T08:24:57Z 1737.7202148 2001-09-08T08:25:12Z 1735.7976074 2001-09-08T08:25:25Z 1734.8364258 2001-09-08T08:25:37Z 1732.9135742 2001-09-08T08:25:51Z 1730.5104980 2001-09-08T08:26:04Z 1728.1071777 2001-09-08T08:26:12Z 1725.7038574 2001-09-08T08:26:26Z 1722.3391113 2001-09-08T08:26:39Z 1719.9357910 2001-09-08T08:26:49Z 1716.5712891 2001-09-08T08:26:57Z 1714.1679688 2001-09-08T08:27:10Z 1711.2841797 2001-09-08T08:27:20Z 1707.4387207 2001-09-08T08:27:33Z 1704.5546875 2001-09-08T08:27:45Z 1704.0742188 2001-09-08T08:27:46Z 1700.7094727 2001-09-08T08:27:58Z 1697.3449707 2001-09-08T08:28:09Z 1693.9804688 2001-09-08T08:28:22Z 1690.6154785 2001-09-08T08:28:34Z 1687.2509766 2001-09-08T08:28:46Z 1683.8864746 2001-09-08T08:28:58Z 1680.5219727 2001-09-08T08:29:10Z 1677.1574707 2001-09-08T08:29:20Z 1674.2731934 2001-09-08T08:29:32Z 1672.8312988 2001-09-08T08:29:34Z 1671.8698730 2001-09-08T08:29:37Z 1668.0246582 2001-09-08T08:29:49Z 1664.6601563 2001-09-08T08:30:00Z 1661.7763672 2001-09-08T08:30:11Z 1661.2956543 2001-09-08T08:30:13Z 1657.9309082 2001-09-08T08:30:26Z 1654.5661621 2001-09-08T08:30:37Z 1651.6823730 2001-09-08T08:30:46Z 1648.3176270 2001-09-08T08:30:57Z 1644.9531250 2001-09-08T08:31:07Z 1641.1076660 2001-09-08T08:31:18Z 1638.2238770 2001-09-08T08:31:29Z 1634.8593750 2001-09-08T08:31:38Z 1633.8979492 2001-09-08T08:31:42Z 1630.5334473 2001-09-08T08:31:52Z 1629.5720215 2001-09-08T08:31:57Z 1627.6491699 2001-09-08T08:32:01Z 1624.7653809 2001-09-08T08:32:12Z 1621.8813477 2001-09-08T08:32:24Z 1618.9975586 2001-09-08T08:32:35Z 1616.5942383 2001-09-08T08:32:43Z 1613.2297363 2001-09-08T08:32:54Z 1610.3454590 2001-09-08T08:33:05Z 1606.9809570 2001-09-08T08:33:18Z 1603.6164551 2001-09-08T08:33:30Z 1600.7324219 2001-09-08T08:33:41Z 1597.8486328 2001-09-08T08:33:54Z 1595.9257813 2001-09-08T08:33:58Z 1594.0031738 2001-09-08T08:34:07Z 1591.1191406 2001-09-08T08:34:17Z 1588.7160645 2001-09-08T08:34:27Z 1585.3513184 2001-09-08T08:34:39Z 1585.3513184 2001-09-08T08:34:41Z 1583.9094238 2001-09-08T08:34:46Z 1581.0256348 2001-09-08T08:34:57Z 1580.0642090 2001-09-08T08:34:59Z 1579.5832520 2001-09-08T08:35:01Z 1576.2187500 2001-09-08T08:35:15Z 1574.2961426 2001-09-08T08:35:19Z 1571.4121094 2001-09-08T08:35:33Z 1568.5283203 2001-09-08T08:35:45Z 1565.6445313 2001-09-08T08:35:56Z 1564.6831055 2001-09-08T08:36:00Z 1561.7990723 2001-09-08T08:36:16Z 1560.8376465 2001-09-08T08:36:22Z 1559.8762207 2001-09-08T08:36:24Z 1556.9924316 2001-09-08T08:36:36Z 1554.5891113 2001-09-08T08:36:51Z 1551.7053223 2001-09-08T08:37:02Z 1552.1857910 2001-09-08T08:37:04Z 1550.7438965 2001-09-08T08:37:07Z 1548.3405762 2001-09-08T08:37:20Z 1546.8984375 2001-09-08T08:37:29Z 1544.4951172 2001-09-08T08:37:40Z 1541.6113281 2001-09-08T08:37:51Z 1539.6887207 2001-09-08T08:38:01Z 1536.3242188 2001-09-08T08:38:14Z 1534.4016113 2001-09-08T08:38:18Z 1532.4790039 2001-09-08T08:38:30Z 1531.5173340 2001-09-08T08:38:44Z 1531.9980469 2001-09-08T08:38:45Z 1531.5173340 2001-09-08T08:38:48Z 1531.9980469 2001-09-08T08:38:54Z 1530.5561523 2001-09-08T08:39:06Z 1531.5173340 2001-09-08T08:39:23Z 1531.5173340 2001-09-08T08:39:25Z 1530.5561523 2001-09-08T08:39:38Z 1530.5561523 2001-09-08T08:40:00Z 1530.5561523 2001-09-08T08:40:05Z 1530.0754395 2001-09-08T08:40:09Z 1529.5947266 2001-09-08T08:40:21Z 1529.1140137 2001-09-08T08:40:34Z 1529.1140137 2001-09-08T08:40:48Z 1528.1528320 2001-09-08T08:41:01Z 1527.6721191 2001-09-08T08:41:08Z 1527.6721191 2001-09-08T08:41:16Z 1526.7109375 2001-09-08T08:41:25Z 1526.2302246 2001-09-08T08:41:40Z 1525.2687988 2001-09-08T08:41:54Z 1524.3076172 2001-09-08T08:42:06Z 1523.3464355 2001-09-08T08:42:14Z 1522.3850098 2001-09-08T08:42:29Z 1521.9042969 2001-09-08T08:42:34Z 1520.9431152 2001-09-08T08:42:47Z 1519.5012207 2001-09-08T08:43:03Z 1519.5012207 2001-09-08T08:43:11Z 1518.5397949 2001-09-08T08:43:18Z 1518.5397949 2001-09-08T08:43:30Z 1517.0979004 2001-09-08T08:43:43Z 1516.1364746 2001-09-08T08:43:50Z 1513.7329102 2001-09-08T08:44:07Z 1510.8491211 2001-09-08T08:44:22Z 1508.9265137 2001-09-08T08:44:35Z 1507.0039063 2001-09-08T08:44:46Z 1505.5620117 2001-09-08T08:44:50Z 1503.6394043 2001-09-08T08:45:03Z 1501.2360840 2001-09-08T08:45:17Z 1499.7939453 2001-09-08T08:45:24Z 1498.8325195 2001-09-08T08:45:33Z 1496.4294434 2001-09-08T08:45:42Z 1496.4294434 2001-09-08T08:45:47Z 1495.9487305 2001-09-08T08:45:52Z 1493.0646973 2001-09-08T08:46:05Z 1491.1420898 2001-09-08T08:46:17Z 1489.2194824 2001-09-08T08:46:31Z 1486.3356934 2001-09-08T08:46:45Z 1484.8937988 2001-09-08T08:46:59Z 1483.9321289 2001-09-08T08:47:13Z 1481.5288086 2001-09-08T08:47:24Z 1479.6062012 2001-09-08T08:47:38Z 1476.2416992 2001-09-08T08:47:54Z 1475.2802734 2001-09-08T08:48:03Z 1473.8383789 2001-09-08T08:48:07Z 1473.8383789 2001-09-08T08:48:10Z 1472.8771973 2001-09-08T08:48:16Z 1470.4738770 2001-09-08T08:48:30Z 1467.1091309 2001-09-08T08:48:46Z 1467.1091309 2001-09-08T08:48:48Z 1464.2250977 2001-09-08T08:49:02Z 1462.7832031 2001-09-08T08:49:09Z 1459.8991699 2001-09-08T08:49:26Z 1457.4960938 2001-09-08T08:49:36Z 1455.5734863 2001-09-08T08:49:45Z 1452.6894531 2001-09-08T08:49:57Z 1452.6894531 2001-09-08T08:49:59Z 1452.6894531 2001-09-08T08:50:01Z 1452.2087402 2001-09-08T08:50:03Z 1451.2473145 2001-09-08T08:50:05Z 1449.3247070 2001-09-08T08:50:19Z 1446.4409180 2001-09-08T08:50:40Z 1444.5180664 2001-09-08T08:50:56Z 1442.5957031 2001-09-08T08:51:13Z 1439.2309570 2001-09-08T08:51:28Z 1438.7504883 2001-09-08T08:51:34Z 1437.3083496 2001-09-08T08:51:42Z 1435.3854980 2001-09-08T08:51:57Z 1432.5017090 2001-09-08T08:52:11Z 1430.0983887 2001-09-08T08:52:30Z 1427.6950684 2001-09-08T08:52:45Z 1426.2531738 2001-09-08T08:52:59Z 1422.8886719 2001-09-08T08:53:17Z 1419.0432129 2001-09-08T08:53:36Z 1417.6010742 2001-09-08T08:53:51Z 1414.7172852 2001-09-08T08:54:08Z 1412.3139648 2001-09-08T08:54:20Z 1411.8334961 2001-09-08T08:54:28Z 1409.9106445 2001-09-08T08:54:42Z 1407.5075684 2001-09-08T08:54:52Z 1405.1042480 2001-09-08T08:55:06Z 1402.7006836 2001-09-08T08:55:21Z 1400.7780762 2001-09-08T08:55:37Z 1396.9328613 2001-09-08T08:55:49Z 1395.4909668 2001-09-08T08:56:04Z 1393.5683594 2001-09-08T08:56:12Z 1392.1264648 2001-09-08T08:56:20Z 1389.7231445 2001-09-08T08:56:36Z 1387.3195801 2001-09-08T08:56:51Z 1384.9165039 2001-09-08T08:57:08Z 1382.9936523 2001-09-08T08:57:23Z 1380.1098633 2001-09-08T08:57:41Z 1378.1872559 2001-09-08T08:58:01Z 1376.7453613 2001-09-08T08:58:15Z 1373.8613281 2001-09-08T08:58:32Z 1371.9384766 2001-09-08T08:58:47Z 1369.5354004 2001-09-08T08:59:04Z 1368.0932617 2001-09-08T08:59:20Z 1366.6513672 2001-09-08T08:59:33Z 1365.6901855 2001-09-08T08:59:49Z 1364.2480469 2001-09-08T09:00:07Z 1363.2868652 2001-09-08T09:00:25Z 1361.8449707 2001-09-08T09:00:42Z 1360.4028320 2001-09-08T09:01:02Z 1360.4028320 2001-09-08T09:01:22Z 1358.9609375 2001-09-08T09:01:42Z 1359.4416504 2001-09-08T09:02:03Z 1360.4028320 2001-09-08T09:02:23Z 1359.9221191 2001-09-08T09:02:42Z 1359.4416504 2001-09-08T09:02:54Z 1358.9609375 2001-09-08T09:02:59Z 1358.9609375 2001-09-08T09:03:14Z 1359.4416504 2001-09-08T09:03:31Z 1358.9609375 2001-09-08T09:03:46Z 1358.4802246 2001-09-08T09:04:05Z 1357.0383301 2001-09-08T09:04:24Z 1354.6347656 2001-09-08T09:04:40Z 1353.6735840 2001-09-08T09:04:49Z 1352.2314453 2001-09-08T09:04:52Z 1349.3476563 2001-09-08T09:05:06Z 1346.9443359 2001-09-08T09:05:22Z 1343.5798340 2001-09-08T09:05:41Z 1342.6186523 2001-09-08T09:05:47Z 1339.7343750 2001-09-08T09:06:04Z 1337.3310547 2001-09-08T09:06:19Z 1337.8117676 2001-09-08T09:06:23Z 1334.9279785 2001-09-08T09:06:38Z 1333.9665527 2001-09-08T09:06:42Z 1330.6020508 2001-09-08T09:06:59Z 1328.1987305 2001-09-08T09:07:12Z 1326.2761230 2001-09-08T09:07:27Z 1323.3920898 2001-09-08T09:07:38Z 1320.5080566 2001-09-08T09:07:59Z 1317.1435547 2001-09-08T09:08:17Z 1313.7788086 2001-09-08T09:08:35Z 1311.3757324 2001-09-08T09:08:49Z 1308.4916992 2001-09-08T09:09:02Z 1305.6076660 2001-09-08T09:09:21Z 1304.1657715 2001-09-08T09:09:41Z 1303.6850586 2001-09-08T09:09:56Z 1300.8010254 2001-09-08T09:10:11Z 1297.9172363 2001-09-08T09:10:28Z 1296.4753418 2001-09-08T09:10:32Z 1295.5139160 2001-09-08T09:10:37Z 1293.5913086 2001-09-08T09:10:46Z 1289.7458496 2001-09-08T09:11:01Z 1289.7458496 2001-09-08T09:11:02Z 1286.3813477 2001-09-08T09:11:19Z 1283.4973145 2001-09-08T09:11:37Z 1280.6135254 2001-09-08T09:11:50Z 1277.2490234 2001-09-08T09:12:00Z 1274.3647461 2001-09-08T09:12:12Z 1271.4807129 2001-09-08T09:12:24Z 1268.5969238 2001-09-08T09:12:40Z 1265.7131348 2001-09-08T09:12:57Z 1262.3483887 2001-09-08T09:13:08Z 1258.9836426 2001-09-08T09:13:18Z 1256.5803223 2001-09-08T09:13:30Z 1253.6965332 2001-09-08T09:13:43Z 1250.3320313 2001-09-08T09:13:56Z 1247.9287109 2001-09-08T09:14:09Z 1245.0446777 2001-09-08T09:14:23Z 1241.6799316 2001-09-08T09:14:39Z 1241.6799316 2001-09-08T09:14:40Z 1238.3154297 2001-09-08T09:14:55Z 1235.4313965 2001-09-08T09:15:09Z 1232.0668945 2001-09-08T09:15:25Z 1229.1828613 2001-09-08T09:15:41Z 1226.7795410 2001-09-08T09:15:59Z 1224.3762207 2001-09-08T09:16:07Z 1221.0117188 2001-09-08T09:16:21Z 1217.6469727 2001-09-08T09:16:35Z 1214.2824707 2001-09-08T09:16:50Z 1212.3598633 2001-09-08T09:17:06Z 1210.9177246 2001-09-08T09:17:09Z 1209.9562988 2001-09-08T09:17:14Z 1208.9951172 2001-09-08T09:17:19Z 1208.5144043 2001-09-08T09:17:28Z 1207.0725098 2001-09-08T09:17:33Z 1205.6306152 2001-09-08T09:17:46Z 1205.6306152 2001-09-08T09:18:02Z 1205.6306152 2001-09-08T09:18:07Z 1206.1110840 2001-09-08T09:18:21Z 1208.0339355 2001-09-08T09:18:37Z 1210.4370117 2001-09-08T09:18:57Z 1210.4370117 2001-09-08T09:19:17Z 1211.8791504 2001-09-08T09:19:33Z 1212.3598633 2001-09-08T09:19:51Z 1213.8017578 2001-09-08T09:20:08Z 1214.7631836 2001-09-08T09:20:24Z 1213.3212891 2001-09-08T09:20:34Z 1211.8791504 2001-09-08T09:20:47Z 1211.3984375 2001-09-08T09:20:48Z 1210.9177246 2001-09-08T09:20:54Z 1211.3984375 2001-09-08T09:20:57Z 1210.9177246 2001-09-08T09:21:14Z 1210.9177246 2001-09-08T09:21:33Z 1212.3598633 2001-09-08T09:21:48Z 1211.3984375 2001-09-08T09:22:15Z 1210.4370117 2001-09-08T09:22:30Z 1211.8791504 2001-09-08T09:22:50Z 1212.3598633 2001-09-08T09:23:01Z 1212.8405762 2001-09-08T09:23:13Z 1212.3598633 2001-09-08T09:23:29Z 1210.4370117 2001-09-08T09:23:44Z 1210.4370117 2001-09-08T09:23:48Z 1210.4370117 2001-09-08T09:23:51Z 1209.9562988 2001-09-08T09:24:03Z 1211.8791504 2001-09-08T09:24:22Z 1211.8791504 2001-09-08T09:24:23Z 1211.8791504 2001-09-08T09:24:25Z 1211.3984375 2001-09-08T09:24:29Z 1211.3984375 2001-09-08T09:24:43Z 1210.4370117 2001-09-08T09:24:59Z 1209.9562988 2001-09-08T09:25:10Z 1208.9951172 2001-09-08T09:25:23Z 1207.0725098 2001-09-08T09:25:36Z 1205.1499023 2001-09-08T09:25:47Z 1202.7465820 2001-09-08T09:26:01Z 1199.3820801 2001-09-08T09:26:16Z 1196.0175781 2001-09-08T09:26:32Z 1193.6140137 2001-09-08T09:26:47Z 1191.2106934 2001-09-08T09:26:57Z 1188.3269043 2001-09-08T09:27:15Z 1186.4042969 2001-09-08T09:27:30Z 1184.4816895 2001-09-08T09:27:48Z 1182.0783691 2001-09-08T09:28:07Z 1180.6364746 2001-09-08T09:28:21Z 1180.1557617 2001-09-08T09:28:23Z 1179.6748047 2001-09-08T09:28:27Z 1179.6748047 2001-09-08T09:28:29Z 1178.2329102 2001-09-08T09:28:37Z 1176.3103027 2001-09-08T09:28:50Z 1176.3103027 2001-09-08T09:29:02Z 1175.8295898 2001-09-08T09:29:16Z 1175.8295898 2001-09-08T09:29:17Z 1175.8295898 2001-09-08T09:29:20Z 1174.8684082 2001-09-08T09:29:24Z 1173.9069824 2001-09-08T09:29:42Z 1173.4265137 2001-09-08T09:29:56Z 1173.4265137 2001-09-08T09:30:00Z 1171.9843750 2001-09-08T09:30:02Z 1172.9458008 2001-09-08T09:30:07Z 1172.4650879 2001-09-08T09:30:21Z 1171.9843750 2001-09-08T09:30:40Z 1171.5036621 2001-09-08T09:30:52Z 1170.5424805 2001-09-08T09:31:07Z 1169.1005859 2001-09-08T09:31:23Z 1168.1391602 2001-09-08T09:31:40Z 1166.6972656 2001-09-08T09:31:58Z 1166.2165527 2001-09-08T09:32:02Z 1164.7746582 2001-09-08T09:32:19Z 1163.3325195 2001-09-08T09:32:30Z 1159.9677734 2001-09-08T09:32:46Z 1162.8518066 2001-09-08T09:32:47Z 1160.9291992 2001-09-08T09:32:54Z 1160.9291992 2001-09-08T09:32:56Z 1159.4873047 2001-09-08T09:33:10Z 1158.0454102 2001-09-08T09:33:22Z 1158.0454102 2001-09-08T09:33:27Z 1156.1225586 2001-09-08T09:33:44Z 1154.2001953 2001-09-08T09:33:55Z 1152.7580566 2001-09-08T09:34:05Z