Cima Robert 805.599975585938 2021-02-20T08:20:27Z 805.599975585938 2021-02-20T08:20:28Z 805.599975585938 2021-02-20T08:20:30Z 805.400024414062 2021-02-20T08:20:40Z 805.400024414062 2021-02-20T08:20:50Z 805.599975585938 2021-02-20T08:21:00Z 806 2021-02-20T08:21:10Z 806 2021-02-20T08:21:20Z 806 2021-02-20T08:21:30Z 806 2021-02-20T08:21:38Z 806 2021-02-20T08:21:40Z 805.799987792969 2021-02-20T08:21:47Z 805.799987792969 2021-02-20T08:21:50Z 805.799987792969 2021-02-20T08:21:51Z 805.799987792969 2021-02-20T08:21:54Z 805.799987792969 2021-02-20T08:21:55Z 805.799987792969 2021-02-20T08:22:00Z 805.799987792969 2021-02-20T08:22:10Z 805.799987792969 2021-02-20T08:22:11Z 805.799987792969 2021-02-20T08:22:15Z 805.799987792969 2021-02-20T08:22:20Z 805.799987792969 2021-02-20T08:22:30Z 806 2021-02-20T08:22:40Z 806 2021-02-20T08:22:50Z 806.200012207031 2021-02-20T08:23:00Z 806.599975585938 2021-02-20T08:23:10Z 807.599975585938 2021-02-20T08:23:20Z 808.400024414062 2021-02-20T08:23:30Z 808.400024414062 2021-02-20T08:23:40Z 805.400024414062 2021-02-20T08:23:48Z 802.799987792969 2021-02-20T08:23:50Z 800 2021-02-20T08:24:00Z 798.599975585938 2021-02-20T08:24:10Z 801.400024414062 2021-02-20T08:24:15Z 802.599975585938 2021-02-20T08:24:20Z 802 2021-02-20T08:24:30Z 801.599975585938 2021-02-20T08:24:40Z 805.200012207031 2021-02-20T08:24:50Z 805.400024414062 2021-02-20T08:24:52Z 803.799987792969 2021-02-20T08:25:00Z 804.200012207031 2021-02-20T08:25:02Z 804.799987792969 2021-02-20T08:25:10Z 804.799987792969 2021-02-20T08:25:12Z 807.599975585938 2021-02-20T08:25:20Z 813.799987792969 2021-02-20T08:25:30Z 835.200012207031 2021-02-20T08:25:40Z 862.599975585938 2021-02-20T08:25:50Z 879.799987792969 2021-02-20T08:26:00Z 887.599975585938 2021-02-20T08:26:08Z 889.599975585938 2021-02-20T08:26:10Z 889.799987792969 2021-02-20T08:26:13Z 882 2021-02-20T08:26:20Z 880.200012207031 2021-02-20T08:26:23Z 881 2021-02-20T08:26:25Z 881.400024414062 2021-02-20T08:26:26Z 884.599975585938 2021-02-20T08:26:30Z 886 2021-02-20T08:26:34Z 885.799987792969 2021-02-20T08:26:36Z 886.400024414062 2021-02-20T08:26:37Z 884 2021-02-20T08:26:40Z 877.200012207031 2021-02-20T08:26:46Z 872.400024414062 2021-02-20T08:26:50Z 854.599975585938 2021-02-20T08:27:00Z 845.799987792969 2021-02-20T08:27:03Z 840.599975585938 2021-02-20T08:27:05Z 837.599975585938 2021-02-20T08:27:07Z 823.400024414062 2021-02-20T08:27:10Z 805 2021-02-20T08:27:18Z 804.200012207031 2021-02-20T08:27:20Z 803.599975585938 2021-02-20T08:27:22Z 801.400024414062 2021-02-20T08:27:27Z 800.799987792969 2021-02-20T08:27:30Z 801 2021-02-20T08:27:35Z 802.799987792969 2021-02-20T08:27:40Z 802 2021-02-20T08:27:50Z 804.599975585938 2021-02-20T08:27:59Z 804.799987792969 2021-02-20T08:28:00Z 809 2021-02-20T08:28:10Z 809.200012207031 2021-02-20T08:28:12Z 814.200012207031 2021-02-20T08:28:20Z 814.200012207031 2021-02-20T08:28:26Z 814.799987792969 2021-02-20T08:28:30Z 815.200012207031 2021-02-20T08:28:33Z 814.599975585938 2021-02-20T08:28:40Z 816.200012207031 2021-02-20T08:28:50Z 820 2021-02-20T08:29:00Z 823.799987792969 2021-02-20T08:29:09Z 824 2021-02-20T08:29:10Z 824.200012207031 2021-02-20T08:29:12Z 828.799987792969 2021-02-20T08:29:18Z 829.799987792969 2021-02-20T08:29:20Z 833.599975585938 2021-02-20T08:29:30Z 836.200012207031 2021-02-20T08:29:37Z 836.599975585938 2021-02-20T08:29:40Z 844.599975585938 2021-02-20T08:29:50Z 846.799987792969 2021-02-20T08:29:54Z 847.400024414062 2021-02-20T08:29:59Z 847.400024414062 2021-02-20T08:30:00Z 850 2021-02-20T08:30:07Z 851.200012207031 2021-02-20T08:30:10Z 848.799987792969 2021-02-20T08:30:17Z 846.400024414062 2021-02-20T08:30:20Z 844.799987792969 2021-02-20T08:30:30Z 844.599975585938 2021-02-20T08:30:40Z 843.799987792969 2021-02-20T08:30:50Z 849 2021-02-20T08:31:00Z 848.200012207031 2021-02-20T08:31:10Z 846.799987792969 2021-02-20T08:31:13Z 847.400024414062 2021-02-20T08:31:20Z 850.599975585938 2021-02-20T08:31:26Z 852.400024414062 2021-02-20T08:31:30Z 853 2021-02-20T08:31:40Z 854.400024414062 2021-02-20T08:31:50Z 854.799987792969 2021-02-20T08:32:00Z 853.400024414062 2021-02-20T08:32:08Z 852.400024414062 2021-02-20T08:32:10Z 849.799987792969 2021-02-20T08:32:20Z 855.400024414062 2021-02-20T08:32:30Z 857.400024414062 2021-02-20T08:32:40Z 857.799987792969 2021-02-20T08:32:44Z 858.400024414062 2021-02-20T08:32:50Z 859 2021-02-20T08:32:59Z 859 2021-02-20T08:33:00Z 857.799987792969 2021-02-20T08:33:07Z 857.599975585938 2021-02-20T08:33:10Z 855.400024414062 2021-02-20T08:33:19Z 855.799987792969 2021-02-20T08:33:20Z 862.599975585938 2021-02-20T08:33:30Z 863.200012207031 2021-02-20T08:33:34Z 863.400024414062 2021-02-20T08:33:35Z 864.200012207031 2021-02-20T08:33:40Z 864.200012207031 2021-02-20T08:33:50Z 859.400024414062 2021-02-20T08:34:00Z 855.599975585938 2021-02-20T08:34:10Z 851.599975585938 2021-02-20T08:34:20Z 840.400024414062 2021-02-20T08:34:30Z 835.599975585938 2021-02-20T08:34:40Z 834.400024414062 2021-02-20T08:34:50Z 834.599975585938 2021-02-20T08:34:53Z 834.799987792969 2021-02-20T08:34:55Z 836.599975585938 2021-02-20T08:35:00Z 834.799987792969 2021-02-20T08:35:10Z 847.400024414062 2021-02-20T08:35:20Z 849 2021-02-20T08:35:25Z 850.200012207031 2021-02-20T08:35:27Z 850.400024414062 2021-02-20T08:35:30Z 849.200012207031 2021-02-20T08:35:33Z 848.200012207031 2021-02-20T08:35:35Z 848.400024414062 2021-02-20T08:35:36Z 847.799987792969 2021-02-20T08:35:40Z 845.799987792969 2021-02-20T08:35:45Z 846.200012207031 2021-02-20T08:35:50Z 846.200012207031 2021-02-20T08:35:52Z 845.400024414062 2021-02-20T08:36:00Z 845.799987792969 2021-02-20T08:36:03Z 846 2021-02-20T08:36:05Z 847.200012207031 2021-02-20T08:36:08Z 847.599975585938 2021-02-20T08:36:09Z 848.200012207031 2021-02-20T08:36:10Z 850 2021-02-20T08:36:11Z 851.200012207031 2021-02-20T08:36:14Z 853.799987792969 2021-02-20T08:36:19Z 854 2021-02-20T08:36:20Z 858.400024414062 2021-02-20T08:36:28Z 859.599975585938 2021-02-20T08:36:30Z 857.799987792969 2021-02-20T08:36:37Z 858 2021-02-20T08:36:40Z 858.200012207031 2021-02-20T08:36:50Z 859 2021-02-20T08:37:00Z 864.200012207031 2021-02-20T08:37:09Z 864.599975585938 2021-02-20T08:37:10Z 868.400024414062 2021-02-20T08:37:20Z 871 2021-02-20T08:37:30Z 870.200012207031 2021-02-20T08:37:32Z 869.599975585938 2021-02-20T08:37:34Z 866.799987792969 2021-02-20T08:37:40Z 869.599975585938 2021-02-20T08:37:50Z 869 2021-02-20T08:38:00Z 867.799987792969 2021-02-20T08:38:10Z 870 2021-02-20T08:38:20Z 864.200012207031 2021-02-20T08:38:29Z 863.400024414062 2021-02-20T08:38:30Z 864.799987792969 2021-02-20T08:38:40Z 863.599975585938 2021-02-20T08:38:50Z 863.599975585938 2021-02-20T08:38:51Z 863 2021-02-20T08:39:00Z 867.200012207031 2021-02-20T08:39:10Z 869.799987792969 2021-02-20T08:39:18Z 871 2021-02-20T08:39:20Z 871.799987792969 2021-02-20T08:39:21Z 873.799987792969 2021-02-20T08:39:26Z 873 2021-02-20T08:39:29Z 873 2021-02-20T08:39:30Z 876.200012207031 2021-02-20T08:39:40Z 877.799987792969 2021-02-20T08:39:50Z 876.599975585938 2021-02-20T08:39:53Z 874.799987792969 2021-02-20T08:40:00Z 874.400024414062 2021-02-20T08:40:10Z 879 2021-02-20T08:40:20Z 877.599975585938 2021-02-20T08:40:29Z 878 2021-02-20T08:40:30Z 878.400024414062 2021-02-20T08:40:32Z 878.599975585938 2021-02-20T08:40:33Z 882.200012207031 2021-02-20T08:40:39Z 882.799987792969 2021-02-20T08:40:40Z 881.799987792969 2021-02-20T08:40:50Z 883.200012207031 2021-02-20T08:41:00Z 883.599975585938 2021-02-20T08:41:01Z 883.200012207031 2021-02-20T08:41:10Z 880.400024414062 2021-02-20T08:41:20Z 880 2021-02-20T08:41:21Z 878.799987792969 2021-02-20T08:41:23Z 877.799987792969 2021-02-20T08:41:26Z 879.200012207031 2021-02-20T08:41:30Z 881.400024414062 2021-02-20T08:41:39Z 881.799987792969 2021-02-20T08:41:40Z 888.400024414062 2021-02-20T08:41:50Z 890.599975585938 2021-02-20T08:41:53Z 890.799987792969 2021-02-20T08:42:00Z 890.599975585938 2021-02-20T08:42:03Z 887.799987792969 2021-02-20T08:42:10Z 887.400024414062 2021-02-20T08:42:13Z 887 2021-02-20T08:42:14Z 886.799987792969 2021-02-20T08:42:15Z 889.799987792969 2021-02-20T08:42:20Z 892.200012207031 2021-02-20T08:42:25Z 893 2021-02-20T08:42:30Z 892.599975585938 2021-02-20T08:42:40Z 895.400024414062 2021-02-20T08:42:45Z 896.599975585938 2021-02-20T08:42:46Z 898.200012207031 2021-02-20T08:42:50Z 900.200012207031 2021-02-20T08:42:55Z 900.599975585938 2021-02-20T08:43:00Z 901 2021-02-20T08:43:10Z 899.599975585938 2021-02-20T08:43:13Z 899.599975585938 2021-02-20T08:43:20Z 898.200012207031 2021-02-20T08:43:30Z 899.400024414062 2021-02-20T08:43:40Z 903.400024414062 2021-02-20T08:43:50Z 904 2021-02-20T08:43:51Z 904.799987792969 2021-02-20T08:43:56Z 901 2021-02-20T08:44:00Z 899.599975585938 2021-02-20T08:44:02Z 898.799987792969 2021-02-20T08:44:03Z 895.400024414062 2021-02-20T08:44:10Z 894.799987792969 2021-02-20T08:44:20Z 896 2021-02-20T08:44:21Z 899.200012207031 2021-02-20T08:44:30Z 899.400024414062 2021-02-20T08:44:33Z 901.200012207031 2021-02-20T08:44:37Z 903 2021-02-20T08:44:40Z 908.400024414062 2021-02-20T08:44:50Z 909 2021-02-20T08:44:51Z 911 2021-02-20T08:45:00Z 914.799987792969 2021-02-20T08:45:10Z 917 2021-02-20T08:45:20Z 918.799987792969 2021-02-20T08:45:30Z 918.200012207031 2021-02-20T08:45:40Z 910.200012207031 2021-02-20T08:45:50Z 910.400024414062 2021-02-20T08:45:53Z 910.799987792969 2021-02-20T08:46:00Z 911 2021-02-20T08:46:01Z 913.599975585938 2021-02-20T08:46:10Z 914.599975585938 2021-02-20T08:46:20Z 915 2021-02-20T08:46:23Z 917 2021-02-20T08:46:27Z 916.200012207031 2021-02-20T08:46:30Z 916.200012207031 2021-02-20T08:46:40Z 918.400024414062 2021-02-20T08:46:50Z 917.400024414062 2021-02-20T08:47:00Z 920.799987792969 2021-02-20T08:47:09Z 920.799987792969 2021-02-20T08:47:10Z 923.400024414062 2021-02-20T08:47:20Z 923.599975585938 2021-02-20T08:47:21Z 922.400024414062 2021-02-20T08:47:30Z 921 2021-02-20T08:47:32Z 919.799987792969 2021-02-20T08:47:40Z 925.599975585938 2021-02-20T08:47:50Z 928.599975585938 2021-02-20T08:47:57Z 929.200012207031 2021-02-20T08:47:59Z 929.599975585938 2021-02-20T08:48:00Z 934.400024414062 2021-02-20T08:48:10Z 933.599975585938 2021-02-20T08:48:18Z 934 2021-02-20T08:48:20Z 929.799987792969 2021-02-20T08:48:30Z 930.799987792969 2021-02-20T08:48:40Z 922.400024414062 2021-02-20T08:48:49Z 921.599975585938 2021-02-20T08:48:50Z 923.400024414062 2021-02-20T08:49:00Z 924.400024414062 2021-02-20T08:49:10Z 926.799987792969 2021-02-20T08:49:20Z 927.200012207031 2021-02-20T08:49:30Z 931.799987792969 2021-02-20T08:49:40Z 935.200012207031 2021-02-20T08:49:42Z 941.400024414062 2021-02-20T08:49:50Z 942.799987792969 2021-02-20T08:49:52Z 943.400024414062 2021-02-20T08:49:53Z 943.799987792969 2021-02-20T08:49:54Z 947.599975585938 2021-02-20T08:49:56Z 950.599975585938 2021-02-20T08:50:00Z 953 2021-02-20T08:50:10Z 949.599975585938 2021-02-20T08:50:20Z 940.599975585938 2021-02-20T08:50:30Z 940 2021-02-20T08:50:40Z 939.799987792969 2021-02-20T08:50:50Z 941.200012207031 2021-02-20T08:51:00Z 945.400024414062 2021-02-20T08:51:10Z 944 2021-02-20T08:51:15Z 942.200012207031 2021-02-20T08:51:20Z 940.599975585938 2021-02-20T08:51:27Z 940.799987792969 2021-02-20T08:51:30Z 941.200012207031 2021-02-20T08:51:33Z 942.400024414062 2021-02-20T08:51:37Z 942.400024414062 2021-02-20T08:51:38Z 942.599975585938 2021-02-20T08:51:39Z 943 2021-02-20T08:51:40Z 943.799987792969 2021-02-20T08:51:46Z 943.200012207031 2021-02-20T08:51:48Z 942.799987792969 2021-02-20T08:51:50Z 942.599975585938 2021-02-20T08:51:51Z 942.799987792969 2021-02-20T08:51:53Z 942.799987792969 2021-02-20T08:51:56Z 942.599975585938 2021-02-20T08:52:00Z 943.200012207031 2021-02-20T08:52:07Z 943.799987792969 2021-02-20T08:52:09Z 944.200012207031 2021-02-20T08:52:10Z 945.599975585938 2021-02-20T08:52:20Z 948.400024414062 2021-02-20T08:52:28Z 947.799987792969 2021-02-20T08:52:30Z 947.799987792969 2021-02-20T08:52:37Z 947 2021-02-20T08:52:40Z 948.799987792969 2021-02-20T08:52:50Z 946 2021-02-20T08:53:00Z 947.400024414062 2021-02-20T08:53:10Z 948 2021-02-20T08:53:20Z 949.799987792969 2021-02-20T08:53:29Z 950 2021-02-20T08:53:30Z 952.599975585938 2021-02-20T08:53:40Z 954.599975585938 2021-02-20T08:53:50Z 958 2021-02-20T08:54:00Z 962.400024414062 2021-02-20T08:54:10Z 963 2021-02-20T08:54:20Z 964 2021-02-20T08:54:30Z 962.599975585938 2021-02-20T08:54:40Z 965.200012207031 2021-02-20T08:54:50Z 966 2021-02-20T08:54:58Z 967.400024414062 2021-02-20T08:55:00Z 968.799987792969 2021-02-20T08:55:08Z 969 2021-02-20T08:55:10Z 968.400024414062 2021-02-20T08:55:20Z 967.200012207031 2021-02-20T08:55:30Z 968.799987792969 2021-02-20T08:55:40Z 972.400024414062 2021-02-20T08:55:50Z 968.799987792969 2021-02-20T08:56:00Z 967.200012207031 2021-02-20T08:56:10Z 968.599975585938 2021-02-20T08:56:19Z 966 2021-02-20T08:56:20Z 967 2021-02-20T08:56:29Z 966.599975585938 2021-02-20T08:56:30Z 964.200012207031 2021-02-20T08:56:38Z 963.799987792969 2021-02-20T08:56:40Z 960.799987792969 2021-02-20T08:56:48Z 960.799987792969 2021-02-20T08:56:50Z 959.200012207031 2021-02-20T08:56:55Z 958.599975585938 2021-02-20T08:56:56Z 958.200012207031 2021-02-20T08:57:00Z 958 2021-02-20T08:57:01Z 959 2021-02-20T08:57:04Z 961.400024414062 2021-02-20T08:57:10Z 964 2021-02-20T08:57:14Z 963.799987792969 2021-02-20T08:57:17Z 962.599975585938 2021-02-20T08:57:20Z 963 2021-02-20T08:57:24Z 964 2021-02-20T08:57:29Z 964.200012207031 2021-02-20T08:57:30Z 966.200012207031 2021-02-20T08:57:33Z 966.799987792969 2021-02-20T08:57:36Z 967 2021-02-20T08:57:40Z 965.200012207031 2021-02-20T08:57:50Z 965.200012207031 2021-02-20T08:57:51Z 965.599975585938 2021-02-20T08:58:00Z 968.200012207031 2021-02-20T08:58:06Z 968.200012207031 2021-02-20T08:58:10Z 967.400024414062 2021-02-20T08:58:20Z 972 2021-02-20T08:58:30Z 975.400024414062 2021-02-20T08:58:40Z 975.599975585938 2021-02-20T08:58:50Z 979 2021-02-20T08:58:57Z 979.400024414062 2021-02-20T08:59:00Z 978.200012207031 2021-02-20T08:59:03Z 976.799987792969 2021-02-20T08:59:05Z 975.799987792969 2021-02-20T08:59:06Z 975.200012207031 2021-02-20T08:59:07Z 974.799987792969 2021-02-20T08:59:08Z 974.200012207031 2021-02-20T08:59:10Z 977.400024414062 2021-02-20T08:59:15Z 977.200012207031 2021-02-20T08:59:16Z 976.599975585938 2021-02-20T08:59:18Z 976.599975585938 2021-02-20T08:59:20Z 976.200012207031 2021-02-20T08:59:24Z 976 2021-02-20T08:59:26Z 976 2021-02-20T08:59:30Z 972.200012207031 2021-02-20T08:59:33Z 969.599975585938 2021-02-20T08:59:37Z 966.799987792969 2021-02-20T08:59:40Z 966.799987792969 2021-02-20T08:59:50Z 965.400024414062 2021-02-20T09:00:00Z 963 2021-02-20T09:00:05Z 960.200012207031 2021-02-20T09:00:10Z 960.400024414062 2021-02-20T09:00:12Z 960.799987792969 2021-02-20T09:00:14Z 961 2021-02-20T09:00:18Z 962.200012207031 2021-02-20T09:00:20Z 962.400024414062 2021-02-20T09:00:24Z 964.599975585938 2021-02-20T09:00:30Z 965.200012207031 2021-02-20T09:00:37Z 964.799987792969 2021-02-20T09:00:40Z 968.200012207031 2021-02-20T09:00:50Z 969.599975585938 2021-02-20T09:00:58Z 969.799987792969 2021-02-20T09:01:00Z 970.799987792969 2021-02-20T09:01:06Z 971.799987792969 2021-02-20T09:01:10Z 973.400024414062 2021-02-20T09:01:15Z 973.599975585938 2021-02-20T09:01:20Z 972 2021-02-20T09:01:24Z 971.400024414062 2021-02-20T09:01:30Z 971.799987792969 2021-02-20T09:01:31Z 972.400024414062 2021-02-20T09:01:36Z 973.200012207031 2021-02-20T09:01:38Z 974.200012207031 2021-02-20T09:01:40Z 975.400024414062 2021-02-20T09:01:50Z 973 2021-02-20T09:01:59Z 973 2021-02-20T09:02:00Z 973.400024414062 2021-02-20T09:02:03Z 974.200012207031 2021-02-20T09:02:08Z 975.200012207031 2021-02-20T09:02:10Z 975.599975585938 2021-02-20T09:02:11Z 977.799987792969 2021-02-20T09:02:20Z 979.200012207031 2021-02-20T09:02:25Z 980.400024414062 2021-02-20T09:02:30Z 978 2021-02-20T09:02:40Z 979 2021-02-20T09:02:44Z 978.599975585938 2021-02-20T09:02:45Z 978.799987792969 2021-02-20T09:02:50Z 979.400024414062 2021-02-20T09:02:57Z 979.200012207031 2021-02-20T09:03:00Z 978.400024414062 2021-02-20T09:03:10Z 974.799987792969 2021-02-20T09:03:20Z 975 2021-02-20T09:03:25Z 976.799987792969 2021-02-20T09:03:30Z 976.599975585938 2021-02-20T09:03:31Z 979.799987792969 2021-02-20T09:03:40Z 978.200012207031 2021-02-20T09:03:49Z 979.200012207031 2021-02-20T09:03:50Z 980.400024414062 2021-02-20T09:04:00Z 985 2021-02-20T09:04:10Z 985.200012207031 2021-02-20T09:04:12Z 986.799987792969 2021-02-20T09:04:20Z 986.799987792969 2021-02-20T09:04:30Z 987 2021-02-20T09:04:40Z 983.799987792969 2021-02-20T09:04:50Z 984.200012207031 2021-02-20T09:05:00Z 984.599975585938 2021-02-20T09:05:10Z 984 2021-02-20T09:05:16Z 984.200012207031 2021-02-20T09:05:20Z 984 2021-02-20T09:05:23Z 986.599975585938 2021-02-20T09:05:30Z 988.599975585938 2021-02-20T09:05:32Z 989.200012207031 2021-02-20T09:05:37Z 989.200012207031 2021-02-20T09:05:39Z 989 2021-02-20T09:05:40Z 988.799987792969 2021-02-20T09:05:42Z 989 2021-02-20T09:05:43Z 987.400024414062 2021-02-20T09:05:50Z 992.200012207031 2021-02-20T09:06:00Z 991.599975585938 2021-02-20T09:06:08Z 991.400024414062 2021-02-20T09:06:10Z 991 2021-02-20T09:06:20Z 990.200012207031 2021-02-20T09:06:30Z 985.200012207031 2021-02-20T09:06:40Z 988.799987792969 2021-02-20T09:06:50Z 997 2021-02-20T09:07:00Z 996.599975585938 2021-02-20T09:07:10Z 996.799987792969 2021-02-20T09:07:15Z 995 2021-02-20T09:07:20Z 997.799987792969 2021-02-20T09:07:30Z 1000.59997558594 2021-02-20T09:07:40Z 1000.79998779297 2021-02-20T09:07:43Z 1002.20001220703 2021-02-20T09:07:50Z 1003.40002441406 2021-02-20T09:07:55Z 1003 2021-02-20T09:08:00Z 1003.20001220703 2021-02-20T09:08:10Z 1003.79998779297 2021-02-20T09:08:20Z 1004.20001220703 2021-02-20T09:08:24Z 1004.79998779297 2021-02-20T09:08:30Z 1004.20001220703 2021-02-20T09:08:40Z 1003.20001220703 2021-02-20T09:08:48Z 1001.59997558594 2021-02-20T09:08:50Z 1001.59997558594 2021-02-20T09:09:00Z 1002.79998779297 2021-02-20T09:09:10Z 1000.59997558594 2021-02-20T09:09:16Z 999 2021-02-20T09:09:20Z 1001.79998779297 2021-02-20T09:09:30Z 999.400024414062 2021-02-20T09:09:40Z 996 2021-02-20T09:09:50Z 994.599975585938 2021-02-20T09:10:00Z 994.200012207031 2021-02-20T09:10:04Z 996.599975585938 2021-02-20T09:10:10Z 997.799987792969 2021-02-20T09:10:14Z 1002.79998779297 2021-02-20T09:10:20Z 1008.20001220703 2021-02-20T09:10:30Z 1009.20001220703 2021-02-20T09:10:31Z 1010.59997558594 2021-02-20T09:10:36Z 1010.20001220703 2021-02-20T09:10:40Z 1011.59997558594 2021-02-20T09:10:50Z 1011.59997558594 2021-02-20T09:10:51Z 1012 2021-02-20T09:10:54Z 1010.59997558594 2021-02-20T09:11:00Z 1010.79998779297 2021-02-20T09:11:02Z 1011.79998779297 2021-02-20T09:11:06Z 1012 2021-02-20T09:11:10Z 1014.20001220703 2021-02-20T09:11:20Z 1016.40002441406 2021-02-20T09:11:30Z 1013.79998779297 2021-02-20T09:11:40Z 1014.59997558594 2021-02-20T09:11:50Z 1017 2021-02-20T09:12:00Z 1017.40002441406 2021-02-20T09:12:10Z 1017.79998779297 2021-02-20T09:12:14Z 1018.79998779297 2021-02-20T09:12:20Z 1019.20001220703 2021-02-20T09:12:30Z 1019.59997558594 2021-02-20T09:12:36Z 1019 2021-02-20T09:12:40Z 1021 2021-02-20T09:12:44Z 1021.79998779297 2021-02-20T09:12:50Z 1021 2021-02-20T09:12:55Z 1020.20001220703 2021-02-20T09:13:00Z 1016.79998779297 2021-02-20T09:13:10Z 1017.79998779297 2021-02-20T09:13:20Z 1020.59997558594 2021-02-20T09:13:23Z 1022 2021-02-20T09:13:26Z 1024 2021-02-20T09:13:30Z 1023.79998779297 2021-02-20T09:13:40Z 1031.19995117188 2021-02-20T09:13:50Z 1035 2021-02-20T09:14:00Z 1033.59997558594 2021-02-20T09:14:07Z 1032.59997558594 2021-02-20T09:14:10Z 1033.80004882812 2021-02-20T09:14:20Z 1031.59997558594 2021-02-20T09:14:29Z 1031.19995117188 2021-02-20T09:14:30Z 1025.80004882812 2021-02-20T09:14:40Z 1023.40002441406 2021-02-20T09:14:49Z 1023 2021-02-20T09:14:50Z 1020.40002441406 2021-02-20T09:15:00Z 1020.20001220703 2021-02-20T09:15:10Z 1019.20001220703 2021-02-20T09:15:13Z 1019 2021-02-20T09:15:15Z 1018.59997558594 2021-02-20T09:15:17Z 1018 2021-02-20T09:15:19Z 1017.59997558594 2021-02-20T09:15:20Z 1015.40002441406 2021-02-20T09:15:22Z 1013.40002441406 2021-02-20T09:15:26Z 1013 2021-02-20T09:15:30Z 1009.79998779297 2021-02-20T09:15:40Z 1007.20001220703 2021-02-20T09:15:49Z 1007.40002441406 2021-02-20T09:15:50Z 1011.40002441406 2021-02-20T09:16:00Z 1013.40002441406 2021-02-20T09:16:07Z 1012.59997558594 2021-02-20T09:16:10Z 1016.40002441406 2021-02-20T09:16:20Z 1017.40002441406 2021-02-20T09:16:25Z 1018.40002441406 2021-02-20T09:16:30Z 1020.59997558594 2021-02-20T09:16:38Z 1021.20001220703 2021-02-20T09:16:40Z 1021.79998779297 2021-02-20T09:16:48Z 1021 2021-02-20T09:16:50Z 1017.59997558594 2021-02-20T09:16:58Z 1017 2021-02-20T09:17:00Z 1017 2021-02-20T09:17:06Z 1021.79998779297 2021-02-20T09:17:10Z 1024.80004882812 2021-02-20T09:17:20Z 1026.40002441406 2021-02-20T09:17:30Z 1029 2021-02-20T09:17:38Z 1029.19995117188 2021-02-20T09:17:40Z 1028.59997558594 2021-02-20T09:17:47Z 1027.40002441406 2021-02-20T09:17:50Z 1023.79998779297 2021-02-20T09:17:57Z 1023.40002441406 2021-02-20T09:18:00Z 1022.40002441406 2021-02-20T09:18:10Z 1021.59997558594 2021-02-20T09:18:20Z 1021.59997558594 2021-02-20T09:18:30Z 1020 2021-02-20T09:18:33Z 1021.20001220703 2021-02-20T09:18:40Z 1024 2021-02-20T09:18:50Z 1025 2021-02-20T09:19:00Z 1026 2021-02-20T09:19:10Z 1025.80004882812 2021-02-20T09:19:20Z 1025.40002441406 2021-02-20T09:19:30Z 1024.59997558594 2021-02-20T09:19:39Z 1024.59997558594 2021-02-20T09:19:40Z 1025.40002441406 2021-02-20T09:19:50Z 1024.40002441406 2021-02-20T09:20:00Z 1024.59997558594 2021-02-20T09:20:10Z 1025.80004882812 2021-02-20T09:20:20Z 1026.19995117188 2021-02-20T09:20:30Z 1025.40002441406 2021-02-20T09:20:40Z 1022.79998779297 2021-02-20T09:20:49Z 1023.40002441406 2021-02-20T09:20:50Z 1023.40002441406 2021-02-20T09:20:53Z 1022.59997558594 2021-02-20T09:20:54Z 1022 2021-02-20T09:20:55Z 1019.79998779297 2021-02-20T09:20:58Z 1019.40002441406 2021-02-20T09:21:00Z 1018.79998779297 2021-02-20T09:21:03Z 1018.40002441406 2021-02-20T09:21:07Z 1018 2021-02-20T09:21:10Z 1017 2021-02-20T09:21:13Z 1015.59997558594 2021-02-20T09:21:19Z 1015.20001220703 2021-02-20T09:21:20Z 1014 2021-02-20T09:21:24Z 1013.59997558594 2021-02-20T09:21:26Z 1012.20001220703 2021-02-20T09:21:30Z 1011.40002441406 2021-02-20T09:21:36Z 1012.20001220703 2021-02-20T09:21:37Z 1013.79998779297 2021-02-20T09:21:40Z 1016.59997558594 2021-02-20T09:21:50Z 1018.59997558594 2021-02-20T09:22:00Z 1018 2021-02-20T09:22:10Z 1019.20001220703 2021-02-20T09:22:19Z 1019.20001220703 2021-02-20T09:22:20Z 1021.59997558594 2021-02-20T09:22:30Z 1023.40002441406 2021-02-20T09:22:40Z 1017.40002441406 2021-02-20T09:22:50Z 1015.59997558594 2021-02-20T09:22:53Z 1017.79998779297 2021-02-20T09:22:54Z 1018 2021-02-20T09:22:55Z 1018.40002441406 2021-02-20T09:22:56Z 1018.59997558594 2021-02-20T09:22:57Z 1019 2021-02-20T09:22:58Z 1018.59997558594 2021-02-20T09:22:59Z 1018.59997558594 2021-02-20T09:23:00Z 1018.40002441406 2021-02-20T09:23:01Z 1018.20001220703 2021-02-20T09:23:02Z 1017.40002441406 2021-02-20T09:23:03Z 1016.59997558594 2021-02-20T09:23:05Z 1015.40002441406 2021-02-20T09:23:09Z 1015.40002441406 2021-02-20T09:23:10Z 1016.59997558594 2021-02-20T09:23:20Z 1014.79998779297 2021-02-20T09:23:30Z 1010.20001220703 2021-02-20T09:23:38Z 1009.59997558594 2021-02-20T09:23:40Z 1010.20001220703 2021-02-20T09:23:49Z 1009.59997558594 2021-02-20T09:23:50Z 1009.20001220703 2021-02-20T09:23:54Z 1012.59997558594 2021-02-20T09:24:00Z 1014.59997558594 2021-02-20T09:24:10Z 1012.40002441406 2021-02-20T09:24:20Z 1013.20001220703 2021-02-20T09:24:30Z 1013.20001220703 2021-02-20T09:24:32Z 1009.59997558594 2021-02-20T09:24:40Z 1005.20001220703 2021-02-20T09:24:50Z 1004 2021-02-20T09:25:00Z 1002.79998779297 2021-02-20T09:25:10Z 1002.20001220703 2021-02-20T09:25:12Z 1005.20001220703 2021-02-20T09:25:20Z 1005 2021-02-20T09:25:23Z 1005 2021-02-20T09:25:24Z 1004.79998779297 2021-02-20T09:25:25Z 1004.59997558594 2021-02-20T09:25:27Z 1004.40002441406 2021-02-20T09:25:28Z 1004 2021-02-20T09:25:29Z 1004.40002441406 2021-02-20T09:25:30Z 1012.79998779297 2021-02-20T09:25:37Z 1013.59997558594 2021-02-20T09:25:40Z 1019.79998779297 2021-02-20T09:25:48Z 1020.79998779297 2021-02-20T09:25:50Z 1021.40002441406 2021-02-20T09:25:51Z 1022 2021-02-20T09:25:52Z 1022.40002441406 2021-02-20T09:25:53Z 1023.40002441406 2021-02-20T09:25:55Z 1023.20001220703 2021-02-20T09:26:00Z 1022.20001220703 2021-02-20T09:26:05Z 1026.40002441406 2021-02-20T09:26:10Z 1029.59997558594 2021-02-20T09:26:11Z 1030.19995117188 2021-02-20T09:26:12Z 1031.40002441406 2021-02-20T09:26:14Z 1031.80004882812 2021-02-20T09:26:15Z 1032 2021-02-20T09:26:16Z 1032.59997558594 2021-02-20T09:26:20Z 1030.59997558594 2021-02-20T09:26:27Z 1030.40002441406 2021-02-20T09:26:30Z 1030.19995117188 2021-02-20T09:26:40Z 1030.40002441406 2021-02-20T09:26:45Z 1031.80004882812 2021-02-20T09:26:50Z 1036.40002441406 2021-02-20T09:26:57Z 1038.40002441406 2021-02-20T09:27:00Z 1041 2021-02-20T09:27:04Z 1041.19995117188 2021-02-20T09:27:05Z 1041.40002441406 2021-02-20T09:27:10Z 1037.19995117188 2021-02-20T09:27:19Z 1037.19995117188 2021-02-20T09:27:20Z 1037.40002441406 2021-02-20T09:27:30Z 1038.40002441406 2021-02-20T09:27:37Z 1039.19995117188 2021-02-20T09:27:40Z 1037.19995117188 2021-02-20T09:27:47Z 1036.80004882812 2021-02-20T09:27:50Z 1035.40002441406 2021-02-20T09:27:58Z 1036.19995117188 2021-02-20T09:28:00Z 1038.19995117188 2021-02-20T09:28:10Z 1044.19995117188 2021-02-20T09:28:20Z 1045.40002441406 2021-02-20T09:28:30Z 1047.80004882812 2021-02-20T09:28:40Z 1049.19995117188 2021-02-20T09:28:50Z 1052 2021-02-20T09:29:00Z 1052 2021-02-20T09:29:07Z 1052.19995117188 2021-02-20T09:29:10Z 1052.80004882812 2021-02-20T09:29:13Z 1052.19995117188 2021-02-20T09:29:17Z 1052.40002441406 2021-02-20T09:29:20Z 1053.59997558594 2021-02-20T09:29:30Z 1054 2021-02-20T09:29:40Z 1054 2021-02-20T09:29:50Z 1055.19995117188 2021-02-20T09:30:00Z 1057.59997558594 2021-02-20T09:30:10Z 1057 2021-02-20T09:30:20Z 1057.80004882812 2021-02-20T09:30:30Z 1057.59997558594 2021-02-20T09:30:40Z 1057.19995117188 2021-02-20T09:30:43Z 1057.40002441406 2021-02-20T09:30:44Z 1057.59997558594 2021-02-20T09:30:45Z 1058 2021-02-20T09:30:47Z 1057.80004882812 2021-02-20T09:30:50Z 1060 2021-02-20T09:31:00Z 1061.40002441406 2021-02-20T09:31:10Z 1063.59997558594 2021-02-20T09:31:19Z 1063.80004882812 2021-02-20T09:31:20Z 1064.19995117188 2021-02-20T09:31:30Z 1066.40002441406 2021-02-20T09:31:40Z 1069 2021-02-20T09:31:50Z 1068.19995117188 2021-02-20T09:32:00Z 1070.59997558594 2021-02-20T09:32:10Z 1073 2021-02-20T09:32:20Z 1072.59997558594 2021-02-20T09:32:30Z 1074.80004882812 2021-02-20T09:32:40Z 1075.59997558594 2021-02-20T09:32:50Z 1074.19995117188 2021-02-20T09:33:00Z 1076.19995117188 2021-02-20T09:33:10Z 1076.80004882812 2021-02-20T09:33:13Z 1078.40002441406 2021-02-20T09:33:20Z 1082 2021-02-20T09:33:30Z 1083.40002441406 2021-02-20T09:33:40Z 1083.40002441406 2021-02-20T09:33:50Z 1083.59997558594 2021-02-20T09:34:00Z 1084.19995117188 2021-02-20T09:34:06Z 1084 2021-02-20T09:34:07Z 1083.80004882812 2021-02-20T09:34:08Z 1083.80004882812 2021-02-20T09:34:09Z 1083.59997558594 2021-02-20T09:34:10Z 1083.59997558594 2021-02-20T09:34:11Z 1083.59997558594 2021-02-20T09:34:12Z 1083.80004882812 2021-02-20T09:34:19Z 1084 2021-02-20T09:34:20Z 1084.59997558594 2021-02-20T09:34:30Z 1084.80004882812 2021-02-20T09:34:33Z 1084.59997558594 2021-02-20T09:34:34Z 1085 2021-02-20T09:34:36Z 1084.80004882812 2021-02-20T09:34:37Z 1084.80004882812 2021-02-20T09:34:38Z 1084.80004882812 2021-02-20T09:34:40Z 1084.59997558594 2021-02-20T09:34:44Z 1084.59997558594 2021-02-20T09:34:45Z 1084.80004882812 2021-02-20T09:34:46Z 1085.40002441406 2021-02-20T09:34:50Z 1087.40002441406 2021-02-20T09:34:55Z 1088.59997558594 2021-02-20T09:34:57Z 1089.80004882812 2021-02-20T09:35:00Z 1090.59997558594 2021-02-20T09:35:02Z 1091.19995117188 2021-02-20T09:35:03Z 1091.59997558594 2021-02-20T09:35:04Z 1092.19995117188 2021-02-20T09:35:05Z 1092.40002441406 2021-02-20T09:35:06Z 1093.80004882812 2021-02-20T09:35:10Z 1096 2021-02-20T09:35:20Z 1096.80004882812 2021-02-20T09:35:24Z 1097.80004882812 2021-02-20T09:35:29Z 1097.80004882812 2021-02-20T09:35:30Z 1097.59997558594 2021-02-20T09:35:33Z 1100.40002441406 2021-02-20T09:35:39Z 1101 2021-02-20T09:35:40Z 1103 2021-02-20T09:35:50Z 1103.80004882812 2021-02-20T09:35:57Z 1103.59997558594 2021-02-20T09:36:00Z 1103.40002441406 2021-02-20T09:36:10Z 1104.80004882812 2021-02-20T09:36:20Z 1106.40002441406 2021-02-20T09:36:30Z 1107.19995117188 2021-02-20T09:36:40Z 1106.80004882812 2021-02-20T09:36:50Z 1108.80004882812 2021-02-20T09:37:00Z 1111.40002441406 2021-02-20T09:37:10Z 1112.59997558594 2021-02-20T09:37:15Z 1113.40002441406 2021-02-20T09:37:20Z 1113.80004882812 2021-02-20T09:37:30Z 1113.80004882812 2021-02-20T09:37:40Z 1113.19995117188 2021-02-20T09:37:50Z 1111.80004882812 2021-02-20T09:38:00Z 1111.80004882812 2021-02-20T09:38:10Z 1114.40002441406 2021-02-20T09:38:20Z 1116.80004882812 2021-02-20T09:38:30Z 1118.40002441406 2021-02-20T09:38:40Z 1121.59997558594 2021-02-20T09:38:50Z 1122 2021-02-20T09:39:00Z 1124.19995117188 2021-02-20T09:39:10Z 1124 2021-02-20T09:39:20Z 1122.59997558594 2021-02-20T09:39:30Z 1123.59997558594 2021-02-20T09:39:37Z 1124.59997558594 2021-02-20T09:39:40Z 1125.19995117188 2021-02-20T09:39:50Z 1127 2021-02-20T09:40:00Z 1126.19995117188 2021-02-20T09:40:10Z 1128.40002441406 2021-02-20T09:40:20Z 1129 2021-02-20T09:40:29Z 1129 2021-02-20T09:40:30Z 1129.19995117188 2021-02-20T09:40:31Z 1129.40002441406 2021-02-20T09:40:35Z 1129.40002441406 2021-02-20T09:40:36Z 1129.80004882812 2021-02-20T09:40:40Z 1129.80004882812 2021-02-20T09:40:50Z 1129.80004882812 2021-02-20T09:40:51Z 1129.80004882812 2021-02-20T09:41:00Z 1129.80004882812 2021-02-20T09:41:07Z 1130 2021-02-20T09:41:08Z 1130 2021-02-20T09:41:09Z 1130 2021-02-20T09:41:10Z 1130 2021-02-20T09:41:11Z 1129.80004882812 2021-02-20T09:41:12Z 1129.80004882812 2021-02-20T09:41:13Z 1129.80004882812 2021-02-20T09:41:15Z 1129.80004882812 2021-02-20T09:41:16Z 1130 2021-02-20T09:41:17Z 1130 2021-02-20T09:41:18Z 1130 2021-02-20T09:41:19Z 1130 2021-02-20T09:41:20Z 1130.19995117188 2021-02-20T09:41:21Z 1129.80004882812 2021-02-20T09:41:30Z 1129.40002441406 2021-02-20T09:41:34Z 1129.19995117188 2021-02-20T09:41:37Z 1129.40002441406 2021-02-20T09:41:40Z 1129.40002441406 2021-02-20T09:41:41Z 1128.80004882812 2021-02-20T09:41:50Z 1129.59997558594 2021-02-20T09:42:00Z 1128.59997558594 2021-02-20T09:42:10Z 1129.59997558594 2021-02-20T09:42:20Z 1133.19995117188 2021-02-20T09:42:30Z 1135.40002441406 2021-02-20T09:42:40Z 1136.19995117188 2021-02-20T09:42:49Z 1136.19995117188 2021-02-20T09:42:50Z 1135 2021-02-20T09:43:00Z 1134.40002441406 2021-02-20T09:43:03Z 1133.19995117188 2021-02-20T09:43:10Z 1132.40002441406 2021-02-20T09:43:20Z 1133.59997558594 2021-02-20T09:43:30Z 1136.40002441406 2021-02-20T09:43:37Z 1137.19995117188 2021-02-20T09:43:40Z 1142.59997558594 2021-02-20T09:43:50Z 1146.40002441406 2021-02-20T09:44:00Z 1147.59997558594 2021-02-20T09:44:09Z 1147.80004882812 2021-02-20T09:44:10Z 1148.40002441406 2021-02-20T09:44:12Z 1148.80004882812 2021-02-20T09:44:13Z 1149.40002441406 2021-02-20T09:44:15Z 1149.59997558594 2021-02-20T09:44:17Z 1150.40002441406 2021-02-20T09:44:20Z 1152.19995117188 2021-02-20T09:44:30Z 1152.80004882812 2021-02-20T09:44:37Z 1152.40002441406 2021-02-20T09:44:40Z 1153 2021-02-20T09:44:50Z 1152.80004882812 2021-02-20T09:44:55Z 1153.59997558594 2021-02-20T09:45:00Z 1153.80004882812 2021-02-20T09:45:04Z 1153 2021-02-20T09:45:10Z 1153 2021-02-20T09:45:13Z 1152.80004882812 2021-02-20T09:45:20Z 1152.80004882812 2021-02-20T09:45:30Z 1153.59997558594 2021-02-20T09:45:40Z 1154.19995117188 2021-02-20T09:45:50Z 1154.80004882812 2021-02-20T09:46:00Z 1155.80004882812 2021-02-20T09:46:10Z 1157.19995117188 2021-02-20T09:46:20Z 1157.80004882812 2021-02-20T09:46:25Z 1158.19995117188 2021-02-20T09:46:30Z 1160.80004882812 2021-02-20T09:46:37Z 1162 2021-02-20T09:46:40Z 1165 2021-02-20T09:46:50Z 1164 2021-02-20T09:47:00Z 1165.80004882812 2021-02-20T09:47:10Z 1164.59997558594 2021-02-20T09:47:17Z 1163 2021-02-20T09:47:20Z 1165.19995117188 2021-02-20T09:47:30Z 1169 2021-02-20T09:47:40Z 1168.80004882812 2021-02-20T09:47:48Z 1168.40002441406 2021-02-20T09:47:50Z 1168 2021-02-20T09:48:00Z 1169 2021-02-20T09:48:10Z 1169 2021-02-20T09:48:20Z 1169.19995117188 2021-02-20T09:48:25Z 1168.80004882812 2021-02-20T09:48:28Z 1169 2021-02-20T09:48:29Z 1169 2021-02-20T09:48:30Z 1169.19995117188 2021-02-20T09:48:32Z 1169.19995117188 2021-02-20T09:48:33Z 1169.59997558594 2021-02-20T09:48:35Z 1169.80004882812 2021-02-20T09:48:36Z 1170.40002441406 2021-02-20T09:48:40Z 1171 2021-02-20T09:48:43Z 1170.80004882812 2021-02-20T09:48:44Z 1171.19995117188 2021-02-20T09:48:45Z 1171.59997558594 2021-02-20T09:48:46Z 1173.40002441406 2021-02-20T09:48:50Z 1176.19995117188 2021-02-20T09:49:00Z 1181.19995117188 2021-02-20T09:49:09Z 1181.59997558594 2021-02-20T09:49:10Z 1185.19995117188 2021-02-20T09:49:17Z 1185.59997558594 2021-02-20T09:49:18Z 1186 2021-02-20T09:49:20Z 1186.19995117188 2021-02-20T09:49:21Z 1186.40002441406 2021-02-20T09:49:22Z 1186.80004882812 2021-02-20T09:49:23Z 1187.19995117188 2021-02-20T09:49:24Z 1189 2021-02-20T09:49:30Z 1190.80004882812 2021-02-20T09:49:40Z 1195.19995117188 2021-02-20T09:49:50Z 1195.80004882812 2021-02-20T09:49:55Z 1196.40002441406 2021-02-20T09:49:59Z 1196.40002441406 2021-02-20T09:50:00Z 1198 2021-02-20T09:50:10Z 1204.40002441406 2021-02-20T09:50:20Z 1208.40002441406 2021-02-20T09:50:30Z 1209.40002441406 2021-02-20T09:50:40Z 1212.19995117188 2021-02-20T09:50:50Z 1214.80004882812 2021-02-20T09:51:00Z 1217.59997558594 2021-02-20T09:51:10Z 1220.19995117188 2021-02-20T09:51:20Z 1223 2021-02-20T09:51:30Z 1224.59997558594 2021-02-20T09:51:37Z 1225.19995117188 2021-02-20T09:51:40Z 1225.40002441406 2021-02-20T09:51:42Z 1226.59997558594 2021-02-20T09:51:50Z 1225.40002441406 2021-02-20T09:52:00Z 1222.19995117188 2021-02-20T09:52:06Z 1221.59997558594 2021-02-20T09:52:10Z 1222.19995117188 2021-02-20T09:52:15Z 1222.19995117188 2021-02-20T09:52:16Z 1222.19995117188 2021-02-20T09:52:17Z 1222.19995117188 2021-02-20T09:52:19Z 1222.59997558594 2021-02-20T09:52:20Z 1222.80004882812 2021-02-20T09:52:21Z 1223.19995117188 2021-02-20T09:52:30Z 1223.59997558594 2021-02-20T09:52:34Z 1222.80004882812 2021-02-20T09:52:36Z 1222.59997558594 2021-02-20T09:52:37Z 1222.80004882812 2021-02-20T09:52:40Z 1222.59997558594 2021-02-20T09:52:41Z 1221.59997558594 2021-02-20T09:52:45Z 1221.59997558594 2021-02-20T09:52:50Z 1222.59997558594 2021-02-20T09:53:00Z 1223 2021-02-20T09:53:02Z 1223 2021-02-20T09:53:03Z 1223.40002441406 2021-02-20T09:53:05Z 1223.59997558594 2021-02-20T09:53:06Z 1224 2021-02-20T09:53:09Z 1224 2021-02-20T09:53:10Z 1224.80004882812 2021-02-20T09:53:20Z 1225.19995117188 2021-02-20T09:53:30Z 1224.19995117188 2021-02-20T09:53:38Z 1224.19995117188 2021-02-20T09:53:40Z 1224.40002441406 2021-02-20T09:53:48Z 1224 2021-02-20T09:53:50Z 1223.80004882812 2021-02-20T09:53:52Z 1223.80004882812 2021-02-20T09:53:53Z 1223.59997558594 2021-02-20T09:54:00Z 1223 2021-02-20T09:54:10Z 1221.40002441406 2021-02-20T09:54:14Z 1221.19995117188 2021-02-20T09:54:15Z 1222 2021-02-20T09:54:17Z 1221.19995117188 2021-02-20T09:54:18Z 1220.40002441406 2021-02-20T09:54:19Z 1219.80004882812 2021-02-20T09:54:20Z 1220 2021-02-20T09:54:22Z 1221 2021-02-20T09:54:30Z 1220.19995117188 2021-02-20T09:54:34Z 1219.59997558594 2021-02-20T09:54:38Z 1218.40002441406 2021-02-20T09:54:40Z 1218.19995117188 2021-02-20T09:54:42Z 1217.59997558594 2021-02-20T09:54:44Z 1216.40002441406 2021-02-20T09:54:48Z 1216.40002441406 2021-02-20T09:54:49Z 1216.19995117188 2021-02-20T09:54:50Z 1217 2021-02-20T09:54:53Z 1216.40002441406 2021-02-20T09:55:00Z 1214.59997558594 2021-02-20T09:55:03Z 1212.40002441406 2021-02-20T09:55:10Z 1212.40002441406 2021-02-20T09:55:13Z 1212.40002441406 2021-02-20T09:55:14Z 1215 2021-02-20T09:55:20Z 1217.40002441406 2021-02-20T09:55:30Z 1219.59997558594 2021-02-20T09:55:35Z 1220.19995117188 2021-02-20T09:55:38Z 1220.80004882812 2021-02-20T09:55:40Z 1223.19995117188 2021-02-20T09:55:49Z 1223.19995117188 2021-02-20T09:55:50Z 1224.40002441406 2021-02-20T09:56:00Z 1225.19995117188 2021-02-20T09:56:10Z 1224 2021-02-20T09:56:20Z 1223.19995117188 2021-02-20T09:56:28Z 1223.40002441406 2021-02-20T09:56:30Z 1223.40002441406 2021-02-20T09:56:34Z 1223.59997558594 2021-02-20T09:56:36Z 1224 2021-02-20T09:56:40Z 1224.40002441406 2021-02-20T09:56:44Z 1225 2021-02-20T09:56:50Z 1225 2021-02-20T09:57:00Z 1226.19995117188 2021-02-20T09:57:10Z 1227.80004882812 2021-02-20T09:57:20Z 1230.40002441406 2021-02-20T09:57:30Z 1232.59997558594 2021-02-20T09:57:40Z 1232.80004882812 2021-02-20T09:57:50Z 1236.19995117188 2021-02-20T09:58:00Z 1238.40002441406 2021-02-20T09:58:10Z 1238.80004882812 2021-02-20T09:58:15Z 1239.40002441406 2021-02-20T09:58:20Z 1240 2021-02-20T09:58:26Z 1240.19995117188 2021-02-20T09:58:28Z 1240.19995117188 2021-02-20T09:58:30Z 1240.59997558594 2021-02-20T09:58:34Z 1240.59997558594 2021-02-20T09:58:36Z 1240.80004882812 2021-02-20T09:58:40Z 1241 2021-02-20T09:58:41Z 1241.40002441406 2021-02-20T09:58:50Z 1241.80004882812 2021-02-20T09:59:00Z 1241 2021-02-20T09:59:10Z 1240.40002441406 2021-02-20T09:59:20Z 1238 2021-02-20T09:59:30Z 1236.59997558594 2021-02-20T09:59:37Z 1236.40002441406 2021-02-20T09:59:38Z 1236.19995117188 2021-02-20T09:59:40Z 1236.19995117188 2021-02-20T09:59:42Z 1234.59997558594 2021-02-20T09:59:50Z 1234.19995117188 2021-02-20T09:59:52Z 1233.80004882812 2021-02-20T09:59:57Z 1233.80004882812 2021-02-20T10:00:00Z 1233.59997558594 2021-02-20T10:00:10Z 1234 2021-02-20T10:00:15Z 1234 2021-02-20T10:00:16Z 1234.19995117188 2021-02-20T10:00:17Z 1234.40002441406 2021-02-20T10:00:18Z 1234.80004882812 2021-02-20T10:00:20Z 1235.40002441406 2021-02-20T10:00:24Z 1235.40002441406 2021-02-20T10:00:26Z 1235.59997558594 2021-02-20T10:00:27Z 1235.40002441406 2021-02-20T10:00:30Z 1235.19995117188 2021-02-20T10:00:31Z 1235.59997558594 2021-02-20T10:00:34Z 1235.40002441406 2021-02-20T10:00:37Z 1235.40002441406 2021-02-20T10:00:39Z 1235.19995117188 2021-02-20T10:00:40Z 1235.40002441406 2021-02-20T10:00:41Z 1235.40002441406 2021-02-20T10:00:44Z 1235.40002441406 2021-02-20T10:00:46Z 1235.19995117188 2021-02-20T10:00:48Z 1235.40002441406 2021-02-20T10:00:50Z 1235.59997558594 2021-02-20T10:00:53Z 1236.40002441406 2021-02-20T10:00:59Z 1236.40002441406 2021-02-20T10:01:00Z 1236.59997558594 2021-02-20T10:01:04Z 1236.59997558594 2021-02-20T10:01:10Z 1236.80004882812 2021-02-20T10:01:19Z 1236.80004882812 2021-02-20T10:01:20Z 1236.59997558594 2021-02-20T10:01:24Z 1237.59997558594 2021-02-20T10:01:30Z 1238 2021-02-20T10:01:37Z 1238.19995117188 2021-02-20T10:01:40Z 1238.80004882812 2021-02-20T10:01:42Z 1239 2021-02-20T10:01:43Z 1239.40002441406 2021-02-20T10:01:44Z 1239.80004882812 2021-02-20T10:01:45Z 1240.19995117188 2021-02-20T10:01:46Z 1240.59997558594 2021-02-20T10:01:47Z 1241.19995117188 2021-02-20T10:01:48Z 1242.19995117188 2021-02-20T10:01:50Z 1243.59997558594 2021-02-20T10:01:54Z 1243.59997558594 2021-02-20T10:02:00Z 1244.59997558594 2021-02-20T10:02:08Z 1244.19995117188 2021-02-20T10:02:10Z 1243.80004882812 2021-02-20T10:02:19Z 1243.80004882812 2021-02-20T10:02:20Z 1244.19995117188 2021-02-20T10:02:23Z 1244 2021-02-20T10:02:30Z 1244.80004882812 2021-02-20T10:02:39Z 1244.80004882812 2021-02-20T10:02:40Z 1245.19995117188 2021-02-20T10:02:45Z 1246 2021-02-20T10:02:50Z 1246.80004882812 2021-02-20T10:02:57Z 1247 2021-02-20T10:03:00Z 1248 2021-02-20T10:03:10Z 1248.59997558594 2021-02-20T10:03:15Z 1248.80004882812 2021-02-20T10:03:20Z 1248.59997558594 2021-02-20T10:03:26Z 1248 2021-02-20T10:03:30Z 1248.40002441406 2021-02-20T10:03:40Z 1249.59997558594 2021-02-20T10:03:50Z 1251.19995117188 2021-02-20T10:03:56Z 1251.40002441406 2021-02-20T10:03:57Z 1251.40002441406 2021-02-20T10:03:58Z 1251.59997558594 2021-02-20T10:03:59Z 1252 2021-02-20T10:04:00Z 1252.59997558594 2021-02-20T10:04:02Z 1252.80004882812 2021-02-20T10:04:03Z 1253 2021-02-20T10:04:04Z 1255 2021-02-20T10:04:07Z 1255.59997558594 2021-02-20T10:04:10Z 1256.40002441406 2021-02-20T10:04:12Z 1256.80004882812 2021-02-20T10:04:13Z 1257.59997558594 2021-02-20T10:04:16Z 1258.80004882812 2021-02-20T10:04:20Z 1262 2021-02-20T10:04:30Z 1263.19995117188 2021-02-20T10:04:36Z 1263.40002441406 2021-02-20T10:04:37Z 1263.59997558594 2021-02-20T10:04:38Z 1263.59997558594 2021-02-20T10:04:39Z 1264 2021-02-20T10:04:40Z 1266 2021-02-20T10:04:50Z 1266.40002441406 2021-02-20T10:04:53Z 1266.59997558594 2021-02-20T10:04:56Z 1266.40002441406 2021-02-20T10:04:58Z 1266.40002441406 2021-02-20T10:05:00Z 1266.40002441406 2021-02-20T10:05:02Z 1266.19995117188 2021-02-20T10:05:05Z 1266.40002441406 2021-02-20T10:05:08Z 1267.19995117188 2021-02-20T10:05:10Z 1267 2021-02-20T10:05:13Z 1267.59997558594 2021-02-20T10:05:16Z 1268.80004882812 2021-02-20T10:05:19Z 1270 2021-02-20T10:05:20Z 1270.40002441406 2021-02-20T10:05:25Z 1271 2021-02-20T10:05:29Z 1271.59997558594 2021-02-20T10:05:30Z 1273 2021-02-20T10:05:40Z 1276.80004882812 2021-02-20T10:05:46Z 1283 2021-02-20T10:05:50Z 1292.59997558594 2021-02-20T10:06:00Z 1292.40002441406 2021-02-20T10:06:05Z 1294.40002441406 2021-02-20T10:06:09Z 1294.59997558594 2021-02-20T10:06:10Z 1298.80004882812 2021-02-20T10:06:17Z 1300.80004882812 2021-02-20T10:06:20Z 1299.40002441406 2021-02-20T10:06:28Z 1299.19995117188 2021-02-20T10:06:30Z 1298.59997558594 2021-02-20T10:06:40Z 1298.40002441406 2021-02-20T10:06:50Z 1295.19995117188 2021-02-20T10:06:58Z 1294.59997558594 2021-02-20T10:06:59Z 1294 2021-02-20T10:07:00Z 1292 2021-02-20T10:07:02Z 1290.59997558594 2021-02-20T10:07:04Z 1290.59997558594 2021-02-20T10:07:10Z 1289.40002441406 2021-02-20T10:07:14Z 1287.40002441406 2021-02-20T10:07:17Z 1286.19995117188 2021-02-20T10:07:20Z 1283.80004882812 2021-02-20T10:07:26Z 1283.19995117188 2021-02-20T10:07:28Z 1281.59997558594 2021-02-20T10:07:30Z 1281.59997558594 2021-02-20T10:07:32Z 1281 2021-02-20T10:07:33Z 1281 2021-02-20T10:07:34Z 1281 2021-02-20T10:07:35Z 1280.80004882812 2021-02-20T10:07:40Z 1280.80004882812 2021-02-20T10:07:41Z 1278.40002441406 2021-02-20T10:07:49Z 1278 2021-02-20T10:07:50Z 1278.59997558594 2021-02-20T10:07:54Z 1277.80004882812 2021-02-20T10:07:57Z 1277.40002441406 2021-02-20T10:08:00Z 1275.59997558594 2021-02-20T10:08:02Z 1273 2021-02-20T10:08:05Z 1270.80004882812 2021-02-20T10:08:09Z 1270 2021-02-20T10:08:10Z 1268 2021-02-20T10:08:16Z 1266.59997558594 2021-02-20T10:08:20Z 1266.19995117188 2021-02-20T10:08:24Z 1266.59997558594 2021-02-20T10:08:27Z 1266.40002441406 2021-02-20T10:08:29Z 1267.40002441406 2021-02-20T10:08:30Z 1268.19995117188 2021-02-20T10:08:36Z 1267.80004882812 2021-02-20T10:08:40Z 1267 2021-02-20T10:08:44Z 1266.80004882812 2021-02-20T10:08:50Z 1266.59997558594 2021-02-20T10:08:57Z 1266.40002441406 2021-02-20T10:09:00Z 1270.19995117188 2021-02-20T10:09:10Z 1271 2021-02-20T10:09:11Z 1273.80004882812 2021-02-20T10:09:13Z 1274.19995117188 2021-02-20T10:09:14Z 1275.59997558594 2021-02-20T10:09:15Z 1276.80004882812 2021-02-20T10:09:16Z 1278 2021-02-20T10:09:17Z 1279.19995117188 2021-02-20T10:09:19Z 1279.80004882812 2021-02-20T10:09:20Z 1285.80004882812 2021-02-20T10:09:30Z 1286.59997558594 2021-02-20T10:09:33Z 1286.59997558594 2021-02-20T10:09:34Z 1287.19995117188 2021-02-20T10:09:37Z 1288.40002441406 2021-02-20T10:09:40Z 1289.40002441406 2021-02-20T10:09:50Z 1286 2021-02-20T10:09:54Z 1285 2021-02-20T10:10:00Z 1284.59997558594 2021-02-20T10:10:01Z 1284.80004882812 2021-02-20T10:10:02Z 1286.80004882812 2021-02-20T10:10:10Z 1288.59997558594 2021-02-20T10:10:20Z 1289 2021-02-20T10:10:22Z 1288.80004882812 2021-02-20T10:10:23Z 1289 2021-02-20T10:10:24Z 1289.40002441406 2021-02-20T10:10:25Z 1290 2021-02-20T10:10:26Z 1292.59997558594 2021-02-20T10:10:29Z 1293 2021-02-20T10:10:30Z 1293.80004882812 2021-02-20T10:10:31Z 1300.40002441406 2021-02-20T10:10:40Z 1300.40002441406 2021-02-20T10:10:43Z 1299.59997558594 2021-02-20T10:10:47Z 1299.40002441406 2021-02-20T10:10:50Z 1301 2021-02-20T10:11:00Z 1301.19995117188 2021-02-20T10:11:10Z 1302 2021-02-20T10:11:14Z 1302.19995117188 2021-02-20T10:11:16Z 1303 2021-02-20T10:11:20Z 1307.40002441406 2021-02-20T10:11:30Z 1308.80004882812 2021-02-20T10:11:33Z 1310.59997558594 2021-02-20T10:11:39Z 1311 2021-02-20T10:11:40Z 1315.59997558594 2021-02-20T10:11:50Z 1316.80004882812 2021-02-20T10:11:58Z 1317 2021-02-20T10:12:00Z 1317.59997558594 2021-02-20T10:12:03Z 1318.59997558594 2021-02-20T10:12:07Z 1318.80004882812 2021-02-20T10:12:08Z 1319 2021-02-20T10:12:10Z 1320 2021-02-20T10:12:12Z 1320.59997558594 2021-02-20T10:12:13Z 1323.19995117188 2021-02-20T10:12:16Z 1323.40002441406 2021-02-20T10:12:20Z 1321.19995117188 2021-02-20T10:12:30Z 1322.40002441406 2021-02-20T10:12:40Z 1323.40002441406 2021-02-20T10:12:47Z 1323.59997558594 2021-02-20T10:12:48Z 1323.80004882812 2021-02-20T10:12:50Z 1324 2021-02-20T10:12:52Z 1325.19995117188 2021-02-20T10:13:00Z 1326.80004882812 2021-02-20T10:13:10Z 1326.40002441406 2021-02-20T10:13:20Z 1326 2021-02-20T10:13:24Z 1325.19995117188 2021-02-20T10:13:30Z 1324.40002441406 2021-02-20T10:13:32Z 1324.40002441406 2021-02-20T10:13:33Z 1324.40002441406 2021-02-20T10:13:35Z 1323.80004882812 2021-02-20T10:13:37Z 1322.80004882812 2021-02-20T10:13:38Z 1322.40002441406 2021-02-20T10:13:39Z 1321.19995117188 2021-02-20T10:13:40Z 1320.80004882812 2021-02-20T10:13:41Z 1320.19995117188 2021-02-20T10:13:42Z 1318.80004882812 2021-02-20T10:13:48Z 1318.59997558594 2021-02-20T10:13:49Z 1318.19995117188 2021-02-20T10:13:50Z 1318.80004882812 2021-02-20T10:13:55Z 1319 2021-02-20T10:13:58Z 1318.80004882812 2021-02-20T10:14:00Z 1317.19995117188 2021-02-20T10:14:02Z 1316.80004882812 2021-02-20T10:14:03Z 1316.40002441406 2021-02-20T10:14:05Z 1316.59997558594 2021-02-20T10:14:07Z 1316.59997558594 2021-02-20T10:14:10Z 1316.59997558594 2021-02-20T10:14:11Z 1317.40002441406 2021-02-20T10:14:14Z 1320 2021-02-20T10:14:20Z 1327.59997558594 2021-02-20T10:14:30Z 1331.19995117188 2021-02-20T10:14:40Z 1333.19995117188 2021-02-20T10:14:48Z 1333.40002441406 2021-02-20T10:14:50Z 1335 2021-02-20T10:15:00Z 1335 2021-02-20T10:15:01Z 1335.59997558594 2021-02-20T10:15:02Z 1335.80004882812 2021-02-20T10:15:03Z 1336.80004882812 2021-02-20T10:15:10Z 1339 2021-02-20T10:15:20Z 1339.19995117188 2021-02-20T10:15:30Z 1339.80004882812 2021-02-20T10:15:36Z 1340.40002441406 2021-02-20T10:15:40Z 1340.19995117188 2021-02-20T10:15:44Z 1340.19995117188 2021-02-20T10:15:46Z 1340.40002441406 2021-02-20T10:15:48Z 1340.40002441406 2021-02-20T10:15:50Z 1340.59997558594 2021-02-20T10:15:53Z 1340.59997558594 2021-02-20T10:15:54Z 1340.59997558594 2021-02-20T10:15:55Z 1341 2021-02-20T10:16:00Z 1341.40002441406 2021-02-20T10:16:09Z 1341.40002441406 2021-02-20T10:16:10Z 1341.40002441406 2021-02-20T10:16:14Z 1341.40002441406 2021-02-20T10:16:15Z 1341.40002441406 2021-02-20T10:16:20Z 1340.80004882812 2021-02-20T10:16:30Z 1340.19995117188 2021-02-20T10:16:40Z 1340.19995117188 2021-02-20T10:16:42Z 1340 2021-02-20T10:16:44Z 1340 2021-02-20T10:16:45Z 1340 2021-02-20T10:16:46Z 1340 2021-02-20T10:16:50Z 1341.59997558594 2021-02-20T10:17:00Z 1344.80004882812 2021-02-20T10:17:10Z 1347 2021-02-20T10:17:18Z 1347.40002441406 2021-02-20T10:17:20Z 1348 2021-02-20T10:17:23Z 1350 2021-02-20T10:17:30Z 1354.40002441406 2021-02-20T10:17:40Z 1353 2021-02-20T10:17:50Z 1352.80004882812 2021-02-20T10:18:00Z 1353.19995117188 2021-02-20T10:18:01Z 1352.40002441406 2021-02-20T10:18:06Z 1352 2021-02-20T10:18:08Z 1351.19995117188 2021-02-20T10:18:10Z 1349 2021-02-20T10:18:17Z 1349.19995117188 2021-02-20T10:18:20Z 1348.80004882812 2021-02-20T10:18:25Z 1348.19995117188 2021-02-20T10:18:27Z 1348 2021-02-20T10:18:28Z 1347.80004882812 2021-02-20T10:18:29Z 1347.40002441406 2021-02-20T10:18:30Z 1347.19995117188 2021-02-20T10:18:31Z 1346.19995117188 2021-02-20T10:18:33Z 1344.80004882812 2021-02-20T10:18:40Z 1344.80004882812 2021-02-20T10:18:41Z 1345.59997558594 2021-02-20T10:18:46Z 1345 2021-02-20T10:18:50Z 1345.40002441406 2021-02-20T10:19:00Z 1346.59997558594 2021-02-20T10:19:10Z 1346.40002441406 2021-02-20T10:19:20Z 1345.80004882812 2021-02-20T10:19:30Z 1347.80004882812 2021-02-20T10:19:40Z 1348.59997558594 2021-02-20T10:19:44Z 1349 2021-02-20T10:19:45Z 1349.19995117188 2021-02-20T10:19:46Z 1349.40002441406 2021-02-20T10:19:47Z 1350.40002441406 2021-02-20T10:19:50Z 1355.59997558594 2021-02-20T10:19:57Z 1356.80004882812 2021-02-20T10:20:00Z 1357.19995117188 2021-02-20T10:20:01Z 1357.59997558594 2021-02-20T10:20:02Z 1358 2021-02-20T10:20:03Z 1359.80004882812 2021-02-20T10:20:10Z 1360 2021-02-20T10:20:11Z 1361.19995117188 2021-02-20T10:20:17Z 1362 2021-02-20T10:20:20Z 1362.19995117188 2021-02-20T10:20:26Z 1362.40002441406 2021-02-20T10:20:29Z 1362.80004882812 2021-02-20T10:20:30Z 1364.80004882812 2021-02-20T10:20:35Z 1366 2021-02-20T10:20:39Z 1366.19995117188 2021-02-20T10:20:40Z 1366.40002441406 2021-02-20T10:20:41Z 1366.80004882812 2021-02-20T10:20:42Z 1369.19995117188 2021-02-20T10:20:47Z 1370.80004882812 2021-02-20T10:20:50Z 1371.19995117188 2021-02-20T10:20:51Z 1372.19995117188 2021-02-20T10:20:53Z 1372.80004882812 2021-02-20T10:20:55Z 1373 2021-02-20T10:20:57Z 1373 2021-02-20T10:20:59Z 1373 2021-02-20T10:21:00Z 1373.40002441406 2021-02-20T10:21:05Z 1373.80004882812 2021-02-20T10:21:06Z 1373.59997558594 2021-02-20T10:21:10Z 1374.59997558594 2021-02-20T10:21:16Z 1374.80004882812 2021-02-20T10:21:17Z 1375.40002441406 2021-02-20T10:21:19Z 1375.59997558594 2021-02-20T10:21:20Z 1376.40002441406 2021-02-20T10:21:22Z 1376.59997558594 2021-02-20T10:21:24Z 1376.59997558594 2021-02-20T10:21:26Z 1377 2021-02-20T10:21:29Z 1377.19995117188 2021-02-20T10:21:30Z 1378.59997558594 2021-02-20T10:21:36Z 1378.59997558594 2021-02-20T10:21:40Z 1377.80004882812 2021-02-20T10:21:46Z 1377.80004882812 2021-02-20T10:21:47Z 1378.59997558594 2021-02-20T10:21:50Z 1379.19995117188 2021-02-20T10:22:00Z 1379.40002441406 2021-02-20T10:22:02Z 1379.59997558594 2021-02-20T10:22:03Z 1379.59997558594 2021-02-20T10:22:04Z 1380.19995117188 2021-02-20T10:22:06Z 1382.19995117188 2021-02-20T10:22:10Z 1382.80004882812 2021-02-20T10:22:13Z 1383.19995117188 2021-02-20T10:22:15Z 1385.19995117188 2021-02-20T10:22:20Z 1384.80004882812 2021-02-20T10:22:24Z 1385 2021-02-20T10:22:30Z 1385.19995117188 2021-02-20T10:22:31Z 1385.80004882812 2021-02-20T10:22:34Z 1387.80004882812 2021-02-20T10:22:40Z 1388.80004882812 2021-02-20T10:22:42Z 1390.59997558594 2021-02-20T10:22:47Z 1390.80004882812 2021-02-20T10:22:49Z 1390.80004882812 2021-02-20T10:22:50Z 1389.59997558594 2021-02-20T10:23:00Z 1390.40002441406 2021-02-20T10:23:05Z 1390.80004882812 2021-02-20T10:23:10Z 1391.59997558594 2021-02-20T10:23:19Z 1391.59997558594 2021-02-20T10:23:20Z 1391.59997558594 2021-02-20T10:23:23Z 1392.40002441406 2021-02-20T10:23:30Z 1392.19995117188 2021-02-20T10:23:35Z 1392.19995117188 2021-02-20T10:23:36Z 1392.40002441406 2021-02-20T10:23:37Z 1391.80004882812 2021-02-20T10:23:40Z 1391.59997558594 2021-02-20T10:23:41Z 1391.40002441406 2021-02-20T10:23:44Z 1394.19995117188 2021-02-20T10:23:50Z 1396.59997558594 2021-02-20T10:23:53Z 1397 2021-02-20T10:23:55Z 1402.40002441406 2021-02-20T10:24:00Z 1405.19995117188 2021-02-20T10:24:10Z 1407.19995117188 2021-02-20T10:24:18Z 1407 2021-02-20T10:24:20Z 1405.40002441406 2021-02-20T10:24:29Z 1405.40002441406 2021-02-20T10:24:30Z 1401.80004882812 2021-02-20T10:24:37Z 1399.40002441406 2021-02-20T10:24:40Z 1398.59997558594 2021-02-20T10:24:43Z 1397.80004882812 2021-02-20T10:24:46Z 1397.59997558594 2021-02-20T10:24:47Z 1396.59997558594 2021-02-20T10:24:49Z 1396.40002441406 2021-02-20T10:24:50Z 1396 2021-02-20T10:24:52Z 1395.19995117188 2021-02-20T10:24:56Z 1392.80004882812 2021-02-20T10:24:59Z 1392.59997558594 2021-02-20T10:25:00Z 1392.80004882812 2021-02-20T10:25:02Z 1392.59997558594 2021-02-20T10:25:03Z 1392.40002441406 2021-02-20T10:25:04Z 1391.80004882812 2021-02-20T10:25:07Z 1391.19995117188 2021-02-20T10:25:09Z 1391 2021-02-20T10:25:10Z 1390.80004882812 2021-02-20T10:25:11Z 1390.40002441406 2021-02-20T10:25:12Z 1389.80004882812 2021-02-20T10:25:16Z 1389.59997558594 2021-02-20T10:25:20Z 1389.59997558594 2021-02-20T10:25:22Z 1389.19995117188 2021-02-20T10:25:30Z 1389.40002441406 2021-02-20T10:25:32Z 1389.80004882812 2021-02-20T10:25:35Z 1390.40002441406 2021-02-20T10:25:37Z 1390.59997558594 2021-02-20T10:25:38Z 1390.59997558594 2021-02-20T10:25:39Z 1390.59997558594 2021-02-20T10:25:40Z 1391.19995117188 2021-02-20T10:25:44Z 1391.80004882812 2021-02-20T10:25:47Z 1392.19995117188 2021-02-20T10:25:50Z 1392.80004882812 2021-02-20T10:25:57Z 1393.19995117188 2021-02-20T10:26:00Z 1393.59997558594 2021-02-20T10:26:03Z 1394 2021-02-20T10:26:06Z 1394.59997558594 2021-02-20T10:26:10Z 1394.80004882812 2021-02-20T10:26:12Z 1395 2021-02-20T10:26:15Z 1395.40002441406 2021-02-20T10:26:18Z 1395.80004882812 2021-02-20T10:26:20Z 1396.59997558594 2021-02-20T10:26:25Z 1396.59997558594 2021-02-20T10:26:29Z 1396.40002441406 2021-02-20T10:26:30Z 1395.80004882812 2021-02-20T10:26:34Z 1396.80004882812 2021-02-20T10:26:39Z 1396.40002441406 2021-02-20T10:26:40Z 1397.59997558594 2021-02-20T10:26:46Z 1396.80004882812 2021-02-20T10:26:50Z 1396.59997558594 2021-02-20T10:26:59Z 1396.59997558594 2021-02-20T10:27:00Z 1395.40002441406 2021-02-20T10:27:10Z 1394 2021-02-20T10:27:18Z 1394 2021-02-20T10:27:19Z 1393.80004882812 2021-02-20T10:27:20Z 1393.40002441406 2021-02-20T10:27:22Z 1393.40002441406 2021-02-20T10:27:23Z 1392.80004882812 2021-02-20T10:27:26Z 1392.59997558594 2021-02-20T10:27:27Z 1392.59997558594 2021-02-20T10:27:28Z 1392.19995117188 2021-02-20T10:27:30Z 1392 2021-02-20T10:27:31Z 1391.80004882812 2021-02-20T10:27:33Z 1391.59997558594 2021-02-20T10:27:34Z 1391.40002441406 2021-02-20T10:27:35Z 1391.19995117188 2021-02-20T10:27:36Z 1390.80004882812 2021-02-20T10:27:39Z 1390.59997558594 2021-02-20T10:27:40Z 1390.40002441406 2021-02-20T10:27:41Z 1390.19995117188 2021-02-20T10:27:43Z 1389.40002441406 2021-02-20T10:27:50Z 1388.40002441406 2021-02-20T10:28:00Z 1389.19995117188 2021-02-20T10:28:10Z 1388 2021-02-20T10:28:20Z 1388.59997558594 2021-02-20T10:28:30Z 1388 2021-02-20T10:28:40Z 1391 2021-02-20T10:28:50Z 1394.19995117188 2021-02-20T10:29:00Z 1398.59997558594 2021-02-20T10:29:08Z 1399 2021-02-20T10:29:10Z 1400 2021-02-20T10:29:20Z 1400.40002441406 2021-02-20T10:29:24Z 1400.59997558594 2021-02-20T10:29:28Z 1400.59997558594 2021-02-20T10:29:29Z 1400.59997558594 2021-02-20T10:29:30Z 1400.40002441406 2021-02-20T10:29:36Z 1400.59997558594 2021-02-20T10:29:40Z 1397.40002441406 2021-02-20T10:29:48Z 1396.59997558594 2021-02-20T10:29:50Z 1394.40002441406 2021-02-20T10:30:00Z 1393 2021-02-20T10:30:09Z 1392.80004882812 2021-02-20T10:30:10Z 1395.40002441406 2021-02-20T10:30:17Z 1395.80004882812 2021-02-20T10:30:18Z 1396.19995117188 2021-02-20T10:30:20Z 1395 2021-02-20T10:30:23Z 1394.59997558594 2021-02-20T10:30:27Z 1394.59997558594 2021-02-20T10:30:30Z 1394.59997558594 2021-02-20T10:30:34Z 1393.80004882812 2021-02-20T10:30:36Z 1392.59997558594 2021-02-20T10:30:40Z 1391.40002441406 2021-02-20T10:30:45Z 1390.59997558594 2021-02-20T10:30:47Z 1390.80004882812 2021-02-20T10:30:50Z 1392.40002441406 2021-02-20T10:30:59Z 1392.19995117188 2021-02-20T10:31:00Z 1391.40002441406 2021-02-20T10:31:06Z 1391.59997558594 2021-02-20T10:31:08Z 1391.59997558594 2021-02-20T10:31:10Z 1389.59997558594 2021-02-20T10:31:19Z 1389.19995117188 2021-02-20T10:31:20Z 1385.59997558594 2021-02-20T10:31:30Z 1383.80004882812 2021-02-20T10:31:40Z 1383.40002441406 2021-02-20T10:31:44Z 1383 2021-02-20T10:31:49Z 1383 2021-02-20T10:31:50Z 1383.80004882812 2021-02-20T10:32:00Z 1385.19995117188 2021-02-20T10:32:10Z 1386.19995117188 2021-02-20T10:32:16Z 1386.59997558594 2021-02-20T10:32:17Z 1386.80004882812 2021-02-20T10:32:18Z 1387.19995117188 2021-02-20T10:32:20Z 1387.59997558594 2021-02-20T10:32:21Z 1387.40002441406 2021-02-20T10:32:26Z 1389.19995117188 2021-02-20T10:32:30Z 1390 2021-02-20T10:32:32Z 1390.40002441406 2021-02-20T10:32:36Z 1390.40002441406 2021-02-20T10:32:40Z 1390.40002441406 2021-02-20T10:32:45Z 1390.40002441406 2021-02-20T10:32:49Z 1390.59997558594 2021-02-20T10:32:50Z 1390.59997558594 2021-02-20T10:32:53Z 1390.80004882812 2021-02-20T10:33:00Z 1391.80004882812 2021-02-20T10:33:10Z 1393.19995117188 2021-02-20T10:33:17Z 1393.80004882812 2021-02-20T10:33:18Z 1394.40002441406 2021-02-20T10:33:20Z 1395.59997558594 2021-02-20T10:33:24Z 1397 2021-02-20T10:33:30Z 1399.80004882812 2021-02-20T10:33:40Z 1402.40002441406 2021-02-20T10:33:50Z 1404 2021-02-20T10:33:57Z 1404.59997558594 2021-02-20T10:34:00Z 1409.19995117188 2021-02-20T10:34:10Z 1410.59997558594 2021-02-20T10:34:15Z 1410.80004882812 2021-02-20T10:34:16Z 1411 2021-02-20T10:34:18Z 1411.59997558594 2021-02-20T10:34:20Z 1412.19995117188 2021-02-20T10:34:24Z 1412.19995117188 2021-02-20T10:34:30Z 1412.40002441406 2021-02-20T10:34:37Z 1412.40002441406 2021-02-20T10:34:40Z 1412.59997558594 2021-02-20T10:34:46Z 1413 2021-02-20T10:34:50Z 1414.80004882812 2021-02-20T10:35:00Z 1416 2021-02-20T10:35:10Z 1415 2021-02-20T10:35:12Z 1414.40002441406 2021-02-20T10:35:16Z 1414.80004882812 2021-02-20T10:35:20Z 1415 2021-02-20T10:35:26Z 1415 2021-02-20T10:35:29Z 1415 2021-02-20T10:35:30Z 1415.59997558594 2021-02-20T10:35:40Z 1416.40002441406 2021-02-20T10:35:45Z 1416.80004882812 2021-02-20T10:35:47Z 1417 2021-02-20T10:35:49Z 1417.19995117188 2021-02-20T10:35:50Z 1417.19995117188 2021-02-20T10:35:51Z 1417.59997558594 2021-02-20T10:35:54Z 1418.40002441406 2021-02-20T10:36:00Z 1418.80004882812 2021-02-20T10:36:02Z 1419 2021-02-20T10:36:03Z 1419 2021-02-20T10:36:04Z 1419 2021-02-20T10:36:05Z 1419.19995117188 2021-02-20T10:36:06Z 1419.19995117188 2021-02-20T10:36:07Z 1419.40002441406 2021-02-20T10:36:08Z 1419.59997558594 2021-02-20T10:36:10Z 1420.19995117188 2021-02-20T10:36:13Z 1422.19995117188 2021-02-20T10:36:20Z 1423 2021-02-20T10:36:30Z 1423.80004882812 2021-02-20T10:36:31Z 1423.80004882812 2021-02-20T10:36:32Z 1424 2021-02-20T10:36:33Z 1424.19995117188 2021-02-20T10:36:34Z 1423.80004882812 2021-02-20T10:36:36Z 1423.80004882812 2021-02-20T10:36:38Z 1423.80004882812 2021-02-20T10:36:39Z 1423.59997558594 2021-02-20T10:36:40Z 1423.40002441406 2021-02-20T10:36:42Z 1423.40002441406 2021-02-20T10:36:49Z 1423.40002441406 2021-02-20T10:36:50Z 1423.40002441406 2021-02-20T10:37:00Z 1426.40002441406 2021-02-20T10:37:10Z 1428.19995117188 2021-02-20T10:37:17Z 1429.40002441406 2021-02-20T10:37:20Z 1432.40002441406 2021-02-20T10:37:24Z 1434.80004882812 2021-02-20T10:37:29Z 1435.19995117188 2021-02-20T10:37:30Z 1435.80004882812 2021-02-20T10:37:32Z 1436 2021-02-20T10:37:33Z 1436.40002441406 2021-02-20T10:37:35Z 1437.19995117188 2021-02-20T10:37:37Z 1437.80004882812 2021-02-20T10:37:38Z 1438.19995117188 2021-02-20T10:37:40Z 1439.40002441406 2021-02-20T10:37:43Z 1440.80004882812 2021-02-20T10:37:47Z 1441.19995117188 2021-02-20T10:37:49Z 1441.40002441406 2021-02-20T10:37:50Z 1441.59997558594 2021-02-20T10:37:52Z 1441.80004882812 2021-02-20T10:37:53Z 1443.80004882812 2021-02-20T10:37:59Z 1443.80004882812 2021-02-20T10:38:00Z 1448.19995117188 2021-02-20T10:38:10Z 1448.80004882812 2021-02-20T10:38:20Z 1450 2021-02-20T10:38:30Z 1452.80004882812 2021-02-20T10:38:37Z 1454 2021-02-20T10:38:40Z 1455.80004882812 2021-02-20T10:38:46Z 1456.80004882812 2021-02-20T10:38:48Z 1458.40002441406 2021-02-20T10:38:50Z 1462.59997558594 2021-02-20T10:39:00Z 1464.59997558594 2021-02-20T10:39:10Z 1465.80004882812 2021-02-20T10:39:17Z 1465.19995117188 2021-02-20T10:39:20Z 1462 2021-02-20T10:39:30Z 1463.19995117188 2021-02-20T10:39:40Z 1464.59997558594 2021-02-20T10:39:50Z 1466 2021-02-20T10:40:00Z 1467.80004882812 2021-02-20T10:40:10Z 1465.80004882812 2021-02-20T10:40:20Z 1466.59997558594 2021-02-20T10:40:24Z 1467 2021-02-20T10:40:25Z 1467.19995117188 2021-02-20T10:40:26Z 1467.59997558594 2021-02-20T10:40:27Z 1468.19995117188 2021-02-20T10:40:28Z 1468.59997558594 2021-02-20T10:40:29Z 1469.19995117188 2021-02-20T10:40:30Z 1474.19995117188 2021-02-20T10:40:40Z 1475.19995117188 2021-02-20T10:40:44Z 1475.59997558594 2021-02-20T10:40:46Z 1476 2021-02-20T10:40:47Z 1476.40002441406 2021-02-20T10:40:48Z 1476.19995117188 2021-02-20T10:40:49Z 1475.80004882812 2021-02-20T10:40:50Z 1475.40002441406 2021-02-20T10:40:51Z 1475.40002441406 2021-02-20T10:40:52Z 1475.59997558594 2021-02-20T10:40:53Z 1476 2021-02-20T10:40:54Z 1476.59997558594 2021-02-20T10:40:56Z 1477.19995117188 2021-02-20T10:40:58Z 1477.40002441406 2021-02-20T10:40:59Z 1477.80004882812 2021-02-20T10:41:00Z 1478.80004882812 2021-02-20T10:41:10Z 1478.19995117188 2021-02-20T10:41:15Z 1477.80004882812 2021-02-20T10:41:18Z 1478 2021-02-20T10:41:20Z 1478.80004882812 2021-02-20T10:41:24Z 1478.59997558594 2021-02-20T10:41:26Z 1478.59997558594 2021-02-20T10:41:28Z 1478.59997558594 2021-02-20T10:41:30Z 1479.40002441406 2021-02-20T10:41:40Z 1479.40002441406 2021-02-20T10:41:45Z 1479.19995117188 2021-02-20T10:41:48Z 1479.19995117188 2021-02-20T10:41:50Z 1479.19995117188 2021-02-20T10:41:54Z 1479.19995117188 2021-02-20T10:42:00Z 1479.19995117188 2021-02-20T10:42:04Z 1480 2021-02-20T10:42:09Z 1480 2021-02-20T10:42:10Z 1481.19995117188 2021-02-20T10:42:14Z 1483.59997558594 2021-02-20T10:42:20Z 1485.80004882812 2021-02-20T10:42:24Z 1487 2021-02-20T10:42:30Z 1489.59997558594 2021-02-20T10:42:36Z 1490.19995117188 2021-02-20T10:42:40Z 1489.80004882812 2021-02-20T10:42:48Z 1489.59997558594 2021-02-20T10:42:50Z 1484.40002441406 2021-02-20T10:43:00Z 1482.80004882812 2021-02-20T10:43:08Z 1482.40002441406 2021-02-20T10:43:10Z 1482.19995117188 2021-02-20T10:43:11Z 1482 2021-02-20T10:43:12Z 1481.59997558594 2021-02-20T10:43:13Z 1481.19995117188 2021-02-20T10:43:15Z 1480.59997558594 2021-02-20T10:43:18Z 1480.40002441406 2021-02-20T10:43:19Z 1480.19995117188 2021-02-20T10:43:20Z 1479.80004882812 2021-02-20T10:43:21Z 1479.40002441406 2021-02-20T10:43:24Z 1479.40002441406 2021-02-20T10:43:25Z 1479 2021-02-20T10:43:28Z 1478.59997558594 2021-02-20T10:43:29Z 1478.80004882812 2021-02-20T10:43:30Z 1479 2021-02-20T10:43:31Z 1479.40002441406 2021-02-20T10:43:33Z 1479.19995117188 2021-02-20T10:43:36Z 1479.19995117188 2021-02-20T10:43:37Z 1479.19995117188 2021-02-20T10:43:38Z 1479.19995117188 2021-02-20T10:43:39Z 1479.19995117188 2021-02-20T10:43:40Z 1478.40002441406 2021-02-20T10:43:44Z 1478.40002441406 2021-02-20T10:43:45Z 1478.19995117188 2021-02-20T10:43:46Z 1478.19995117188 2021-02-20T10:43:49Z 1478.19995117188 2021-02-20T10:43:50Z 1478.19995117188 2021-02-20T10:43:56Z 1478.19995117188 2021-02-20T10:43:58Z 1478.59997558594 2021-02-20T10:44:00Z 1481 2021-02-20T10:44:07Z 1483 2021-02-20T10:44:10Z 1483.80004882812 2021-02-20T10:44:12Z 1484.19995117188 2021-02-20T10:44:15Z 1484.40002441406 2021-02-20T10:44:20Z 1485.19995117188 2021-02-20T10:44:26Z 1485.40002441406 2021-02-20T10:44:28Z 1486.19995117188 2021-02-20T10:44:30Z 1487.19995117188 2021-02-20T10:44:33Z 1488.59997558594 2021-02-20T10:44:39Z 1488.40002441406 2021-02-20T10:44:40Z 1488.80004882812 2021-02-20T10:44:44Z 1489.59997558594 2021-02-20T10:44:50Z 1490.19995117188 2021-02-20T10:44:57Z 1490.59997558594 2021-02-20T10:45:00Z 1491.19995117188 2021-02-20T10:45:08Z 1491 2021-02-20T10:45:10Z 1491.40002441406 2021-02-20T10:45:20Z 1492.19995117188 2021-02-20T10:45:30Z 1495 2021-02-20T10:45:38Z 1495.59997558594 2021-02-20T10:45:40Z 1500.80004882812 2021-02-20T10:45:46Z 1503.80004882812 2021-02-20T10:45:50Z 1506.19995117188 2021-02-20T10:45:57Z 1506.40002441406 2021-02-20T10:45:58Z 1506.59997558594 2021-02-20T10:46:00Z 1508 2021-02-20T10:46:10Z 1506.80004882812 2021-02-20T10:46:20Z 1507 2021-02-20T10:46:23Z 1506.19995117188 2021-02-20T10:46:26Z 1506.19995117188 2021-02-20T10:46:27Z 1506.19995117188 2021-02-20T10:46:28Z 1506 2021-02-20T10:46:29Z 1506 2021-02-20T10:46:30Z 1505.19995117188 2021-02-20T10:46:40Z 1505.19995117188 2021-02-20T10:46:42Z 1505.59997558594 2021-02-20T10:46:46Z 1506.40002441406 2021-02-20T10:46:50Z 1507.59997558594 2021-02-20T10:46:54Z 1508 2021-02-20T10:46:55Z 1509.80004882812 2021-02-20T10:47:00Z 1510 2021-02-20T10:47:03Z 1510.19995117188 2021-02-20T10:47:05Z 1509.80004882812 2021-02-20T10:47:06Z 1511 2021-02-20T10:47:10Z 1511.59997558594 2021-02-20T10:47:20Z 1511.80004882812 2021-02-20T10:47:23Z 1514 2021-02-20T10:47:30Z 1515 2021-02-20T10:47:33Z 1515.59997558594 2021-02-20T10:47:39Z 1515.59997558594 2021-02-20T10:47:40Z 1515.59997558594 2021-02-20T10:47:44Z 1516.19995117188 2021-02-20T10:47:46Z 1516.80004882812 2021-02-20T10:47:50Z 1517.59997558594 2021-02-20T10:47:56Z 1517.80004882812 2021-02-20T10:47:57Z 1519.59997558594 2021-02-20T10:48:00Z 1524.40002441406 2021-02-20T10:48:10Z 1525.80004882812 2021-02-20T10:48:18Z 1526.80004882812 2021-02-20T10:48:20Z 1526.80004882812 2021-02-20T10:48:23Z 1527.19995117188 2021-02-20T10:48:28Z 1527.40002441406 2021-02-20T10:48:30Z 1529.59997558594 2021-02-20T10:48:40Z 1530 2021-02-20T10:48:41Z 1530.59997558594 2021-02-20T10:48:43Z 1532 2021-02-20T10:48:50Z 1534.59997558594 2021-02-20T10:49:00Z 1537.59997558594 2021-02-20T10:49:09Z 1537.80004882812 2021-02-20T10:49:10Z 1539 2021-02-20T10:49:16Z 1538.40002441406 2021-02-20T10:49:20Z 1538.19995117188 2021-02-20T10:49:22Z 1538.40002441406 2021-02-20T10:49:23Z 1537.59997558594 2021-02-20T10:49:30Z 1537.19995117188 2021-02-20T10:49:34Z 1536.80004882812 2021-02-20T10:49:35Z 1536.19995117188 2021-02-20T10:49:36Z 1535.19995117188 2021-02-20T10:49:40Z 1533 2021-02-20T10:49:50Z 1534 2021-02-20T10:49:54Z 1535 2021-02-20T10:50:00Z 1535.19995117188 2021-02-20T10:50:09Z 1535 2021-02-20T10:50:10Z 1536.19995117188 2021-02-20T10:50:20Z 1536.80004882812 2021-02-20T10:50:30Z 1539.19995117188 2021-02-20T10:50:37Z 1540 2021-02-20T10:50:40Z 1542 2021-02-20T10:50:50Z 1544.80004882812 2021-02-20T10:50:55Z 1544.80004882812 2021-02-20T10:51:00Z 1545 2021-02-20T10:51:07Z 1544.80004882812 2021-02-20T10:51:10Z 1544.80004882812 2021-02-20T10:51:12Z 1544.80004882812 2021-02-20T10:51:14Z 1545.19995117188 2021-02-20T10:51:16Z 1545.19995117188 2021-02-20T10:51:20Z 1544.59997558594 2021-02-20T10:51:25Z 1546.40002441406 2021-02-20T10:51:30Z 1548.19995117188 2021-02-20T10:51:37Z 1549.59997558594 2021-02-20T10:51:40Z 1549.59997558594 2021-02-20T10:51:41Z 1551 2021-02-20T10:51:44Z 1550.80004882812 2021-02-20T10:51:45Z 1551.40002441406 2021-02-20T10:51:46Z 1552 2021-02-20T10:51:47Z 1552.19995117188 2021-02-20T10:51:48Z 1552.59997558594 2021-02-20T10:51:50Z 1553.40002441406 2021-02-20T10:51:53Z 1556.80004882812 2021-02-20T10:52:00Z 1557.59997558594 2021-02-20T10:52:02Z 1559 2021-02-20T10:52:07Z 1559.40002441406 2021-02-20T10:52:10Z 1559.59997558594 2021-02-20T10:52:12Z 1559.59997558594 2021-02-20T10:52:13Z 1559.80004882812 2021-02-20T10:52:14Z 1559.59997558594 2021-02-20T10:52:15Z 1559.80004882812 2021-02-20T10:52:17Z 1560.40002441406 2021-02-20T10:52:20Z 1559.40002441406 2021-02-20T10:52:24Z 1559.40002441406 2021-02-20T10:52:30Z 1559.59997558594 2021-02-20T10:52:34Z 1559.59997558594 2021-02-20T10:52:35Z 1559.59997558594 2021-02-20T10:52:36Z 1559.59997558594 2021-02-20T10:52:37Z 1559.40002441406 2021-02-20T10:52:38Z 1559.19995117188 2021-02-20T10:52:39Z 1559.40002441406 2021-02-20T10:52:40Z 1559.40002441406 2021-02-20T10:52:50Z 1560.19995117188 2021-02-20T10:52:56Z 1560.19995117188 2021-02-20T10:53:00Z 1560.59997558594 2021-02-20T10:53:06Z 1560.59997558594 2021-02-20T10:53:10Z 1561.19995117188 2021-02-20T10:53:18Z 1561.59997558594 2021-02-20T10:53:19Z 1561.59997558594 2021-02-20T10:53:20Z 1561.80004882812 2021-02-20T10:53:21Z 1561.80004882812 2021-02-20T10:53:22Z 1563.80004882812 2021-02-20T10:53:29Z 1563.80004882812 2021-02-20T10:53:30Z 1565 2021-02-20T10:53:36Z 1565 2021-02-20T10:53:39Z 1565.19995117188 2021-02-20T10:53:40Z 1566.19995117188 2021-02-20T10:53:50Z 1570 2021-02-20T10:54:00Z 1572.59997558594 2021-02-20T10:54:10Z 1574.40002441406 2021-02-20T10:54:15Z 1577.40002441406 2021-02-20T10:54:20Z 1579.19995117188 2021-02-20T10:54:26Z 1580.40002441406 2021-02-20T10:54:30Z 1582.59997558594 2021-02-20T10:54:40Z 1585.19995117188 2021-02-20T10:54:50Z 1586.40002441406 2021-02-20T10:54:55Z 1586.59997558594 2021-02-20T10:54:57Z 1586.59997558594 2021-02-20T10:54:58Z 1586.80004882812 2021-02-20T10:55:00Z 1587.19995117188 2021-02-20T10:55:08Z 1588.19995117188 2021-02-20T10:55:10Z 1586.80004882812 2021-02-20T10:55:20Z 1586.80004882812 2021-02-20T10:55:30Z 1586.80004882812 2021-02-20T10:55:40Z 1586.80004882812 2021-02-20T10:55:50Z 1587 2021-02-20T10:56:00Z 1587 2021-02-20T10:56:07Z 1587.40002441406 2021-02-20T10:56:10Z 1587.80004882812 2021-02-20T10:56:20Z 1587.59997558594 2021-02-20T10:56:27Z 1587.40002441406 2021-02-20T10:56:30Z 1586.59997558594 2021-02-20T10:56:36Z 1587.19995117188 2021-02-20T10:56:40Z 1591 2021-02-20T10:56:48Z 1592 2021-02-20T10:56:50Z 1593.19995117188 2021-02-20T10:56:53Z 1593.19995117188 2021-02-20T10:56:55Z 1593.19995117188 2021-02-20T10:56:57Z 1593 2021-02-20T10:57:00Z 1594 2021-02-20T10:57:10Z 1594.40002441406 2021-02-20T10:57:12Z 1594.59997558594 2021-02-20T10:57:14Z 1594.59997558594 2021-02-20T10:57:15Z 1594.40002441406 2021-02-20T10:57:16Z 1594.59997558594 2021-02-20T10:57:19Z 1594.80004882812 2021-02-20T10:57:20Z 1593.80004882812 2021-02-20T10:57:28Z 1594.19995117188 2021-02-20T10:57:30Z 1594.59997558594 2021-02-20T10:57:36Z 1595.19995117188 2021-02-20T10:57:40Z 1595.80004882812 2021-02-20T10:57:48Z 1595.40002441406 2021-02-20T10:57:49Z 1595 2021-02-20T10:57:50Z 1595 2021-02-20T10:57:51Z 1595 2021-02-20T10:57:52Z 1594.19995117188 2021-02-20T10:57:57Z 1594.19995117188 2021-02-20T10:58:00Z 1594.59997558594 2021-02-20T10:58:04Z 1595.59997558594 2021-02-20T10:58:07Z 1595.80004882812 2021-02-20T10:58:10Z 1596.80004882812 2021-02-20T10:58:14Z 1597.19995117188 2021-02-20T10:58:17Z 1597.80004882812 2021-02-20T10:58:20Z 1600.19995117188 2021-02-20T10:58:30Z 1603.19995117188 2021-02-20T10:58:40Z 1604.80004882812 2021-02-20T10:58:46Z 1605.19995117188 2021-02-20T10:58:47Z 1605.40002441406 2021-02-20T10:58:48Z 1605.59997558594 2021-02-20T10:58:50Z 1606.40002441406 2021-02-20T10:58:56Z 1607.19995117188 2021-02-20T10:59:00Z 1608.59997558594 2021-02-20T10:59:10Z 1610 2021-02-20T10:59:14Z 1610.40002441406 2021-02-20T10:59:15Z 1610.40002441406 2021-02-20T10:59:16Z 1611.19995117188 2021-02-20T10:59:17Z 1611.40002441406 2021-02-20T10:59:18Z 1612.19995117188 2021-02-20T10:59:19Z 1612.59997558594 2021-02-20T10:59:20Z 1614.40002441406 2021-02-20T10:59:26Z 1614.80004882812 2021-02-20T10:59:30Z 1615.80004882812 2021-02-20T10:59:40Z 1616.19995117188 2021-02-20T10:59:43Z 1616 2021-02-20T10:59:50Z 1617.19995117188 2021-02-20T11:00:00Z 1617 2021-02-20T11:00:08Z 1617 2021-02-20T11:00:10Z 1617 2021-02-20T11:00:13Z 1617.59997558594 2021-02-20T11:00:20Z 1618 2021-02-20T11:00:25Z 1617.40002441406 2021-02-20T11:00:27Z 1616.80004882812 2021-02-20T11:00:30Z 1617.59997558594 2021-02-20T11:00:36Z 1618 2021-02-20T11:00:40Z 1618.80004882812 2021-02-20T11:00:49Z 1619 2021-02-20T11:00:50Z 1622.40002441406 2021-02-20T11:00:58Z 1623.19995117188 2021-02-20T11:01:00Z 1623.19995117188 2021-02-20T11:01:08Z 1623.19995117188 2021-02-20T11:01:10Z 1623 2021-02-20T11:01:12Z 1623 2021-02-20T11:01:15Z 1623.19995117188 2021-02-20T11:01:16Z 1623.40002441406 2021-02-20T11:01:17Z 1623.40002441406 2021-02-20T11:01:18Z 1623.59997558594 2021-02-20T11:01:19Z 1623.80004882812 2021-02-20T11:01:20Z 1623.80004882812 2021-02-20T11:01:30Z 1623.40002441406 2021-02-20T11:01:40Z 1622.80004882812 2021-02-20T11:01:50Z 1622.59997558594 2021-02-20T11:01:57Z 1622.40002441406 2021-02-20T11:02:00Z 1622.19995117188 2021-02-20T11:02:06Z 1622 2021-02-20T11:02:08Z 1621.40002441406 2021-02-20T11:02:10Z 1621.19995117188 2021-02-20T11:02:14Z 1620 2021-02-20T11:02:20Z 1619.40002441406 2021-02-20T11:02:23Z 1619.19995117188 2021-02-20T11:02:25Z 1618.80004882812 2021-02-20T11:02:27Z 1618.59997558594 2021-02-20T11:02:28Z 1618.19995117188 2021-02-20T11:02:30Z 1616.59997558594 2021-02-20T11:02:40Z 1616.40002441406 2021-02-20T11:02:50Z 1616.40002441406 2021-02-20T11:02:55Z 1616.40002441406 2021-02-20T11:02:57Z 1616.80004882812 2021-02-20T11:03:00Z 1616.80004882812 2021-02-20T11:03:01Z 1617.19995117188 2021-02-20T11:03:05Z 1617.40002441406 2021-02-20T11:03:09Z 1617.59997558594 2021-02-20T11:03:10Z 1619 2021-02-20T11:03:16Z 1619.19995117188 2021-02-20T11:03:20Z 1620 2021-02-20T11:03:25Z 1620.40002441406 2021-02-20T11:03:30Z 1620.80004882812 2021-02-20T11:03:37Z 1621.59997558594 2021-02-20T11:03:40Z 1625 2021-02-20T11:03:46Z 1625.80004882812 2021-02-20T11:03:47Z 1629.80004882812 2021-02-20T11:03:50Z 1631.80004882812 2021-02-20T11:03:52Z 1638.59997558594 2021-02-20T11:03:58Z 1639.59997558594 2021-02-20T11:03:59Z 1640.40002441406 2021-02-20T11:04:00Z 1640.59997558594 2021-02-20T11:04:01Z 1641 2021-02-20T11:04:07Z 1641 2021-02-20T11:04:08Z 1640.80004882812 2021-02-20T11:04:09Z 1640.40002441406 2021-02-20T11:04:10Z 1641.19995117188 2021-02-20T11:04:19Z 1641.59997558594 2021-02-20T11:04:20Z 1641.80004882812 2021-02-20T11:04:21Z 1644 2021-02-20T11:04:30Z 1645 2021-02-20T11:04:33Z 1647 2021-02-20T11:04:38Z 1647.19995117188 2021-02-20T11:04:40Z 1647.80004882812 2021-02-20T11:04:45Z 1648.19995117188 2021-02-20T11:04:48Z 1648.19995117188 2021-02-20T11:04:49Z 1648.19995117188 2021-02-20T11:04:50Z 1650 2021-02-20T11:04:56Z 1649.59997558594 2021-02-20T11:04:59Z 1649.59997558594 2021-02-20T11:05:00Z 1650.59997558594 2021-02-20T11:05:06Z 1651.19995117188 2021-02-20T11:05:10Z 1650.80004882812 2021-02-20T11:05:20Z 1649.19995117188 2021-02-20T11:05:30Z 1648.80004882812 2021-02-20T11:05:40Z 1650.80004882812 2021-02-20T11:05:50Z 1650.80004882812 2021-02-20T11:05:57Z 1651.40002441406 2021-02-20T11:06:00Z 1651.59997558594 2021-02-20T11:06:01Z 1653.80004882812 2021-02-20T11:06:10Z 1655.59997558594 2021-02-20T11:06:20Z 1655 2021-02-20T11:06:29Z 1655.40002441406 2021-02-20T11:06:30Z 1658.19995117188 2021-02-20T11:06:40Z 1658.80004882812 2021-02-20T11:06:50Z 1659 2021-02-20T11:07:00Z 1658.59997558594 2021-02-20T11:07:10Z 1658.59997558594 2021-02-20T11:07:20Z 1660.59997558594 2021-02-20T11:07:30Z 1661.40002441406 2021-02-20T11:07:40Z 1661.80004882812 2021-02-20T11:07:50Z 1664.80004882812 2021-02-20T11:08:00Z 1665.80004882812 2021-02-20T11:08:10Z 1667.40002441406 2021-02-20T11:08:16Z 1668 2021-02-20T11:08:17Z 1668.59997558594 2021-02-20T11:08:18Z 1669.40002441406 2021-02-20T11:08:20Z 1670 2021-02-20T11:08:22Z 1672.59997558594 2021-02-20T11:08:30Z 1673.19995117188 2021-02-20T11:08:34Z 1673 2021-02-20T11:08:36Z 1673.40002441406 2021-02-20T11:08:40Z 1675.80004882812 2021-02-20T11:08:50Z 1678.19995117188 2021-02-20T11:08:56Z 1679 2021-02-20T11:08:58Z 1679.19995117188 2021-02-20T11:09:00Z 1680 2021-02-20T11:09:04Z 1680.19995117188 2021-02-20T11:09:10Z 1678.80004882812 2021-02-20T11:09:15Z 1678 2021-02-20T11:09:18Z 1677.80004882812 2021-02-20T11:09:20Z 1678.40002441406 2021-02-20T11:09:30Z 1679.59997558594 2021-02-20T11:09:40Z 1679.80004882812 2021-02-20T11:09:47Z 1680.19995117188 2021-02-20T11:09:49Z 1680.40002441406 2021-02-20T11:09:50Z 1681 2021-02-20T11:09:52Z 1682.19995117188 2021-02-20T11:10:00Z 1682.59997558594 2021-02-20T11:10:02Z 1683.19995117188 2021-02-20T11:10:03Z 1686 2021-02-20T11:10:10Z 1688.40002441406 2021-02-20T11:10:20Z 1689 2021-02-20T11:10:23Z 1689.19995117188 2021-02-20T11:10:27Z 1690.19995117188 2021-02-20T11:10:30Z 1690.80004882812 2021-02-20T11:10:38Z 1690.59997558594 2021-02-20T11:10:40Z 1689.40002441406 2021-02-20T11:10:49Z 1689 2021-02-20T11:10:50Z 1688.59997558594 2021-02-20T11:10:57Z 1688.59997558594 2021-02-20T11:10:58Z 1688.59997558594 2021-02-20T11:11:00Z 1688.59997558594 2021-02-20T11:11:01Z 1688.59997558594 2021-02-20T11:11:02Z 1688.59997558594 2021-02-20T11:11:03Z 1688.59997558594 2021-02-20T11:11:04Z 1688.40002441406 2021-02-20T11:11:10Z 1689 2021-02-20T11:11:14Z 1689.19995117188 2021-02-20T11:11:20Z 1689.59997558594 2021-02-20T11:11:30Z 1689.59997558594 2021-02-20T11:11:32Z 1692 2021-02-20T11:11:40Z 1693 2021-02-20T11:11:49Z 1693 2021-02-20T11:11:50Z 1693 2021-02-20T11:12:00Z 1691.40002441406 2021-02-20T11:12:10Z 1691.80004882812 2021-02-20T11:12:20Z 1692 2021-02-20T11:12:21Z 1691.59997558594 2021-02-20T11:12:25Z 1691.59997558594 2021-02-20T11:12:26Z 1691.59997558594 2021-02-20T11:12:27Z 1691.59997558594 2021-02-20T11:12:28Z 1691.40002441406 2021-02-20T11:12:30Z 1691 2021-02-20T11:12:36Z 1691 2021-02-20T11:12:38Z 1690.80004882812 2021-02-20T11:12:39Z 1690.80004882812 2021-02-20T11:12:40Z 1690.40002441406 2021-02-20T11:12:50Z 1689.80004882812 2021-02-20T11:13:00Z 1689.40002441406 2021-02-20T11:13:06Z 1689 2021-02-20T11:13:10Z 1688.40002441406 2021-02-20T11:13:16Z 1688.19995117188 2021-02-20T11:13:20Z 1687.80004882812 2021-02-20T11:13:30Z 1687.80004882812 2021-02-20T11:13:40Z 1687.80004882812 2021-02-20T11:13:50Z 1688 2021-02-20T11:14:00Z 1688 2021-02-20T11:14:06Z 1688 2021-02-20T11:14:08Z 1688.19995117188 2021-02-20T11:14:10Z 1689 2021-02-20T11:14:14Z 1690 2021-02-20T11:14:17Z 1690.19995117188 2021-02-20T11:14:19Z 1690.59997558594 2021-02-20T11:14:20Z 1691 2021-02-20T11:14:21Z 1691.59997558594 2021-02-20T11:14:23Z 1692 2021-02-20T11:14:25Z 1692.19995117188 2021-02-20T11:14:26Z 1692.40002441406 2021-02-20T11:14:27Z 1692.59997558594 2021-02-20T11:14:28Z 1693.40002441406 2021-02-20T11:14:30Z 1693.80004882812 2021-02-20T11:14:32Z 1694.19995117188 2021-02-20T11:14:34Z 1694.59997558594 2021-02-20T11:14:37Z 1695 2021-02-20T11:14:39Z 1695.19995117188 2021-02-20T11:14:40Z 1695.80004882812 2021-02-20T11:14:43Z 1696.19995117188 2021-02-20T11:14:45Z 1697.40002441406 2021-02-20T11:14:50Z 1698.59997558594 2021-02-20T11:14:54Z 1698.40002441406 2021-02-20T11:14:56Z 1698.80004882812 2021-02-20T11:15:00Z 1700 2021-02-20T11:15:10Z 1700.59997558594 2021-02-20T11:15:15Z 1701.19995117188 2021-02-20T11:15:20Z 1702.19995117188 2021-02-20T11:15:27Z 1702.80004882812 2021-02-20T11:15:30Z 1704.59997558594 2021-02-20T11:15:40Z 1704.59997558594 2021-02-20T11:15:43Z 1704.19995117188 2021-02-20T11:15:50Z 1704 2021-02-20T11:15:56Z 1703.80004882812 2021-02-20T11:16:00Z 1703.59997558594 2021-02-20T11:16:10Z 1704.19995117188 2021-02-20T11:16:20Z 1703.59997558594 2021-02-20T11:16:30Z 1703.59997558594 2021-02-20T11:16:31Z 1703.59997558594 2021-02-20T11:16:32Z 1703.80004882812 2021-02-20T11:16:33Z 1703.59997558594 2021-02-20T11:16:34Z 1703.80004882812 2021-02-20T11:16:35Z 1704.40002441406 2021-02-20T11:16:38Z 1704.40002441406 2021-02-20T11:16:40Z 1704.40002441406 2021-02-20T11:16:44Z 1705.59997558594 2021-02-20T11:16:50Z 1708.80004882812 2021-02-20T11:17:00Z 1710.40002441406 2021-02-20T11:17:07Z 1711 2021-02-20T11:17:10Z 1712 2021-02-20T11:17:18Z 1712.19995117188 2021-02-20T11:17:20Z 1713.40002441406 2021-02-20T11:17:30Z 1716.40002441406 2021-02-20T11:17:40Z 1717.40002441406 2021-02-20T11:17:50Z 1717.80004882812 2021-02-20T11:17:57Z 1717.80004882812 2021-02-20T11:18:00Z 1717 2021-02-20T11:18:10Z 1716.40002441406 2021-02-20T11:18:20Z 1717 2021-02-20T11:18:30Z 1716.19995117188 2021-02-20T11:18:33Z 1714.40002441406 2021-02-20T11:18:38Z 1714.40002441406 2021-02-20T11:18:40Z 1714.80004882812 2021-02-20T11:18:47Z 1714.80004882812 2021-02-20T11:18:50Z 1714.80004882812 2021-02-20T11:19:00Z 1715.40002441406 2021-02-20T11:19:10Z 1715.19995117188 2021-02-20T11:19:15Z 1715.80004882812 2021-02-20T11:19:20Z 1716.59997558594 2021-02-20T11:19:30Z 1716.59997558594 2021-02-20T11:19:36Z 1716.59997558594 2021-02-20T11:19:40Z 1717 2021-02-20T11:19:50Z 1716.59997558594 2021-02-20T11:19:54Z 1715.59997558594 2021-02-20T11:20:00Z 1715.40002441406 2021-02-20T11:20:10Z 1715.59997558594 2021-02-20T11:20:15Z 1715.59997558594 2021-02-20T11:20:20Z 1715.59997558594 2021-02-20T11:20:28Z 1715.59997558594 2021-02-20T11:20:30Z 1715.19995117188 2021-02-20T11:20:39Z 1715 2021-02-20T11:20:40Z 1715 2021-02-20T11:20:50Z 1715 2021-02-20T11:21:00Z 1715.19995117188 2021-02-20T11:21:10Z 1715.40002441406 2021-02-20T11:21:20Z 1715.40002441406 2021-02-20T11:21:23Z 1715.40002441406 2021-02-20T11:21:25Z 1715.59997558594 2021-02-20T11:21:26Z 1715.59997558594 2021-02-20T11:21:27Z 1715.59997558594 2021-02-20T11:21:28Z 1715.59997558594 2021-02-20T11:21:29Z 1715.80004882812 2021-02-20T11:21:30Z 1716.59997558594 2021-02-20T11:21:37Z 1716.80004882812 2021-02-20T11:21:38Z 1717 2021-02-20T11:21:39Z 1717 2021-02-20T11:21:40Z 1718.40002441406 2021-02-20T11:21:44Z 1719.80004882812 2021-02-20T11:21:50Z 1721.80004882812 2021-02-20T11:22:00Z 1723.19995117188 2021-02-20T11:22:08Z 1724 2021-02-20T11:22:10Z 1724.40002441406 2021-02-20T11:22:12Z 1726 2021-02-20T11:22:17Z 1727 2021-02-20T11:22:19Z 1727.19995117188 2021-02-20T11:22:20Z 1727.59997558594 2021-02-20T11:22:21Z 1728 2021-02-20T11:22:22Z 1728.40002441406 2021-02-20T11:22:23Z 1730 2021-02-20T11:22:28Z 1730.19995117188 2021-02-20T11:22:29Z 1730.40002441406 2021-02-20T11:22:30Z 1730.80004882812 2021-02-20T11:22:31Z 1731.19995117188 2021-02-20T11:22:32Z 1731.40002441406 2021-02-20T11:22:33Z 1733.19995117188 2021-02-20T11:22:40Z 1733.59997558594 2021-02-20T11:22:44Z 1734.19995117188 2021-02-20T11:22:50Z 1734.19995117188 2021-02-20T11:22:52Z 1734.40002441406 2021-02-20T11:22:54Z 1734.59997558594 2021-02-20T11:22:56Z 1734.59997558594 2021-02-20T11:22:58Z 1734.80004882812 2021-02-20T11:22:59Z 1735 2021-02-20T11:23:00Z 1735.19995117188 2021-02-20T11:23:02Z 1735.59997558594 2021-02-20T11:23:04Z 1735.80004882812 2021-02-20T11:23:06Z 1736 2021-02-20T11:23:07Z 1736.40002441406 2021-02-20T11:23:09Z 1736.40002441406 2021-02-20T11:23:10Z 1736.59997558594 2021-02-20T11:23:11Z 1737 2021-02-20T11:23:12Z 1737 2021-02-20T11:23:13Z 1737.40002441406 2021-02-20T11:23:14Z 1737.40002441406 2021-02-20T11:23:15Z 1737.40002441406 2021-02-20T11:23:16Z 1737.59997558594 2021-02-20T11:23:17Z 1738 2021-02-20T11:23:20Z 1738.59997558594 2021-02-20T11:23:22Z 1739.59997558594 2021-02-20T11:23:29Z 1740 2021-02-20T11:23:30Z 1740.40002441406 2021-02-20T11:23:32Z 1740.80004882812 2021-02-20T11:23:34Z 1741.40002441406 2021-02-20T11:23:38Z 1742 2021-02-20T11:23:40Z 1742.59997558594 2021-02-20T11:23:42Z 1742.59997558594 2021-02-20T11:23:44Z 1742.80004882812 2021-02-20T11:23:45Z 1743.19995117188 2021-02-20T11:23:47Z 1743.40002441406 2021-02-20T11:23:49Z 1743.40002441406 2021-02-20T11:23:50Z 1743.59997558594 2021-02-20T11:23:54Z 1744 2021-02-20T11:23:59Z 1744 2021-02-20T11:24:00Z 1744.19995117188 2021-02-20T11:24:01Z 1744.40002441406 2021-02-20T11:24:02Z 1744.59997558594 2021-02-20T11:24:03Z 1745 2021-02-20T11:24:04Z 1745.40002441406 2021-02-20T11:24:05Z 1745.59997558594 2021-02-20T11:24:06Z 1746.19995117188 2021-02-20T11:24:09Z 1746.40002441406 2021-02-20T11:24:10Z 1747.19995117188 2021-02-20T11:24:12Z 1747.40002441406 2021-02-20T11:24:13Z 1747.59997558594 2021-02-20T11:24:14Z 1748.19995117188 2021-02-20T11:24:16Z 1748.59997558594 2021-02-20T11:24:17Z 1749.80004882812 2021-02-20T11:24:20Z 1751.19995117188 2021-02-20T11:24:25Z 1752 2021-02-20T11:24:27Z 1752.19995117188 2021-02-20T11:24:29Z 1752.40002441406 2021-02-20T11:24:30Z 1752.80004882812 2021-02-20T11:24:33Z 1753.19995117188 2021-02-20T11:24:36Z 1753.40002441406 2021-02-20T11:24:39Z 1753.59997558594 2021-02-20T11:24:40Z 1754 2021-02-20T11:24:44Z 1754.19995117188 2021-02-20T11:24:50Z 1754.80004882812 2021-02-20T11:24:54Z 1755.40002441406 2021-02-20T11:24:57Z 1756 2021-02-20T11:25:00Z 1757.40002441406 2021-02-20T11:25:06Z 1757.59997558594 2021-02-20T11:25:10Z 1758.59997558594 2021-02-20T11:25:20Z 1758.80004882812 2021-02-20T11:25:21Z 1759 2021-02-20T11:25:22Z 1759 2021-02-20T11:25:23Z 1759.19995117188 2021-02-20T11:25:24Z 1759.19995117188 2021-02-20T11:25:25Z 1759.40002441406 2021-02-20T11:25:26Z 1759.40002441406 2021-02-20T11:25:27Z 1759.59997558594 2021-02-20T11:25:28Z 1759.40002441406 2021-02-20T11:25:29Z 1759.40002441406 2021-02-20T11:25:30Z 1760.80004882812 2021-02-20T11:25:39Z 1761 2021-02-20T11:25:40Z 1761.19995117188 2021-02-20T11:25:41Z 1761 2021-02-20T11:25:42Z 1762.19995117188 2021-02-20T11:25:50Z 1764.80004882812 2021-02-20T11:26:00Z 1767.19995117188 2021-02-20T11:26:10Z 1769 2021-02-20T11:26:20Z 1768.59997558594 2021-02-20T11:26:30Z 1768.19995117188 2021-02-20T11:26:35Z 1769 2021-02-20T11:26:40Z 1769.80004882812 2021-02-20T11:26:47Z 1769.19995117188 2021-02-20T11:26:50Z 1769.80004882812 2021-02-20T11:27:00Z 1771.19995117188 2021-02-20T11:27:10Z 1772.40002441406 2021-02-20T11:27:15Z 1773.40002441406 2021-02-20T11:27:20Z 1774.19995117188 2021-02-20T11:27:30Z 1774.19995117188 2021-02-20T11:27:31Z 1774.40002441406 2021-02-20T11:27:32Z 1774.59997558594 2021-02-20T11:27:37Z 1774.80004882812 2021-02-20T11:27:40Z 1774.59997558594 2021-02-20T11:27:50Z 1774.40002441406 2021-02-20T11:27:53Z 1774.19995117188 2021-02-20T11:27:57Z 1774 2021-02-20T11:28:00Z 1774 2021-02-20T11:28:10Z 1774.19995117188 2021-02-20T11:28:19Z 1774 2021-02-20T11:28:20Z 1776.19995117188 2021-02-20T11:28:30Z 1777.80004882812 2021-02-20T11:28:40Z 1778.80004882812 2021-02-20T11:28:50Z 1780 2021-02-20T11:28:58Z 1780.59997558594 2021-02-20T11:29:00Z 1783.59997558594 2021-02-20T11:29:09Z 1784 2021-02-20T11:29:10Z 1784.40002441406 2021-02-20T11:29:14Z 1785.19995117188 2021-02-20T11:29:20Z 1785 2021-02-20T11:29:30Z 1784.80004882812 2021-02-20T11:29:38Z 1785 2021-02-20T11:29:40Z 1785.19995117188 2021-02-20T11:29:44Z 1785.80004882812 2021-02-20T11:29:48Z 1785.80004882812 2021-02-20T11:29:50Z 1787 2021-02-20T11:29:58Z 1787.40002441406 2021-02-20T11:30:00Z 1789.19995117188 2021-02-20T11:30:10Z 1789.59997558594 2021-02-20T11:30:20Z 1789.59997558594 2021-02-20T11:30:22Z 1790 2021-02-20T11:30:25Z 1790 2021-02-20T11:30:26Z 1790.19995117188 2021-02-20T11:30:28Z 1790.40002441406 2021-02-20T11:30:29Z 1790.59997558594 2021-02-20T11:30:30Z 1790.59997558594 2021-02-20T11:30:33Z 1790.40002441406 2021-02-20T11:30:40Z 1790.19995117188 2021-02-20T11:30:41Z 1789.40002441406 2021-02-20T11:30:50Z 1789.40002441406 2021-02-20T11:30:59Z 1789.40002441406 2021-02-20T11:31:00Z 1789.40002441406 2021-02-20T11:31:01Z 1789.40002441406 2021-02-20T11:31:02Z 1789.80004882812 2021-02-20T11:31:10Z 1790.40002441406 2021-02-20T11:31:15Z 1790.80004882812 2021-02-20T11:31:20Z 1791.80004882812 2021-02-20T11:31:30Z 1792 2021-02-20T11:31:40Z 1792.19995117188 2021-02-20T11:31:50Z 1792 2021-02-20T11:32:00Z 1792 2021-02-20T11:32:07Z 1792 2021-02-20T11:32:09Z 1792 2021-02-20T11:32:10Z 1792.19995117188 2021-02-20T11:32:15Z 1792 2021-02-20T11:32:20Z 1792.19995117188 2021-02-20T11:32:28Z 1792.19995117188 2021-02-20T11:32:30Z 1792.19995117188 2021-02-20T11:32:40Z 1792.19995117188 2021-02-20T11:32:50Z 1792.19995117188 2021-02-20T11:33:00Z 1792.19995117188 2021-02-20T11:33:10Z 1792.19995117188 2021-02-20T11:33:15Z 1791.80004882812 2021-02-20T11:33:20Z 1791.40002441406 2021-02-20T11:33:24Z 1791.40002441406 2021-02-20T11:33:30Z 1791.40002441406 2021-02-20T11:33:34Z 1791.40002441406 2021-02-20T11:33:40Z 1791.40002441406 2021-02-20T11:33:45Z 1791.40002441406 2021-02-20T11:33:50Z 1791.19995117188 2021-02-20T11:34:00Z 1791 2021-02-20T11:34:10Z 1790.40002441406 2021-02-20T11:34:20Z 1790.40002441406 2021-02-20T11:34:30Z 1791.19995117188 2021-02-20T11:34:40Z 1791.59997558594 2021-02-20T11:34:49Z 1791.59997558594 2021-02-20T11:34:50Z 1792.19995117188 2021-02-20T11:35:00Z 1792.59997558594 2021-02-20T11:35:05Z 1792.80004882812 2021-02-20T11:35:10Z 1792.80004882812 2021-02-20T11:35:15Z 1793 2021-02-20T11:35:20Z 1793.40002441406 2021-02-20T11:35:30Z 1793.59997558594 2021-02-20T11:35:32Z 1793.59997558594 2021-02-20T11:35:33Z 1793.80004882812 2021-02-20T11:35:37Z 1793.80004882812 2021-02-20T11:35:40Z 1794 2021-02-20T11:35:43Z 1794 2021-02-20T11:35:44Z 1794 2021-02-20T11:35:45Z 1794 2021-02-20T11:35:50Z 1794 2021-02-20T11:35:54Z 1794 2021-02-20T11:35:56Z 1794 2021-02-20T11:36:00Z 1794.80004882812 2021-02-20T11:36:10Z 1795 2021-02-20T11:36:15Z 1795 2021-02-20T11:36:18Z 1795.19995117188 2021-02-20T11:36:20Z 1796.19995117188 2021-02-20T11:36:30Z 1796.59997558594 2021-02-20T11:36:40Z 1796.59997558594 2021-02-20T11:36:50Z 1798 2021-02-20T11:37:00Z 1799.19995117188 2021-02-20T11:37:10Z 1800.40002441406 2021-02-20T11:37:20Z 1801.80004882812 2021-02-20T11:37:30Z 1804.40002441406 2021-02-20T11:37:40Z 1807.19995117188 2021-02-20T11:37:50Z 1809.19995117188 2021-02-20T11:38:00Z 1809.80004882812 2021-02-20T11:38:10Z 1812 2021-02-20T11:38:20Z 1812.80004882812 2021-02-20T11:38:27Z 1813.19995117188 2021-02-20T11:38:30Z 1813.40002441406 2021-02-20T11:38:34Z 1814 2021-02-20T11:38:40Z 1814 2021-02-20T11:38:50Z 1813.80004882812 2021-02-20T11:39:00Z 1815 2021-02-20T11:39:10Z 1815 2021-02-20T11:39:17Z 1815.59997558594 2021-02-20T11:39:20Z 1818 2021-02-20T11:39:30Z 1819 2021-02-20T11:39:40Z 1819.59997558594 2021-02-20T11:39:50Z 1820.19995117188 2021-02-20T11:40:00Z 1821 2021-02-20T11:40:10Z 1822 2021-02-20T11:40:20Z 1822.40002441406 2021-02-20T11:40:24Z 1822.59997558594 2021-02-20T11:40:26Z 1822.59997558594 2021-02-20T11:40:27Z 1822.40002441406 2021-02-20T11:40:28Z 1822.19995117188 2021-02-20T11:40:29Z 1822 2021-02-20T11:40:30Z 1821.40002441406 2021-02-20T11:40:39Z 1821.40002441406 2021-02-20T11:40:40Z 1821.40002441406 2021-02-20T11:40:46Z 1821.40002441406 2021-02-20T11:40:50Z 1821.40002441406 2021-02-20T11:40:54Z 1821.40002441406 2021-02-20T11:41:00Z 1821.59997558594 2021-02-20T11:41:10Z 1821.59997558594 2021-02-20T11:41:17Z 1821.59997558594 2021-02-20T11:41:20Z 1821.59997558594 2021-02-20T11:41:30Z 1821.80004882812 2021-02-20T11:41:40Z 1822.40002441406 2021-02-20T11:41:50Z 1823 2021-02-20T11:42:00Z 1821.59997558594 2021-02-20T11:42:10Z 1821.59997558594 2021-02-20T11:42:17Z 1821.40002441406 2021-02-20T11:42:20Z 1821.19995117188 2021-02-20T11:42:30Z 1821 2021-02-20T11:42:40Z 1820.80004882812 2021-02-20T11:42:48Z 1820.80004882812 2021-02-20T11:42:50Z 1820.59997558594 2021-02-20T11:42:52Z 1820.40002441406 2021-02-20T11:42:56Z 1820.40002441406 2021-02-20T11:42:58Z 1820.40002441406 2021-02-20T11:43:00Z 1821.80004882812 2021-02-20T11:43:07Z 1822.40002441406 2021-02-20T11:43:10Z 1823.19995117188 2021-02-20T11:43:14Z 1824 2021-02-20T11:43:19Z 1824.19995117188 2021-02-20T11:43:20Z 1824.19995117188 2021-02-20T11:43:24Z 1824 2021-02-20T11:43:30Z 1824 2021-02-20T11:43:40Z 1823.59997558594 2021-02-20T11:43:50Z 1823.19995117188 2021-02-20T11:44:00Z 1823 2021-02-20T11:44:10Z 1822.40002441406 2021-02-20T11:44:16Z 1821.40002441406 2021-02-20T11:44:20Z 1821.19995117188 2021-02-20T11:44:21Z 1821.19995117188 2021-02-20T11:44:22Z 1820.80004882812 2021-02-20T11:44:28Z 1820.59997558594 2021-02-20T11:44:30Z 1820.19995117188 2021-02-20T11:44:33Z 1820 2021-02-20T11:44:35Z 1820 2021-02-20T11:44:39Z 1820 2021-02-20T11:44:40Z 1821.59997558594 2021-02-20T11:44:50Z 1822.59997558594 2021-02-20T11:44:55Z 1822.80004882812 2021-02-20T11:45:00Z 1823.19995117188 2021-02-20T11:45:10Z 1823.19995117188 2021-02-20T11:45:15Z 1823.59997558594 2021-02-20T11:45:20Z 1823.40002441406 2021-02-20T11:45:26Z 1823.40002441406 2021-02-20T11:45:30Z 1823.59997558594 2021-02-20T11:45:36Z 1823.59997558594 2021-02-20T11:45:40Z 1823.80004882812 2021-02-20T11:45:48Z 1824.19995117188 2021-02-20T11:45:50Z 1825.40002441406 2021-02-20T11:46:00Z 1825.19995117188 2021-02-20T11:46:09Z 1825.40002441406 2021-02-20T11:46:10Z 1825.40002441406 2021-02-20T11:46:15Z 1825.40002441406 2021-02-20T11:46:20Z 1825.40002441406 2021-02-20T11:46:30Z 1825.59997558594 2021-02-20T11:46:40Z 1826 2021-02-20T11:46:50Z 1826.40002441406 2021-02-20T11:47:00Z 1826.19995117188 2021-02-20T11:47:10Z 1826 2021-02-20T11:47:16Z 1826 2021-02-20T11:47:17Z 1826.19995117188 2021-02-20T11:47:19Z 1826.40002441406 2021-02-20T11:47:20Z 1826.40002441406 2021-02-20T11:47:22Z 1826.59997558594 2021-02-20T11:47:24Z 1826.40002441406 2021-02-20T11:47:25Z 1826.40002441406 2021-02-20T11:47:30Z 1826 2021-02-20T11:47:34Z 1826.19995117188 2021-02-20T11:47:35Z 1826 2021-02-20T11:47:38Z 1826.19995117188 2021-02-20T11:47:40Z 1825.80004882812 2021-02-20T11:47:50Z 1826 2021-02-20T11:47:53Z 1826.19995117188 2021-02-20T11:47:55Z 1826.40002441406 2021-02-20T11:47:58Z 1826.40002441406 2021-02-20T11:48:00Z 1826.40002441406 2021-02-20T11:48:08Z 1826.59997558594 2021-02-20T11:48:10Z 1826.80004882812 2021-02-20T11:48:15Z 1825.80004882812 2021-02-20T11:48:20Z 1823 2021-02-20T11:48:30Z 1821.80004882812 2021-02-20T11:48:40Z 1822.19995117188 2021-02-20T11:48:50Z 1822.59997558594 2021-02-20T11:49:00Z 1822.59997558594 2021-02-20T11:49:10Z 1822.40002441406 2021-02-20T11:49:15Z 1822 2021-02-20T11:49:20Z 1821.59997558594 2021-02-20T11:49:22Z 1821.59997558594 2021-02-20T11:49:23Z 1821.59997558594 2021-02-20T11:49:24Z 1821.40002441406 2021-02-20T11:49:25Z 1821.19995117188 2021-02-20T11:49:26Z 1821 2021-02-20T11:49:27Z 1820.80004882812 2021-02-20T11:49:28Z 1820.80004882812 2021-02-20T11:49:29Z 1821 2021-02-20T11:49:30Z 1821 2021-02-20T11:49:31Z 1820.80004882812 2021-02-20T11:49:35Z 1821.40002441406 2021-02-20T11:49:40Z 1821.59997558594 2021-02-20T11:49:42Z 1822.19995117188 2021-02-20T11:49:47Z 1822.59997558594 2021-02-20T11:49:50Z 1822.19995117188 2021-02-20T11:49:54Z 1822.19995117188 2021-02-20T11:49:57Z 1822.40002441406 2021-02-20T11:49:59Z 1822.40002441406 2021-02-20T11:50:00Z 1822.40002441406 2021-02-20T11:50:01Z 1822.40002441406 2021-02-20T11:50:04Z 1822.40002441406 2021-02-20T11:50:10Z 1822.19995117188 2021-02-20T11:50:17Z 1822.40002441406 2021-02-20T11:50:19Z 1822.19995117188 2021-02-20T11:50:20Z 1822 2021-02-20T11:50:26Z 1822.19995117188 2021-02-20T11:50:30Z 1822.59997558594 2021-02-20T11:50:36Z 1822.40002441406 2021-02-20T11:50:40Z 1822.80004882812 2021-02-20T11:50:50Z 1824.40002441406 2021-02-20T11:51:00Z 1825.40002441406 2021-02-20T11:51:10Z 1824.40002441406 2021-02-20T11:51:15Z 1824 2021-02-20T11:51:20Z 1822.59997558594 2021-02-20T11:51:30Z 1822.59997558594 2021-02-20T11:51:40Z 1821.19995117188 2021-02-20T11:51:50Z 1820.80004882812 2021-02-20T11:52:00Z 1822.19995117188 2021-02-20T11:52:10Z 1822.40002441406 2021-02-20T11:52:20Z 1822.40002441406 2021-02-20T11:52:30Z 1822.40002441406 2021-02-20T11:52:40Z 1822.40002441406 2021-02-20T11:52:46Z 1822.40002441406 2021-02-20T11:52:50Z 1822.40002441406 2021-02-20T11:53:00Z 1822.80004882812 2021-02-20T11:53:08Z 1822.59997558594 2021-02-20T11:53:10Z 1822.40002441406 2021-02-20T11:53:20Z 1822.19995117188 2021-02-20T11:53:30Z 1823.19995117188 2021-02-20T11:53:40Z 1823.19995117188 2021-02-20T11:53:43Z 1823.59997558594 2021-02-20T11:53:47Z 1823.80004882812 2021-02-20T11:53:50Z 1823.59997558594 2021-02-20T11:53:55Z 1824.59997558594 2021-02-20T11:53:58Z 1825.40002441406 2021-02-20T11:54:00Z 1825.19995117188 2021-02-20T11:54:04Z 1825.59997558594 2021-02-20T11:54:09Z 1825.80004882812 2021-02-20T11:54:10Z 1826.40002441406 2021-02-20T11:54:18Z 1826.40002441406 2021-02-20T11:54:20Z 1827 2021-02-20T11:54:30Z 1828 2021-02-20T11:54:40Z 1829 2021-02-20T11:54:50Z 1830.80004882812 2021-02-20T11:55:00Z 1830.80004882812 2021-02-20T11:55:10Z 1828.59997558594 2021-02-20T11:55:20Z 1826.80004882812 2021-02-20T11:55:30Z 1826.80004882812 2021-02-20T11:55:40Z 1827 2021-02-20T11:55:49Z 1827.19995117188 2021-02-20T11:55:50Z 1827.19995117188 2021-02-20T11:55:54Z 1827.19995117188 2021-02-20T11:55:55Z 1827.19995117188 2021-02-20T11:55:56Z 1827.40002441406 2021-02-20T11:56:00Z 1827.59997558594 2021-02-20T11:56:03Z 1827.59997558594 2021-02-20T11:56:05Z 1827.59997558594 2021-02-20T11:56:08Z 1827.59997558594 2021-02-20T11:56:10Z 1827 2021-02-20T11:56:20Z 1827 2021-02-20T11:56:22Z 1826.80004882812 2021-02-20T11:56:25Z 1826.80004882812 2021-02-20T11:56:29Z 1826.80004882812 2021-02-20T11:56:30Z 1827 2021-02-20T11:56:32Z 1827 2021-02-20T11:56:33Z 1827.19995117188 2021-02-20T11:56:34Z 1827.40002441406 2021-02-20T11:56:35Z 1827.59997558594 2021-02-20T11:56:36Z 1827.80004882812 2021-02-20T11:56:39Z 1827.80004882812 2021-02-20T11:56:40Z 1825.19995117188 2021-02-20T11:56:50Z 1823.19995117188 2021-02-20T11:57:00Z 1824.80004882812 2021-02-20T11:57:10Z 1826.19995117188 2021-02-20T11:57:20Z 1826.19995117188 2021-02-20T11:57:30Z 1826.19995117188 2021-02-20T11:57:40Z 1825.40002441406 2021-02-20T11:57:50Z 1826 2021-02-20T11:58:00Z 1826.80004882812 2021-02-20T11:58:10Z 1828 2021-02-20T11:58:20Z 1828 2021-02-20T11:58:26Z 1828.19995117188 2021-02-20T11:58:30Z 1828.59997558594 2021-02-20T11:58:34Z 1829.19995117188 2021-02-20T11:58:38Z 1829.19995117188 2021-02-20T11:58:40Z 1829.40002441406 2021-02-20T11:58:44Z 1828.19995117188 2021-02-20T11:58:50Z 1826.80004882812 2021-02-20T11:58:55Z 1825.80004882812 2021-02-20T11:59:00Z 1824.59997558594 2021-02-20T11:59:09Z 1824.59997558594 2021-02-20T11:59:10Z 1824.59997558594 2021-02-20T11:59:20Z 1824.19995117188 2021-02-20T11:59:30Z 1822.80004882812 2021-02-20T11:59:40Z 1825.40002441406 2021-02-20T11:59:50Z 1825.40002441406 2021-02-20T12:00:00Z 1825.40002441406 2021-02-20T12:00:10Z 1825.59997558594 2021-02-20T12:00:20Z 1827 2021-02-20T12:00:30Z 1828.19995117188 2021-02-20T12:00:40Z 1830.59997558594 2021-02-20T12:00:50Z 1832 2021-02-20T12:01:00Z 1833 2021-02-20T12:01:10Z 1833.40002441406 2021-02-20T12:01:20Z 1832.19995117188 2021-02-20T12:01:30Z 1830.59997558594 2021-02-20T12:01:40Z 1829.59997558594 2021-02-20T12:01:50Z 1828.59997558594 2021-02-20T12:02:00Z 1828.80004882812 2021-02-20T12:02:10Z 1828.40002441406 2021-02-20T12:02:20Z 1828 2021-02-20T12:02:30Z 1826.80004882812 2021-02-20T12:02:40Z 1827.19995117188 2021-02-20T12:02:50Z 1828 2021-02-20T12:03:00Z 1826.40002441406 2021-02-20T12:03:10Z 1827.19995117188 2021-02-20T12:03:14Z 1826.80004882812 2021-02-20T12:03:20Z 1827 2021-02-20T12:03:30Z 1826.80004882812 2021-02-20T12:03:40Z 1826.80004882812 2021-02-20T12:03:50Z 1827 2021-02-20T12:03:57Z 1826.59997558594 2021-02-20T12:04:00Z 1823.80004882812 2021-02-20T12:04:05Z 1821.59997558594 2021-02-20T12:04:08Z 1820.59997558594 2021-02-20T12:04:10Z 1820.19995117188 2021-02-20T12:04:11Z 1819 2021-02-20T12:04:14Z 1815.40002441406 2021-02-20T12:04:20Z 1814.59997558594 2021-02-20T12:04:21Z 1814 2021-02-20T12:04:22Z 1813.40002441406 2021-02-20T12:04:23Z 1812.80004882812 2021-02-20T12:04:24Z 1809 2021-02-20T12:04:30Z 1809 2021-02-20T12:04:32Z 1808.80004882812 2021-02-20T12:04:35Z 1808.80004882812 2021-02-20T12:04:40Z 1808.80004882812 2021-02-20T12:04:50Z 1808.80004882812 2021-02-20T12:05:00Z 1808.80004882812 2021-02-20T12:05:02Z 1808.80004882812 2021-02-20T12:05:03Z 1808.80004882812 2021-02-20T12:05:04Z 1808.80004882812 2021-02-20T12:05:05Z 1808.80004882812 2021-02-20T12:05:06Z 1808.80004882812 2021-02-20T12:05:07Z 1808.80004882812 2021-02-20T12:05:08Z 1808.80004882812 2021-02-20T12:05:09Z 1808.80004882812 2021-02-20T12:05:10Z 1808.80004882812 2021-02-20T12:05:14Z 1808.80004882812 2021-02-20T12:05:20Z 1808.80004882812 2021-02-20T12:05:30Z 1810 2021-02-20T12:05:40Z 1809.80004882812 2021-02-20T12:05:46Z 1809.40002441406 2021-02-20T12:05:50Z 1809 2021-02-20T12:05:51Z 1808 2021-02-20T12:05:53Z 1806 2021-02-20T12:05:56Z 1805.40002441406 2021-02-20T12:05:57Z 1804.59997558594 2021-02-20T12:06:00Z 1804.19995117188 2021-02-20T12:06:02Z 1800.40002441406 2021-02-20T12:06:10Z 1798.19995117188 2021-02-20T12:06:14Z 1795 2021-02-20T12:06:20Z 1788.80004882812 2021-02-20T12:06:30Z 1787.40002441406 2021-02-20T12:06:32Z 1781.19995117188 2021-02-20T12:06:40Z 1778.40002441406 2021-02-20T12:06:50Z 1779.59997558594 2021-02-20T12:07:00Z 1779.40002441406 2021-02-20T12:07:08Z 1779.40002441406 2021-02-20T12:07:10Z 1779.40002441406 2021-02-20T12:07:13Z 1779.40002441406 2021-02-20T12:07:18Z 1779.40002441406 2021-02-20T12:07:20Z 1779.40002441406 2021-02-20T12:07:30Z 1779.40002441406 2021-02-20T12:07:34Z 1779.40002441406 2021-02-20T12:07:40Z 1779.40002441406 2021-02-20T12:07:50Z 1780.40002441406 2021-02-20T12:08:00Z 1780.40002441406 2021-02-20T12:08:10Z 1780.19995117188 2021-02-20T12:08:20Z 1781 2021-02-20T12:08:30Z 1781.59997558594 2021-02-20T12:08:40Z 1781.19995117188 2021-02-20T12:08:48Z 1780.80004882812 2021-02-20T12:08:50Z 1781.40002441406 2021-02-20T12:08:52Z 1781.19995117188 2021-02-20T12:08:54Z 1781.40002441406 2021-02-20T12:08:55Z 1781.40002441406 2021-02-20T12:08:57Z 1781.40002441406 2021-02-20T12:09:00Z 1781.40002441406 2021-02-20T12:09:01Z 1781.40002441406 2021-02-20T12:09:09Z 1781.40002441406 2021-02-20T12:09:10Z 1781.40002441406 2021-02-20T12:09:14Z 1781.40002441406 2021-02-20T12:09:16Z 1781.40002441406 2021-02-20T12:09:20Z 1781.19995117188 2021-02-20T12:09:21Z 1779.19995117188 2021-02-20T12:09:30Z 1776.59997558594 2021-02-20T12:09:40Z 1776 2021-02-20T12:09:43Z 1775.59997558594 2021-02-20T12:09:44Z 1775.40002441406 2021-02-20T12:09:45Z 1775 2021-02-20T12:09:46Z 1774.80004882812 2021-02-20T12:09:47Z 1774.19995117188 2021-02-20T12:09:50Z 1772 2021-02-20T12:10:00Z 1770.40002441406 2021-02-20T12:10:09Z 1770.40002441406 2021-02-20T12:10:10Z 1770.80004882812 2021-02-20T12:10:20Z 1771.19995117188 2021-02-20T12:10:30Z 1771 2021-02-20T12:10:36Z 1770 2021-02-20T12:10:40Z 1767.80004882812 2021-02-20T12:10:45Z 1765.19995117188 2021-02-20T12:10:48Z 1763.40002441406 2021-02-20T12:10:50Z 1760 2021-02-20T12:10:53Z 1756.40002441406 2021-02-20T12:10:55Z 1753.40002441406 2021-02-20T12:10:57Z 1750.59997558594 2021-02-20T12:10:59Z 1749 2021-02-20T12:11:00Z 1745 2021-02-20T12:11:03Z 1742.19995117188 2021-02-20T12:11:05Z 1738.19995117188 2021-02-20T12:11:08Z 1735.80004882812 2021-02-20T12:11:10Z 1734.19995117188 2021-02-20T12:11:20Z 1734.19995117188 2021-02-20T12:11:30Z 1734.19995117188 2021-02-20T12:11:40Z 1734.19995117188 2021-02-20T12:11:50Z 1734.19995117188 2021-02-20T12:11:51Z 1734.19995117188 2021-02-20T12:11:52Z 1734.19995117188 2021-02-20T12:12:00Z 1734.19995117188 2021-02-20T12:12:05Z 1734.19995117188 2021-02-20T12:12:10Z 1733.80004882812 2021-02-20T12:12:16Z 1733.80004882812 2021-02-20T12:12:20Z 1734 2021-02-20T12:12:30Z 1734.19995117188 2021-02-20T12:12:40Z 1734.40002441406 2021-02-20T12:12:46Z 1734.40002441406 2021-02-20T12:12:48Z 1733.40002441406 2021-02-20T12:12:50Z 1732.40002441406 2021-02-20T12:12:51Z 1725.40002441406 2021-02-20T12:12:58Z 1724.19995117188 2021-02-20T12:12:59Z 1722.40002441406 2021-02-20T12:13:00Z 1717.40002441406 2021-02-20T12:13:04Z 1712.59997558594 2021-02-20T12:13:07Z 1711 2021-02-20T12:13:10Z 1708.80004882812 2021-02-20T12:13:16Z 1708 2021-02-20T12:13:20Z 1706.40002441406 2021-02-20T12:13:27Z 1706.80004882812 2021-02-20T12:13:30Z 1709.40002441406 2021-02-20T12:13:40Z 1707.59997558594 2021-02-20T12:13:50Z 1707.19995117188 2021-02-20T12:13:51Z 1707.19995117188 2021-02-20T12:13:55Z 1706 2021-02-20T12:13:57Z 1705.59997558594 2021-02-20T12:13:58Z 1704 2021-02-20T12:14:00Z 1703.40002441406 2021-02-20T12:14:02Z 1703 2021-02-20T12:14:05Z 1702.40002441406 2021-02-20T12:14:10Z 1702.19995117188 2021-02-20T12:14:14Z 1702.19995117188 2021-02-20T12:14:16Z 1701.80004882812 2021-02-20T12:14:20Z 1701.40002441406 2021-02-20T12:14:22Z 1698.19995117188 2021-02-20T12:14:30Z 1696.59997558594 2021-02-20T12:14:32Z 1693.19995117188 2021-02-20T12:14:37Z 1690.59997558594 2021-02-20T12:14:40Z 1689.19995117188 2021-02-20T12:14:50Z 1683.59997558594 2021-02-20T12:15:00Z 1681.80004882812 2021-02-20T12:15:10Z 1682.40002441406 2021-02-20T12:15:16Z 1683.19995117188 2021-02-20T12:15:20Z 1681.59997558594 2021-02-20T12:15:30Z 1681.19995117188 2021-02-20T12:15:34Z 1681.40002441406 2021-02-20T12:15:35Z 1682 2021-02-20T12:15:36Z 1684.19995117188 2021-02-20T12:15:40Z 1684.80004882812 2021-02-20T12:15:43Z 1682.80004882812 2021-02-20T12:15:48Z 1682 2021-02-20T12:15:50Z 1682.59997558594 2021-02-20T12:15:53Z 1683.40002441406 2021-02-20T12:16:00Z 1683.19995117188 2021-02-20T12:16:07Z 1681.59997558594 2021-02-20T12:16:10Z 1679.40002441406 2021-02-20T12:16:14Z 1679.19995117188 2021-02-20T12:16:16Z 1680.40002441406 2021-02-20T12:16:20Z 1677.80004882812 2021-02-20T12:16:26Z 1677.19995117188 2021-02-20T12:16:30Z 1677 2021-02-20T12:16:33Z 1676.40002441406 2021-02-20T12:16:40Z 1677.19995117188 2021-02-20T12:16:50Z 1679.59997558594 2021-02-20T12:17:00Z 1679.80004882812 2021-02-20T12:17:08Z 1680.19995117188 2021-02-20T12:17:10Z 1678.40002441406 2021-02-20T12:17:14Z 1675.59997558594 2021-02-20T12:17:17Z 1675.19995117188 2021-02-20T12:17:19Z 1674.40002441406 2021-02-20T12:17:20Z 1659.19995117188 2021-02-20T12:17:30Z 1656 2021-02-20T12:17:32Z 1661 2021-02-20T12:17:40Z 1658.19995117188 2021-02-20T12:17:50Z 1656.59997558594 2021-02-20T12:18:00Z 1657.80004882812 2021-02-20T12:18:10Z 1658.80004882812 2021-02-20T12:18:14Z 1657.59997558594 2021-02-20T12:18:20Z 1660.80004882812 2021-02-20T12:18:30Z 1662.59997558594 2021-02-20T12:18:40Z 1666.19995117188 2021-02-20T12:18:48Z 1666 2021-02-20T12:18:50Z 1661.19995117188 2021-02-20T12:19:00Z 1658.59997558594 2021-02-20T12:19:02Z 1656.80004882812 2021-02-20T12:19:04Z 1650.59997558594 2021-02-20T12:19:10Z 1644.59997558594 2021-02-20T12:19:14Z 1635.80004882812 2021-02-20T12:19:20Z 1630.19995117188 2021-02-20T12:19:26Z 1625.80004882812 2021-02-20T12:19:30Z 1624.59997558594 2021-02-20T12:19:31Z 1617.80004882812 2021-02-20T12:19:37Z 1618.19995117188 2021-02-20T12:19:40Z 1617.19995117188 2021-02-20T12:19:41Z 1617.19995117188 2021-02-20T12:19:50Z 1617 2021-02-20T12:20:00Z 1617.80004882812 2021-02-20T12:20:10Z 1619.80004882812 2021-02-20T12:20:14Z 1622.80004882812 2021-02-20T12:20:20Z 1624.19995117188 2021-02-20T12:20:30Z 1626 2021-02-20T12:20:40Z 1627 2021-02-20T12:20:45Z 1627.59997558594 2021-02-20T12:20:47Z 1627.59997558594 2021-02-20T12:20:48Z 1627.19995117188 2021-02-20T12:20:50Z 1625.40002441406 2021-02-20T12:21:00Z 1625 2021-02-20T12:21:05Z 1623.80004882812 2021-02-20T12:21:10Z 1624.19995117188 2021-02-20T12:21:20Z 1626 2021-02-20T12:21:30Z 1629.80004882812 2021-02-20T12:21:40Z 1636 2021-02-20T12:21:50Z 1638.59997558594 2021-02-20T12:22:00Z 1638.80004882812 2021-02-20T12:22:02Z 1638.59997558594 2021-02-20T12:22:03Z 1638.19995117188 2021-02-20T12:22:05Z 1638.59997558594 2021-02-20T12:22:06Z 1639 2021-02-20T12:22:07Z 1639.59997558594 2021-02-20T12:22:08Z 1640.19995117188 2021-02-20T12:22:09Z 1640.59997558594 2021-02-20T12:22:10Z 1642.19995117188 2021-02-20T12:22:13Z 1643.19995117188 2021-02-20T12:22:20Z 1643 2021-02-20T12:22:30Z 1636.80004882812 2021-02-20T12:22:34Z 1630.40002441406 2021-02-20T12:22:39Z 1628.40002441406 2021-02-20T12:22:40Z 1626 2021-02-20T12:22:42Z 1625.19995117188 2021-02-20T12:22:43Z 1623.19995117188 2021-02-20T12:22:50Z 1623.19995117188 2021-02-20T12:22:53Z 1623.19995117188 2021-02-20T12:22:54Z 1623 2021-02-20T12:22:55Z 1620.40002441406 2021-02-20T12:22:59Z 1619.40002441406 2021-02-20T12:23:00Z 1617 2021-02-20T12:23:02Z 1602 2021-02-20T12:23:10Z 1595 2021-02-20T12:23:14Z 1592.59997558594 2021-02-20T12:23:16Z 1587 2021-02-20T12:23:20Z 1582.59997558594 2021-02-20T12:23:23Z 1581 2021-02-20T12:23:24Z 1577.40002441406 2021-02-20T12:23:27Z 1572 2021-02-20T12:23:30Z 1558 2021-02-20T12:23:38Z 1555.40002441406 2021-02-20T12:23:40Z 1553.80004882812 2021-02-20T12:23:50Z 1544.59997558594 2021-02-20T12:24:00Z 1546.59997558594 2021-02-20T12:24:10Z 1546 2021-02-20T12:24:14Z 1546.59997558594 2021-02-20T12:24:18Z 1547.19995117188 2021-02-20T12:24:20Z 1549.19995117188 2021-02-20T12:24:30Z 1551 2021-02-20T12:24:40Z 1551.80004882812 2021-02-20T12:24:47Z 1552.59997558594 2021-02-20T12:24:48Z 1553 2021-02-20T12:24:50Z 1553 2021-02-20T12:24:52Z 1552.59997558594 2021-02-20T12:24:53Z 1553.19995117188 2021-02-20T12:24:54Z 1552.19995117188 2021-02-20T12:24:56Z 1548.19995117188 2021-02-20T12:24:59Z 1547 2021-02-20T12:25:00Z 1543.80004882812 2021-02-20T12:25:03Z 1535.40002441406 2021-02-20T12:25:10Z 1530 2021-02-20T12:25:19Z 1529.59997558594 2021-02-20T12:25:20Z 1528.80004882812 2021-02-20T12:25:23Z 1518.59997558594 2021-02-20T12:25:30Z 1502.59997558594 2021-02-20T12:25:40Z 1505.19995117188 2021-02-20T12:25:50Z 1509.59997558594 2021-02-20T12:26:00Z 1509.40002441406 2021-02-20T12:26:10Z 1512.19995117188 2021-02-20T12:26:16Z 1512.80004882812 2021-02-20T12:26:17Z 1514.80004882812 2021-02-20T12:26:20Z 1520.19995117188 2021-02-20T12:26:30Z 1522.40002441406 2021-02-20T12:26:38Z 1522.19995117188 2021-02-20T12:26:40Z 1522.59997558594 2021-02-20T12:26:46Z 1523.19995117188 2021-02-20T12:26:50Z 1524.80004882812 2021-02-20T12:26:59Z 1525 2021-02-20T12:27:00Z 1524.19995117188 2021-02-20T12:27:10Z 1523.19995117188 2021-02-20T12:27:12Z 1519.19995117188 2021-02-20T12:27:15Z 1517.80004882812 2021-02-20T12:27:16Z 1515.59997558594 2021-02-20T12:27:17Z 1513.40002441406 2021-02-20T12:27:18Z 1511 2021-02-20T12:27:19Z 1508.80004882812 2021-02-20T12:27:20Z 1497 2021-02-20T12:27:25Z 1495.59997558594 2021-02-20T12:27:26Z 1494.40002441406 2021-02-20T12:27:27Z 1493.19995117188 2021-02-20T12:27:28Z 1491 2021-02-20T12:27:30Z 1488.80004882812 2021-02-20T12:27:33Z 1488.59997558594 2021-02-20T12:27:34Z 1485 2021-02-20T12:27:38Z 1484 2021-02-20T12:27:39Z 1483 2021-02-20T12:27:40Z 1481.59997558594 2021-02-20T12:27:42Z 1480 2021-02-20T12:27:43Z 1478.40002441406 2021-02-20T12:27:44Z 1469.59997558594 2021-02-20T12:27:50Z 1474.59997558594 2021-02-20T12:28:00Z 1474.19995117188 2021-02-20T12:28:01Z 1473.80004882812 2021-02-20T12:28:02Z 1475.19995117188 2021-02-20T12:28:08Z 1475 2021-02-20T12:28:10Z 1477.40002441406 2021-02-20T12:28:19Z 1477.19995117188 2021-02-20T12:28:20Z 1475.19995117188 2021-02-20T12:28:30Z 1476 2021-02-20T12:28:40Z 1475.80004882812 2021-02-20T12:28:42Z 1476 2021-02-20T12:28:50Z 1475.19995117188 2021-02-20T12:29:00Z 1475.19995117188 2021-02-20T12:29:04Z 1475.19995117188 2021-02-20T12:29:09Z 1475.19995117188 2021-02-20T12:29:10Z 1475.80004882812 2021-02-20T12:29:16Z 1476.40002441406 2021-02-20T12:29:20Z 1477.19995117188 2021-02-20T12:29:30Z 1477.40002441406 2021-02-20T12:29:31Z 1477.40002441406 2021-02-20T12:29:33Z 1477.59997558594 2021-02-20T12:29:34Z 1479.40002441406 2021-02-20T12:29:40Z 1479.80004882812 2021-02-20T12:29:41Z 1482 2021-02-20T12:29:48Z 1481.80004882812 2021-02-20T12:29:50Z 1482 2021-02-20T12:29:51Z 1481.80004882812 2021-02-20T12:29:52Z 1481.80004882812 2021-02-20T12:29:53Z 1482.19995117188 2021-02-20T12:29:57Z 1483.19995117188 2021-02-20T12:30:00Z 1483.59997558594 2021-02-20T12:30:04Z 1483.80004882812 2021-02-20T12:30:10Z 1486.19995117188 2021-02-20T12:30:20Z 1488 2021-02-20T12:30:27Z 1488.59997558594 2021-02-20T12:30:30Z 1490 2021-02-20T12:30:40Z 1490.59997558594 2021-02-20T12:30:46Z 1491 2021-02-20T12:30:50Z 1492.40002441406 2021-02-20T12:31:00Z 1493.19995117188 2021-02-20T12:31:10Z 1493.80004882812 2021-02-20T12:31:16Z 1493.80004882812 2021-02-20T12:31:17Z 1493.80004882812 2021-02-20T12:31:18Z 1493.80004882812 2021-02-20T12:31:19Z 1493.80004882812 2021-02-20T12:31:20Z 1493.59997558594 2021-02-20T12:31:22Z 1493.40002441406 2021-02-20T12:31:24Z 1491.80004882812 2021-02-20T12:31:28Z 1489.40002441406 2021-02-20T12:31:30Z 1488.40002441406 2021-02-20T12:31:31Z 1487.59997558594 2021-02-20T12:31:32Z 1478.19995117188 2021-02-20T12:31:38Z 1473.40002441406 2021-02-20T12:31:40Z 1471.19995117188 2021-02-20T12:31:41Z 1454.59997558594 2021-02-20T12:31:46Z 1445.59997558594 2021-02-20T12:31:49Z 1443.19995117188 2021-02-20T12:31:50Z 1438.59997558594 2021-02-20T12:31:52Z 1424 2021-02-20T12:32:00Z 1418.80004882812 2021-02-20T12:32:04Z 1413 2021-02-20T12:32:07Z 1409.19995117188 2021-02-20T12:32:10Z 1407 2021-02-20T12:32:20Z 1417.19995117188 2021-02-20T12:32:30Z 1420.19995117188 2021-02-20T12:32:40Z 1424.80004882812 2021-02-20T12:32:50Z 1426.40002441406 2021-02-20T12:33:00Z 1426.40002441406 2021-02-20T12:33:09Z 1426.40002441406 2021-02-20T12:33:10Z 1426.19995117188 2021-02-20T12:33:17Z 1426.19995117188 2021-02-20T12:33:18Z 1425.80004882812 2021-02-20T12:33:20Z 1423.80004882812 2021-02-20T12:33:22Z 1420.40002441406 2021-02-20T12:33:26Z 1418.19995117188 2021-02-20T12:33:29Z 1417.19995117188 2021-02-20T12:33:30Z 1416 2021-02-20T12:33:31Z 1402.19995117188 2021-02-20T12:33:40Z 1399.19995117188 2021-02-20T12:33:45Z 1398.19995117188 2021-02-20T12:33:48Z 1398 2021-02-20T12:33:49Z 1398.19995117188 2021-02-20T12:33:50Z 1398.59997558594 2021-02-20T12:33:51Z 1396.59997558594 2021-02-20T12:34:00Z 1401.80004882812 2021-02-20T12:34:10Z 1407.40002441406 2021-02-20T12:34:20Z 1408.59997558594 2021-02-20T12:34:25Z 1408.80004882812 2021-02-20T12:34:28Z 1406.59997558594 2021-02-20T12:34:30Z 1401.80004882812 2021-02-20T12:34:34Z 1398.59997558594 2021-02-20T12:34:37Z 1395.19995117188 2021-02-20T12:34:40Z 1382.19995117188 2021-02-20T12:34:50Z 1384.19995117188 2021-02-20T12:34:51Z 1385.80004882812 2021-02-20T12:34:54Z 1386.80004882812 2021-02-20T12:34:58Z 1386.80004882812 2021-02-20T12:35:00Z 1387 2021-02-20T12:35:02Z 1391.40002441406 2021-02-20T12:35:10Z 1393 2021-02-20T12:35:17Z 1393.19995117188 2021-02-20T12:35:18Z 1393 2021-02-20T12:35:20Z 1393 2021-02-20T12:35:30Z 1393 2021-02-20T12:35:40Z 1393 2021-02-20T12:35:41Z 1392.80004882812 2021-02-20T12:35:50Z 1392.59997558594 2021-02-20T12:36:00Z 1392.19995117188 2021-02-20T12:36:10Z 1391.80004882812 2021-02-20T12:36:20Z 1391.59997558594 2021-02-20T12:36:21Z 1393 2021-02-20T12:36:30Z 1393.19995117188 2021-02-20T12:36:40Z 1393.59997558594 2021-02-20T12:36:50Z 1392.80004882812 2021-02-20T12:36:53Z 1392 2021-02-20T12:36:54Z 1389.40002441406 2021-02-20T12:36:57Z 1384.59997558594 2021-02-20T12:37:00Z 1380 2021-02-20T12:37:03Z 1376 2021-02-20T12:37:05Z 1374.80004882812 2021-02-20T12:37:06Z 1371.59997558594 2021-02-20T12:37:08Z 1367 2021-02-20T12:37:10Z 1359.59997558594 2021-02-20T12:37:14Z 1355.19995117188 2021-02-20T12:37:16Z 1345.59997558594 2021-02-20T12:37:20Z 1341.80004882812 2021-02-20T12:37:22Z 1334.80004882812 2021-02-20T12:37:30Z 1334.80004882812 2021-02-20T12:37:36Z 1334.80004882812 2021-02-20T12:37:37Z 1335.40002441406 2021-02-20T12:37:40Z 1335 2021-02-20T12:37:42Z 1333 2021-02-20T12:37:50Z 1332.59997558594 2021-02-20T12:38:00Z 1332.40002441406 2021-02-20T12:38:10Z 1332.40002441406 2021-02-20T12:38:14Z 1332.40002441406 2021-02-20T12:38:16Z 1332.40002441406 2021-02-20T12:38:20Z 1332.40002441406 2021-02-20T12:38:26Z 1332.40002441406 2021-02-20T12:38:30Z 1332.40002441406 2021-02-20T12:38:40Z 1332.59997558594 2021-02-20T12:38:50Z 1334.80004882812 2021-02-20T12:39:00Z 1336 2021-02-20T12:39:02Z 1336.59997558594 2021-02-20T12:39:03Z 1337.80004882812 2021-02-20T12:39:07Z 1338.19995117188 2021-02-20T12:39:08Z 1338.40002441406 2021-02-20T12:39:09Z 1338.59997558594 2021-02-20T12:39:10Z 1338.80004882812 2021-02-20T12:39:11Z 1339.59997558594 2021-02-20T12:39:14Z 1340.19995117188 2021-02-20T12:39:17Z 1341 2021-02-20T12:39:20Z 1341.40002441406 2021-02-20T12:39:21Z 1341.40002441406 2021-02-20T12:39:22Z 1341.59997558594 2021-02-20T12:39:23Z 1341.40002441406 2021-02-20T12:39:28Z 1341.40002441406 2021-02-20T12:39:30Z 1341 2021-02-20T12:39:38Z 1341 2021-02-20T12:39:40Z 1340.80004882812 2021-02-20T12:39:50Z 1341 2021-02-20T12:39:58Z 1341 2021-02-20T12:40:00Z 1341 2021-02-20T12:40:10Z 1341 2021-02-20T12:40:18Z 1341 2021-02-20T12:40:20Z 1341.40002441406 2021-02-20T12:40:29Z 1341.40002441406 2021-02-20T12:40:30Z 1341.19995117188 2021-02-20T12:40:31Z 1340.80004882812 2021-02-20T12:40:33Z 1339 2021-02-20T12:40:36Z 1334.40002441406 2021-02-20T12:40:40Z 1319.19995117188 2021-02-20T12:40:49Z 1318.19995117188 2021-02-20T12:40:50Z 1314.80004882812 2021-02-20T12:40:53Z 1312.80004882812 2021-02-20T12:40:56Z 1312.19995117188 2021-02-20T12:40:57Z 1310.40002441406 2021-02-20T12:41:00Z 1310.40002441406 2021-02-20T12:41:01Z 1310 2021-02-20T12:41:03Z 1309.40002441406 2021-02-20T12:41:05Z 1307.80004882812 2021-02-20T12:41:10Z 1306.59997558594 2021-02-20T12:41:14Z 1305.19995117188 2021-02-20T12:41:20Z 1302.59997558594 2021-02-20T12:41:30Z 1301.40002441406 2021-02-20T12:41:34Z 1300 2021-02-20T12:41:40Z 1297.19995117188 2021-02-20T12:41:50Z 1293.59997558594 2021-02-20T12:41:55Z 1290.40002441406 2021-02-20T12:42:00Z 1286.40002441406 2021-02-20T12:42:06Z 1282.59997558594 2021-02-20T12:42:10Z 1279.80004882812 2021-02-20T12:42:13Z 1278.80004882812 2021-02-20T12:42:15Z 1276.19995117188 2021-02-20T12:42:19Z 1275.59997558594 2021-02-20T12:42:20Z 1275.59997558594 2021-02-20T12:42:21Z 1275.19995117188 2021-02-20T12:42:28Z 1276 2021-02-20T12:42:30Z 1275.19995117188 2021-02-20T12:42:40Z 1274.59997558594 2021-02-20T12:42:50Z 1278.80004882812 2021-02-20T12:43:00Z 1278.40002441406 2021-02-20T12:43:02Z 1279 2021-02-20T12:43:09Z 1279 2021-02-20T12:43:10Z 1274.19995117188 2021-02-20T12:43:18Z 1272.40002441406 2021-02-20T12:43:20Z 1273 2021-02-20T12:43:27Z 1273.40002441406 2021-02-20T12:43:30Z 1274.19995117188 2021-02-20T12:43:33Z 1274 2021-02-20T12:43:38Z 1275.40002441406 2021-02-20T12:43:40Z 1273.59997558594 2021-02-20T12:43:50Z 1278.59997558594 2021-02-20T12:44:00Z 1280.80004882812 2021-02-20T12:44:07Z 1279.19995117188 2021-02-20T12:44:10Z 1281.80004882812 2021-02-20T12:44:15Z 1280.40002441406 2021-02-20T12:44:20Z 1279.80004882812 2021-02-20T12:44:30Z 1286.19995117188 2021-02-20T12:44:40Z 1285.80004882812 2021-02-20T12:44:44Z 1284.80004882812 2021-02-20T12:44:46Z 1283.19995117188 2021-02-20T12:44:48Z 1274.19995117188 2021-02-20T12:44:50Z 1266.40002441406 2021-02-20T12:44:54Z 1260.40002441406 2021-02-20T12:44:57Z 1258.59997558594 2021-02-20T12:44:58Z 1256.80004882812 2021-02-20T12:44:59Z 1253.59997558594 2021-02-20T12:45:00Z 1240.19995117188 2021-02-20T12:45:10Z 1234.80004882812 2021-02-20T12:45:15Z 1233.40002441406 2021-02-20T12:45:16Z 1232.19995117188 2021-02-20T12:45:18Z 1231.80004882812 2021-02-20T12:45:20Z 1226 2021-02-20T12:45:30Z 1225 2021-02-20T12:45:40Z 1227.59997558594 2021-02-20T12:45:50Z 1227.59997558594 2021-02-20T12:45:57Z 1227.59997558594 2021-02-20T12:46:00Z 1229.19995117188 2021-02-20T12:46:10Z 1235 2021-02-20T12:46:18Z 1238 2021-02-20T12:46:20Z 1242.59997558594 2021-02-20T12:46:24Z 1244.40002441406 2021-02-20T12:46:25Z 1250.59997558594 2021-02-20T12:46:30Z 1251.80004882812 2021-02-20T12:46:40Z 1249.19995117188 2021-02-20T12:46:47Z 1248.80004882812 2021-02-20T12:46:50Z 1247.40002441406 2021-02-20T12:46:56Z 1245.19995117188 2021-02-20T12:47:00Z 1240.80004882812 2021-02-20T12:47:06Z 1240.19995117188 2021-02-20T12:47:09Z 1240 2021-02-20T12:47:10Z 1237 2021-02-20T12:47:20Z 1232.80004882812 2021-02-20T12:47:29Z 1232.80004882812 2021-02-20T12:47:30Z 1238 2021-02-20T12:47:38Z 1240.59997558594 2021-02-20T12:47:40Z 1252 2021-02-20T12:47:50Z 1260 2021-02-20T12:48:00Z 1263.19995117188 2021-02-20T12:48:10Z 1262 2021-02-20T12:48:17Z 1261.19995117188 2021-02-20T12:48:20Z 1258.59997558594 2021-02-20T12:48:28Z 1259.40002441406 2021-02-20T12:48:30Z 1261.40002441406 2021-02-20T12:48:40Z 1248.19995117188 2021-02-20T12:48:50Z 1237.19995117188 2021-02-20T12:49:00Z 1222.80004882812 2021-02-20T12:49:10Z 1227 2021-02-20T12:49:20Z 1229.40002441406 2021-02-20T12:49:25Z 1229 2021-02-20T12:49:26Z 1227 2021-02-20T12:49:30Z 1226 2021-02-20T12:49:31Z 1221.59997558594 2021-02-20T12:49:39Z 1220.59997558594 2021-02-20T12:49:40Z 1219.80004882812 2021-02-20T12:49:41Z 1224.19995117188 2021-02-20T12:49:50Z 1223.80004882812 2021-02-20T12:49:51Z 1224.59997558594 2021-02-20T12:49:53Z 1221.19995117188 2021-02-20T12:50:00Z 1217.80004882812 2021-02-20T12:50:04Z 1216.40002441406 2021-02-20T12:50:06Z 1215.19995117188 2021-02-20T12:50:07Z 1215.19995117188 2021-02-20T12:50:10Z 1214.19995117188 2021-02-20T12:50:12Z 1212.80004882812 2021-02-20T12:50:15Z 1207.80004882812 2021-02-20T12:50:20Z 1204.59997558594 2021-02-20T12:50:23Z 1202.40002441406 2021-02-20T12:50:25Z 1199.40002441406 2021-02-20T12:50:28Z 1196 2021-02-20T12:50:30Z 1192.80004882812 2021-02-20T12:50:32Z 1192.40002441406 2021-02-20T12:50:33Z 1191.40002441406 2021-02-20T12:50:40Z 1190.59997558594 2021-02-20T12:50:41Z 1190.19995117188 2021-02-20T12:50:42Z 1189 2021-02-20T12:50:46Z 1188.59997558594 2021-02-20T12:50:47Z 1188 2021-02-20T12:50:48Z 1187.80004882812 2021-02-20T12:50:50Z 1188.19995117188 2021-02-20T12:50:57Z 1188.19995117188 2021-02-20T12:51:00Z 1188.59997558594 2021-02-20T12:51:10Z 1190 2021-02-20T12:51:18Z 1189.59997558594 2021-02-20T12:51:20Z 1188 2021-02-20T12:51:22Z 1186 2021-02-20T12:51:30Z 1184.40002441406 2021-02-20T12:51:37Z 1181.40002441406 2021-02-20T12:51:40Z 1171.19995117188 2021-02-20T12:51:50Z 1170.59997558594 2021-02-20T12:51:51Z 1169.59997558594 2021-02-20T12:52:00Z 1169.19995117188 2021-02-20T12:52:10Z 1169.80004882812 2021-02-20T12:52:18Z 1169.59997558594 2021-02-20T12:52:20Z 1168.40002441406 2021-02-20T12:52:30Z 1170.40002441406 2021-02-20T12:52:36Z 1171 2021-02-20T12:52:40Z 1173.80004882812 2021-02-20T12:52:50Z 1177.59997558594 2021-02-20T12:53:00Z 1177.40002441406 2021-02-20T12:53:10Z 1180.19995117188 2021-02-20T12:53:20Z 1181 2021-02-20T12:53:26Z 1180.80004882812 2021-02-20T12:53:29Z 1180.40002441406 2021-02-20T12:53:30Z 1178.80004882812 2021-02-20T12:53:34Z 1176.40002441406 2021-02-20T12:53:38Z 1175 2021-02-20T12:53:40Z 1171 2021-02-20T12:53:43Z 1170 2021-02-20T12:53:44Z 1169 2021-02-20T12:53:45Z 1168.59997558594 2021-02-20T12:53:46Z 1168.40002441406 2021-02-20T12:53:47Z 1167.19995117188 2021-02-20T12:53:50Z 1166.59997558594 2021-02-20T12:53:52Z 1167.19995117188 2021-02-20T12:54:00Z 1166.80004882812 2021-02-20T12:54:02Z 1163.59997558594 2021-02-20T12:54:10Z 1162 2021-02-20T12:54:15Z 1159.80004882812 2021-02-20T12:54:20Z 1155.19995117188 2021-02-20T12:54:24Z 1152.19995117188 2021-02-20T12:54:26Z 1147.59997558594 2021-02-20T12:54:30Z 1144.40002441406 2021-02-20T12:54:32Z 1142.59997558594 2021-02-20T12:54:34Z 1140.59997558594 2021-02-20T12:54:36Z 1137.80004882812 2021-02-20T12:54:40Z 1138.80004882812 2021-02-20T12:54:44Z 1140 2021-02-20T12:54:47Z 1140.19995117188 2021-02-20T12:54:48Z 1142.19995117188 2021-02-20T12:54:50Z 1143.59997558594 2021-02-20T12:54:52Z 1146.80004882812 2021-02-20T12:55:00Z 1129.40002441406 2021-02-20T12:55:10Z 1124.80004882812 2021-02-20T12:55:20Z 1121.80004882812 2021-02-20T12:55:28Z 1121 2021-02-20T12:55:30Z 1121 2021-02-20T12:55:38Z 1121.19995117188 2021-02-20T12:55:40Z 1120.59997558594 2021-02-20T12:55:44Z 1120.40002441406 2021-02-20T12:55:45Z 1120.40002441406 2021-02-20T12:55:46Z 1120 2021-02-20T12:55:50Z 1120.80004882812 2021-02-20T12:56:00Z 1126 2021-02-20T12:56:10Z 1126.80004882812 2021-02-20T12:56:11Z 1126.80004882812 2021-02-20T12:56:13Z 1128.59997558594 2021-02-20T12:56:16Z 1128.59997558594 2021-02-20T12:56:17Z 1128 2021-02-20T12:56:20Z 1128.19995117188 2021-02-20T12:56:25Z 1128 2021-02-20T12:56:26Z 1125.19995117188 2021-02-20T12:56:30Z 1120 2021-02-20T12:56:37Z 1120.19995117188 2021-02-20T12:56:39Z 1120.40002441406 2021-02-20T12:56:40Z 1121.19995117188 2021-02-20T12:56:42Z 1117.19995117188 2021-02-20T12:56:48Z 1115.59997558594 2021-02-20T12:56:50Z 1114.80004882812 2021-02-20T12:56:51Z 1117.40002441406 2021-02-20T12:57:00Z 1123.80004882812 2021-02-20T12:57:10Z 1132.59997558594 2021-02-20T12:57:17Z 1133.59997558594 2021-02-20T12:57:18Z 1135.19995117188 2021-02-20T12:57:19Z 1136.80004882812 2021-02-20T12:57:20Z 1138.59997558594 2021-02-20T12:57:22Z 1141 2021-02-20T12:57:30Z 1141.40002441406 2021-02-20T12:57:40Z 1138.40002441406 2021-02-20T12:57:44Z 1131.59997558594 2021-02-20T12:57:48Z 1126.59997558594 2021-02-20T12:57:50Z 1117 2021-02-20T12:57:55Z 1107.40002441406 2021-02-20T12:58:00Z 1103.19995117188 2021-02-20T12:58:01Z 1103.19995117188 2021-02-20T12:58:02Z 1102.19995117188 2021-02-20T12:58:03Z 1098.80004882812 2021-02-20T12:58:05Z 1097.40002441406 2021-02-20T12:58:06Z 1094 2021-02-20T12:58:09Z 1093.19995117188 2021-02-20T12:58:10Z 1091.40002441406 2021-02-20T12:58:12Z 1090.80004882812 2021-02-20T12:58:13Z 1090.80004882812 2021-02-20T12:58:14Z 1089.80004882812 2021-02-20T12:58:15Z 1088.59997558594 2021-02-20T12:58:16Z 1084.19995117188 2021-02-20T12:58:20Z 1082.40002441406 2021-02-20T12:58:22Z 1081.59997558594 2021-02-20T12:58:23Z 1081.59997558594 2021-02-20T12:58:25Z 1081 2021-02-20T12:58:26Z 1080.80004882812 2021-02-20T12:58:30Z 1083.40002441406 2021-02-20T12:58:33Z 1089.19995117188 2021-02-20T12:58:40Z 1089.40002441406 2021-02-20T12:58:43Z 1087.80004882812 2021-02-20T12:58:50Z 1089.59997558594 2021-02-20T12:58:58Z 1089.19995117188 2021-02-20T12:59:00Z 1087.59997558594 2021-02-20T12:59:05Z 1087 2021-02-20T12:59:09Z 1087.19995117188 2021-02-20T12:59:10Z 1087 2021-02-20T12:59:12Z 1087 2021-02-20T12:59:15Z 1083 2021-02-20T12:59:20Z 1075.40002441406 2021-02-20T12:59:29Z 1074.59997558594 2021-02-20T12:59:30Z 1072.80004882812 2021-02-20T12:59:33Z 1071.80004882812 2021-02-20T12:59:34Z 1070.59997558594 2021-02-20T12:59:35Z 1066 2021-02-20T12:59:39Z 1064.59997558594 2021-02-20T12:59:40Z 1056.40002441406 2021-02-20T12:59:45Z 1054.40002441406 2021-02-20T12:59:47Z 1051.59997558594 2021-02-20T12:59:50Z 1040.19995117188 2021-02-20T13:00:00Z 1030.59997558594 2021-02-20T13:00:07Z 1024.40002441406 2021-02-20T13:00:10Z 1019.79998779297 2021-02-20T13:00:20Z 1037.80004882812 2021-02-20T13:00:30Z 1054 2021-02-20T13:00:37Z 1059.19995117188 2021-02-20T13:00:40Z 1077 2021-02-20T13:00:49Z 1077.40002441406 2021-02-20T13:00:50Z 1068.59997558594 2021-02-20T13:00:57Z 1062 2021-02-20T13:01:00Z 1057 2021-02-20T13:01:03Z 1055.59997558594 2021-02-20T13:01:04Z 1050.59997558594 2021-02-20T13:01:09Z 1050.80004882812 2021-02-20T13:01:10Z 1051.80004882812 2021-02-20T13:01:15Z 1051.80004882812 2021-02-20T13:01:16Z 1052.19995117188 2021-02-20T13:01:19Z 1052 2021-02-20T13:01:20Z 1052.19995117188 2021-02-20T13:01:23Z 1052.59997558594 2021-02-20T13:01:24Z 1052.59997558594 2021-02-20T13:01:25Z 1051.80004882812 2021-02-20T13:01:27Z 1051 2021-02-20T13:01:28Z 1050.40002441406 2021-02-20T13:01:29Z 1050.19995117188 2021-02-20T13:01:30Z 1048.40002441406 2021-02-20T13:01:36Z 1047.80004882812 2021-02-20T13:01:38Z 1047.40002441406 2021-02-20T13:01:39Z 1047 2021-02-20T13:01:40Z 1045.59997558594 2021-02-20T13:01:43Z 1043.80004882812 2021-02-20T13:01:46Z 1042.59997558594 2021-02-20T13:01:47Z 1041.80004882812 2021-02-20T13:01:48Z 1040.80004882812 2021-02-20T13:01:50Z 1040.19995117188 2021-02-20T13:01:52Z 1042.19995117188 2021-02-20T13:02:00Z 1046.80004882812 2021-02-20T13:02:08Z 1047.40002441406 2021-02-20T13:02:10Z 1046.59997558594 2021-02-20T13:02:14Z 1046.59997558594 2021-02-20T13:02:16Z 1047.19995117188 2021-02-20T13:02:20Z 1049.59997558594 2021-02-20T13:02:28Z 1050 2021-02-20T13:02:30Z 1050.19995117188 2021-02-20T13:02:31Z 1050 2021-02-20T13:02:32Z 1049.40002441406 2021-02-20T13:02:33Z 1048.19995117188 2021-02-20T13:02:34Z 1048 2021-02-20T13:02:36Z 1046.80004882812 2021-02-20T13:02:40Z 1043.40002441406 2021-02-20T13:02:44Z 1042 2021-02-20T13:02:49Z 1041.80004882812 2021-02-20T13:02:50Z 1041.80004882812 2021-02-20T13:02:52Z 1039.40002441406 2021-02-20T13:02:57Z 1039.19995117188 2021-02-20T13:03:00Z 1038 2021-02-20T13:03:04Z 1037 2021-02-20T13:03:10Z 1034.59997558594 2021-02-20T13:03:18Z 1034.19995117188 2021-02-20T13:03:20Z 1034.59997558594 2021-02-20T13:03:30Z 1033.59997558594 2021-02-20T13:03:33Z 1033.59997558594 2021-02-20T13:03:39Z 1033 2021-02-20T13:03:40Z 1032.19995117188 2021-02-20T13:03:50Z 1036.59997558594 2021-02-20T13:04:00Z 1038.80004882812 2021-02-20T13:04:10Z 1043.40002441406 2021-02-20T13:04:20Z 1041.59997558594 2021-02-20T13:04:29Z 1040.80004882812 2021-02-20T13:04:30Z 1039.19995117188 2021-02-20T13:04:40Z 1036.59997558594 2021-02-20T13:04:46Z 1036.40002441406 2021-02-20T13:04:50Z 1036.40002441406 2021-02-20T13:04:51Z 1035.19995117188 2021-02-20T13:04:56Z 1034 2021-02-20T13:04:59Z 1033.19995117188 2021-02-20T13:05:00Z 1031.40002441406 2021-02-20T13:05:05Z 1030.59997558594 2021-02-20T13:05:07Z 1029.59997558594 2021-02-20T13:05:08Z 1029 2021-02-20T13:05:09Z 1029.40002441406 2021-02-20T13:05:10Z 1029.40002441406 2021-02-20T13:05:12Z 1029 2021-02-20T13:05:14Z 1029 2021-02-20T13:05:19Z 1028.59997558594 2021-02-20T13:05:20Z 1028 2021-02-20T13:05:21Z 1027.80004882812 2021-02-20T13:05:22Z 1027 2021-02-20T13:05:23Z 1025.19995117188 2021-02-20T13:05:30Z 1025.40002441406 2021-02-20T13:05:33Z 1024 2021-02-20T13:05:37Z 1023.59997558594 2021-02-20T13:05:39Z 1023 2021-02-20T13:05:40Z 1024.19995117188 2021-02-20T13:05:46Z 1026 2021-02-20T13:05:48Z 1026.80004882812 2021-02-20T13:05:50Z 1029.59997558594 2021-02-20T13:05:53Z 1032.19995117188 2021-02-20T13:06:00Z 1033.40002441406 2021-02-20T13:06:04Z 1035.40002441406 2021-02-20T13:06:10Z 1039.80004882812 2021-02-20T13:06:20Z 1042.19995117188 2021-02-20T13:06:30Z 1041.40002441406 2021-02-20T13:06:40Z 1039 2021-02-20T13:06:50Z 1036.59997558594 2021-02-20T13:07:00Z 1035.80004882812 2021-02-20T13:07:10Z 1029.19995117188 2021-02-20T13:07:18Z 1028.59997558594 2021-02-20T13:07:20Z 1028.59997558594 2021-02-20T13:07:30Z 1029.59997558594 2021-02-20T13:07:37Z 1029.40002441406 2021-02-20T13:07:40Z 1031.40002441406 2021-02-20T13:07:50Z 1030.80004882812 2021-02-20T13:08:00Z 1030.19995117188 2021-02-20T13:08:06Z 1030 2021-02-20T13:08:10Z 1029.80004882812 2021-02-20T13:08:13Z 1029.59997558594 2021-02-20T13:08:14Z 1030.19995117188 2021-02-20T13:08:20Z 1031.59997558594 2021-02-20T13:08:21Z 1032 2021-02-20T13:08:27Z 1032.19995117188 2021-02-20T13:08:30Z 1031 2021-02-20T13:08:40Z 1031.80004882812 2021-02-20T13:08:45Z 1030.40002441406 2021-02-20T13:08:50Z 1031.59997558594 2021-02-20T13:08:57Z 1030.80004882812 2021-02-20T13:09:00Z 1032.59997558594 2021-02-20T13:09:03Z 1036 2021-02-20T13:09:10Z 1034.59997558594 2021-02-20T13:09:20Z 1034.59997558594 2021-02-20T13:09:28Z 1034.80004882812 2021-02-20T13:09:30Z 1034.80004882812 2021-02-20T13:09:34Z 1034.80004882812 2021-02-20T13:09:39Z 1034.80004882812 2021-02-20T13:09:40Z 1035.59997558594 2021-02-20T13:09:48Z 1036.59997558594 2021-02-20T13:09:50Z 1038 2021-02-20T13:09:54Z 1034.59997558594 2021-02-20T13:10:00Z 1031.19995117188 2021-02-20T13:10:10Z 1030.40002441406 2021-02-20T13:10:14Z 1029.80004882812 2021-02-20T13:10:19Z 1029.59997558594 2021-02-20T13:10:20Z 1029.19995117188 2021-02-20T13:10:21Z 1026.40002441406 2021-02-20T13:10:25Z 1025.59997558594 2021-02-20T13:10:30Z 1026.40002441406 2021-02-20T13:10:35Z 1027.59997558594 2021-02-20T13:10:40Z 1024.80004882812 2021-02-20T13:10:50Z 1022.40002441406 2021-02-20T13:11:00Z 1023.40002441406 2021-02-20T13:11:10Z 1023.40002441406 2021-02-20T13:11:20Z 1020.20001220703 2021-02-20T13:11:30Z 1024.40002441406 2021-02-20T13:11:37Z 1025 2021-02-20T13:11:40Z 1024.40002441406 2021-02-20T13:11:50Z 1023 2021-02-20T13:11:55Z 1019.79998779297 2021-02-20T13:12:00Z 1018.40002441406 2021-02-20T13:12:05Z 1016 2021-02-20T13:12:10Z 1017 2021-02-20T13:12:20Z 1022.40002441406 2021-02-20T13:12:30Z 1022.40002441406 2021-02-20T13:12:40Z 1016.79998779297 2021-02-20T13:12:50Z 1011 2021-02-20T13:13:00Z 1006.40002441406 2021-02-20T13:13:07Z 1004 2021-02-20T13:13:10Z 1003.40002441406 2021-02-20T13:13:11Z 999 2021-02-20T13:13:16Z 997.400024414062 2021-02-20T13:13:20Z 990.200012207031 2021-02-20T13:13:30Z 990.200012207031 2021-02-20T13:13:40Z 993.200012207031 2021-02-20T13:13:50Z 991 2021-02-20T13:14:00Z 987.599975585938 2021-02-20T13:14:08Z 987 2021-02-20T13:14:09Z 986.799987792969 2021-02-20T13:14:10Z 985 2021-02-20T13:14:18Z 984.200012207031 2021-02-20T13:14:20Z 984.200012207031 2021-02-20T13:14:30Z 986.200012207031 2021-02-20T13:14:40Z 986.400024414062 2021-02-20T13:14:49Z 986.799987792969 2021-02-20T13:14:50Z 991.799987792969 2021-02-20T13:14:55Z 994.400024414062 2021-02-20T13:14:58Z 995 2021-02-20T13:14:59Z 995.200012207031 2021-02-20T13:15:00Z 995.799987792969 2021-02-20T13:15:08Z 997.799987792969 2021-02-20T13:15:10Z 997.400024414062 2021-02-20T13:15:12Z 995.200012207031 2021-02-20T13:15:20Z 993.799987792969 2021-02-20T13:15:22Z 987.400024414062 2021-02-20T13:15:30Z 986 2021-02-20T13:15:35Z 982.400024414062 2021-02-20T13:15:40Z 981.599975585938 2021-02-20T13:15:41Z 981.400024414062 2021-02-20T13:15:43Z 982 2021-02-20T13:15:50Z 982 2021-02-20T13:15:53Z 983.400024414062 2021-02-20T13:16:00Z 982.599975585938 2021-02-20T13:16:02Z 981.599975585938 2021-02-20T13:16:10Z 983.799987792969 2021-02-20T13:16:20Z 982.400024414062 2021-02-20T13:16:27Z 980.599975585938 2021-02-20T13:16:30Z 977.599975585938 2021-02-20T13:16:40Z 976.200012207031 2021-02-20T13:16:50Z 974.599975585938 2021-02-20T13:17:00Z 971.799987792969 2021-02-20T13:17:05Z 971 2021-02-20T13:17:06Z 970.400024414062 2021-02-20T13:17:08Z 970.200012207031 2021-02-20T13:17:09Z 970.200012207031 2021-02-20T13:17:10Z 970 2021-02-20T13:17:12Z 970.400024414062 2021-02-20T13:17:14Z 970.200012207031 2021-02-20T13:17:15Z 970.400024414062 2021-02-20T13:17:16Z 970.400024414062 2021-02-20T13:17:17Z 970.599975585938 2021-02-20T13:17:18Z 971.200012207031 2021-02-20T13:17:20Z 971 2021-02-20T13:17:30Z 966.799987792969 2021-02-20T13:17:40Z 965.599975585938 2021-02-20T13:17:42Z 965.599975585938 2021-02-20T13:17:50Z 965.799987792969 2021-02-20T13:17:51Z 964 2021-02-20T13:17:57Z 964.599975585938 2021-02-20T13:18:00Z 968 2021-02-20T13:18:10Z 971 2021-02-20T13:18:16Z 971.799987792969 2021-02-20T13:18:20Z 974.599975585938 2021-02-20T13:18:26Z 974 2021-02-20T13:18:30Z 966.200012207031 2021-02-20T13:18:40Z 965 2021-02-20T13:18:41Z 967.799987792969 2021-02-20T13:18:50Z 962.599975585938 2021-02-20T13:19:00Z 963.799987792969 2021-02-20T13:19:10Z 965.400024414062 2021-02-20T13:19:16Z 967.200012207031 2021-02-20T13:19:20Z 969.400024414062 2021-02-20T13:19:30Z 971.200012207031 2021-02-20T13:19:40Z 970.599975585938 2021-02-20T13:19:50Z 967.799987792969 2021-02-20T13:19:52Z 963.200012207031 2021-02-20T13:19:57Z 963 2021-02-20T13:20:00Z 963.400024414062 2021-02-20T13:20:02Z 961.799987792969 2021-02-20T13:20:08Z 960.200012207031 2021-02-20T13:20:10Z 958.400024414062 2021-02-20T13:20:13Z 956.400024414062 2021-02-20T13:20:20Z 956.400024414062 2021-02-20T13:20:30Z 955.200012207031 2021-02-20T13:20:37Z 954.599975585938 2021-02-20T13:20:40Z 954.599975585938 2021-02-20T13:20:50Z 953.599975585938 2021-02-20T13:20:54Z 952.400024414062 2021-02-20T13:21:00Z 955.200012207031 2021-02-20T13:21:10Z 953.799987792969 2021-02-20T13:21:20Z 954.599975585938 2021-02-20T13:21:30Z 952.799987792969 2021-02-20T13:21:39Z 953 2021-02-20T13:21:40Z 952.200012207031 2021-02-20T13:21:50Z 952.599975585938 2021-02-20T13:21:51Z 949.799987792969 2021-02-20T13:21:59Z 949.400024414062 2021-02-20T13:22:00Z 941.200012207031 2021-02-20T13:22:10Z 937 2021-02-20T13:22:14Z 937.200012207031 2021-02-20T13:22:20Z 936.200012207031 2021-02-20T13:22:30Z 935.400024414062 2021-02-20T13:22:40Z 934 2021-02-20T13:22:50Z 936.400024414062 2021-02-20T13:22:55Z 936.799987792969 2021-02-20T13:23:00Z 936.400024414062 2021-02-20T13:23:03Z 937 2021-02-20T13:23:05Z 938.400024414062 2021-02-20T13:23:09Z 938.200012207031 2021-02-20T13:23:10Z 939 2021-02-20T13:23:14Z 935.599975585938 2021-02-20T13:23:20Z 932.200012207031 2021-02-20T13:23:25Z 925.599975585938 2021-02-20T13:23:30Z 922.599975585938 2021-02-20T13:23:38Z 923.799987792969 2021-02-20T13:23:40Z 925.799987792969 2021-02-20T13:23:48Z 925.799987792969 2021-02-20T13:23:50Z 923.200012207031 2021-02-20T13:23:55Z 920.599975585938 2021-02-20T13:24:00Z 915.200012207031 2021-02-20T13:24:10Z 911.799987792969 2021-02-20T13:24:20Z 914 2021-02-20T13:24:29Z 914.200012207031 2021-02-20T13:24:30Z 918.799987792969 2021-02-20T13:24:40Z 927 2021-02-20T13:24:49Z 925.200012207031 2021-02-20T13:24:50Z 924 2021-02-20T13:24:51Z 919.400024414062 2021-02-20T13:24:53Z 913.400024414062 2021-02-20T13:24:58Z 911.400024414062 2021-02-20T13:25:00Z 910.599975585938 2021-02-20T13:25:10Z 908.599975585938 2021-02-20T13:25:14Z 901.200012207031 2021-02-20T13:25:20Z 901.799987792969 2021-02-20T13:25:28Z 900.799987792969 2021-02-20T13:25:30Z 900.799987792969 2021-02-20T13:25:40Z 899.799987792969 2021-02-20T13:25:50Z 888.400024414062 2021-02-20T13:26:00Z 882.400024414062 2021-02-20T13:26:06Z 876.799987792969 2021-02-20T13:26:10Z 872.599975585938 2021-02-20T13:26:14Z 865 2021-02-20T13:26:20Z 863.400024414062 2021-02-20T13:26:27Z 862.799987792969 2021-02-20T13:26:30Z 844 2021-02-20T13:26:40Z 843.799987792969 2021-02-20T13:26:50Z 855.400024414062 2021-02-20T13:27:00Z 863 2021-02-20T13:27:07Z 865.599975585938 2021-02-20T13:27:10Z 871.799987792969 2021-02-20T13:27:16Z 876.400024414062 2021-02-20T13:27:20Z 886.599975585938 2021-02-20T13:27:30Z 889.599975585938 2021-02-20T13:27:39Z 891.200012207031 2021-02-20T13:27:40Z 894.799987792969 2021-02-20T13:27:50Z 901.799987792969 2021-02-20T13:27:58Z 901 2021-02-20T13:28:00Z 907 2021-02-20T13:28:08Z 909.200012207031 2021-02-20T13:28:10Z 906.400024414062 2021-02-20T13:28:14Z 897.400024414062 2021-02-20T13:28:20Z 895.799987792969 2021-02-20T13:28:30Z 885 2021-02-20T13:28:37Z 880.400024414062 2021-02-20T13:28:40Z 875.200012207031 2021-02-20T13:28:50Z 867.799987792969 2021-02-20T13:29:00Z 861.599975585938 2021-02-20T13:29:06Z 858.799987792969 2021-02-20T13:29:10Z 860.200012207031 2021-02-20T13:29:12Z 860.200012207031 2021-02-20T13:29:14Z 859.599975585938 2021-02-20T13:29:16Z 856.799987792969 2021-02-20T13:29:20Z 855 2021-02-20T13:29:22Z 854.200012207031 2021-02-20T13:29:24Z 860 2021-02-20T13:29:29Z 860.799987792969 2021-02-20T13:29:30Z 862.200012207031 2021-02-20T13:29:32Z 863 2021-02-20T13:29:34Z 883 2021-02-20T13:29:40Z 886.200012207031 2021-02-20T13:29:41Z 891.200012207031 2021-02-20T13:29:43Z 895.200012207031 2021-02-20T13:29:45Z 897.200012207031 2021-02-20T13:29:48Z 897.599975585938 2021-02-20T13:29:49Z 898.400024414062 2021-02-20T13:29:50Z 898 2021-02-20T13:29:56Z 896.799987792969 2021-02-20T13:29:58Z 896 2021-02-20T13:30:00Z 890.599975585938 2021-02-20T13:30:07Z 891 2021-02-20T13:30:10Z 892.599975585938 2021-02-20T13:30:16Z 893.400024414062 2021-02-20T13:30:20Z 894.200012207031 2021-02-20T13:30:29Z 893.599975585938 2021-02-20T13:30:30Z 893.599975585938 2021-02-20T13:30:35Z 894.799987792969 2021-02-20T13:30:36Z 895.200012207031 2021-02-20T13:30:37Z 897.599975585938 2021-02-20T13:30:40Z 896 2021-02-20T13:30:50Z 881.200012207031 2021-02-20T13:30:59Z 880.599975585938 2021-02-20T13:31:00Z 879.599975585938 2021-02-20T13:31:07Z 880.200012207031 2021-02-20T13:31:10Z 883 2021-02-20T13:31:15Z 884.400024414062 2021-02-20T13:31:17Z 885.400024414062 2021-02-20T13:31:18Z 886.200012207031 2021-02-20T13:31:19Z 887.200012207031 2021-02-20T13:31:20Z 883.400024414062 2021-02-20T13:31:30Z 880.400024414062 2021-02-20T13:31:35Z 879.400024414062 2021-02-20T13:31:40Z 881 2021-02-20T13:31:48Z 878.799987792969 2021-02-20T13:31:50Z 877.799987792969 2021-02-20T13:32:00Z 873.400024414062 2021-02-20T13:32:07Z 872.599975585938 2021-02-20T13:32:10Z 871.799987792969 2021-02-20T13:32:14Z 875.400024414062 2021-02-20T13:32:16Z 883.200012207031 2021-02-20T13:32:20Z 886.200012207031 2021-02-20T13:32:30Z 885.200012207031 2021-02-20T13:32:40Z 876.799987792969 2021-02-20T13:32:50Z 869.799987792969 2021-02-20T13:32:57Z 868.200012207031 2021-02-20T13:32:59Z 867.799987792969 2021-02-20T13:33:00Z 868.200012207031 2021-02-20T13:33:02Z 868.400024414062 2021-02-20T13:33:03Z 869 2021-02-20T13:33:04Z 871.200012207031 2021-02-20T13:33:08Z 870.799987792969 2021-02-20T13:33:10Z 870.599975585938 2021-02-20T13:33:11Z 868.599975585938 2021-02-20T13:33:20Z 867.799987792969 2021-02-20T13:33:24Z 865.799987792969 2021-02-20T13:33:30Z 866 2021-02-20T13:33:34Z 864.400024414062 2021-02-20T13:33:40Z 865 2021-02-20T13:33:48Z 864.400024414062 2021-02-20T13:33:49Z 863.799987792969 2021-02-20T13:33:50Z 862 2021-02-20T13:33:52Z 859.799987792969 2021-02-20T13:33:57Z 858 2021-02-20T13:34:00Z 856.400024414062 2021-02-20T13:34:03Z 856.200012207031 2021-02-20T13:34:05Z 856 2021-02-20T13:34:06Z 855.799987792969 2021-02-20T13:34:07Z 856 2021-02-20T13:34:10Z 854.799987792969 2021-02-20T13:34:14Z 853 2021-02-20T13:34:16Z 851.400024414062 2021-02-20T13:34:18Z 850.599975585938 2021-02-20T13:34:20Z 842.400024414062 2021-02-20T13:34:30Z 837 2021-02-20T13:34:37Z 838.799987792969 2021-02-20T13:34:40Z 845.400024414062 2021-02-20T13:34:48Z 845.200012207031 2021-02-20T13:34:50Z 843.799987792969 2021-02-20T13:35:00Z 839 2021-02-20T13:35:10Z 838 2021-02-20T13:35:13Z 835.799987792969 2021-02-20T13:35:17Z 835.400024414062 2021-02-20T13:35:19Z 835.200012207031 2021-02-20T13:35:20Z 835 2021-02-20T13:35:21Z 835 2021-02-20T13:35:22Z 835.599975585938 2021-02-20T13:35:23Z 839.400024414062 2021-02-20T13:35:27Z 843.799987792969 2021-02-20T13:35:30Z 873 2021-02-20T13:35:40Z 890.599975585938 2021-02-20T13:35:50Z 894.200012207031 2021-02-20T13:36:00Z 893 2021-02-20T13:36:07Z 887.400024414062 2021-02-20T13:36:10Z 863 2021-02-20T13:36:19Z 861.799987792969 2021-02-20T13:36:20Z 861 2021-02-20T13:36:21Z 856.200012207031 2021-02-20T13:36:25Z 851.599975585938 2021-02-20T13:36:29Z 851 2021-02-20T13:36:30Z 849.799987792969 2021-02-20T13:36:31Z 845.200012207031 2021-02-20T13:36:35Z 839.799987792969 2021-02-20T13:36:38Z 835.599975585938 2021-02-20T13:36:40Z 831.400024414062 2021-02-20T13:36:44Z 824 2021-02-20T13:36:50Z 822.200012207031 2021-02-20T13:36:52Z 821.200012207031 2021-02-20T13:36:54Z 818 2021-02-20T13:37:00Z 825.200012207031 2021-02-20T13:37:10Z 827.599975585938 2021-02-20T13:37:20Z 829 2021-02-20T13:37:30Z 828.799987792969 2021-02-20T13:37:40Z 824.400024414062 2021-02-20T13:37:50Z 822 2021-02-20T13:38:00Z 837.599975585938 2021-02-20T13:38:10Z 841 2021-02-20T13:38:20Z 839.799987792969 2021-02-20T13:38:30Z 838.799987792969 2021-02-20T13:38:40Z 838.400024414062 2021-02-20T13:38:50Z 836.799987792969 2021-02-20T13:39:00Z 836.400024414062 2021-02-20T13:39:10Z 840.799987792969 2021-02-20T13:39:14Z 840.599975585938 2021-02-20T13:39:17Z