quinzeina
1163.9
1162.9
1162.4
1160.6
1158.8
1158.5
1158.3
1158.2
1158.6
1158.7
1158.2
1157.7
1157.4
1157.6
1158.3
1158.8
1159.1
1159.4
1159.5
1159.9
1160.7
1160.9
1161.4
1163.7
1164.5
1165.3
1166.4
1166.8
1166.7
1167.4
1167.4
1167.6
1167.5
1167.0
1166.3
1165.9
1165.7
1165.6
1166.5
1167.1
1167.5
1168.9
1169.8
1170.2
1170.8
1171.4
1171.7
1173.2
1173.2
1172.4
1171.5
1171.9
1171.9
1171.6
1172.5
1173.8
1174.9
1175.4
1176.6
1177.3
1178.2
1179.3
1180.3
1182.0
1182.4
1182.5
1181.9
1181.2
1181.5
1181.9
1182.3
1182.8
1185.0
1187.9
1190.8
1192.9
1195.0
1199.7
1200.9
1201.8
1202.2
1203.0
1204.9
1206.4
1207.5
1209.2
1210.3
1211.9
1213.7
1215.4
1215.9
1215.5
1214.8
1214.3
1216.0
1218.3
1220.7
1222.7
1223.8
1225.2
1227.6
1227.8
1227.9
1228.4
1228.9
1229.4
1230.4
1230.4
1229.9
1230.0
1230.3
1230.5
1230.7
1230.6
1230.5
1231.6
1232.9
1235.4
1235.7
1237.9
1239.9
1241.5
1242.8
1243.5
1245.5
1247.6
1249.6
1251.7
1253.1
1255.4
1255.8
1256.5
1257.5
1258.6
1259.9
1261.2
1263.4
1264.7
1265.5
1268.4
1270.4
1272.3
1274.4
1275.2
1275.2
1275.0
1274.8
1275.3
1276.2
1275.9
1274.8
1274.4
1273.7
1273.6
1274.1
1274.1
1273.9
1279.6
1293.0
1293.4
1296.3
1296.7
1296.0
1295.6
1296.1
1296.9
1299.3
1303.5
1305.9
1307.5
1309.2
1310.7
1313.9
1316.0
1316.7
1317.9
1321.0
1323.1
1323.6
1325.2
1327.2
1329.9
1331.1
1332.1
1336.6
1336.7
1337.4
1338.5
1338.5
1338.7
1340.8
1342.4
1344.1
1345.3
1346.7
1348.0
1349.8
1350.9
1352.9
1353.1
1355.8
1357.3
1358.9
1360.8
1362.1
1362.9
1364.6
1367.2
1369.4
1371.1
1372.6
1374.7
1377.8
1378.4
1377.8
1377.4
1378.2
1378.3
1378.5
1380.2
1382.3
1383.3
1384.4
1386.8
1390.0
1390.8
1391.9
1393.6
1394.0
1393.1
1392.8
1393.7
1395.1
1396.6
1397.1
1397.6
1400.2
1401.7
1402.7
1404.6
1405.7
1406.2
1407.1
1407.4
1408.2
1408.6
1409.0
1408.8
1408.0
1407.2
1406.9
1405.8
1405.1
1403.6
1403.0
1402.1
1401.5
1401.5
1401.4
1400.6
1400.6
1399.0
1399.2
1399.8
1400.8
1401.9
1402.8
1405.3
1408.6
1409.6
1410.1
1411.8
1411.8
1412.0
1411.8
1411.6
1411.2
1411.2
1411.7
1412.9
1413.9
1415.1
1414.9
1415.8
1416.9
1416.7
1416.8
1417.6
1418.8
1419.5
1420.6
1420.6
1420.8
1420.9
1420.9
1421.0
1425.5
1426.7
1426.9
1428.6
1430.2
1432.3
1434.5
1437.2
1439.6
1441.1
1442.4
1444.2
1445.7
1446.1
1445.6
1445.1
1444.5
1443.5
1444.1
1446.0
1447.5
1449.5
1453.0
1456.6
1458.8
1459.5
1459.9
1458.9
1457.8
1457.1
1456.5
1456.2
1455.8
1455.4
1456.1
1455.4
1454.7
1455.1
1456.2
1457.9
1461.1
1463.1
1463.7
1464.0
1464.9
1467.9
1471.8
1472.3
1472.2
1473.1
1475.2
1476.3
1475.9
1475.2
1475.1
1476.1
1477.2
1479.4
1480.6
1484.1
1489.8
1491.1
1493.0
1496.0
1497.8
1499.6
1499.4
1502.9
1505.5
1508.3
1511.0
1512.5
1513.1
1514.8
1519.9
1520.4
1523.0
1525.3
1527.9
1530.3
1533.9
1536.6
1539.1
1540.0
1541.1
1542.8
1545.5
1548.0
1548.0
1551.1
1552.4
1553.9
1557.4
1557.3
1556.9
1556.2
1558.7
1559.7
1561.9
1563.1
1563.7
1563.7
1563.1
1562.8
1563.3
1563.9
1565.2
1566.5
1567.9
1569.1
1571.9
1572.1
1572.2
1573.0
1576.6
1577.7
1578.8
1581.3
1583.5
1588.3
1589.7
1590.6
1591.7
1592.4
1593.3
1594.1
1596.3
1597.8
1597.4
1597.2
1597.9
1600.0
1599.7
1599.6
1601.6
1603.2
1605.6
1606.8
1608.5
1608.9
1609.5
1610.6
1612.2
1613.8
1618.6
1621.7
1623.2
1625.7
1626.4
1626.8
1629.5
1630.7
1631.7
1631.8
1633.4
1636.2
1636.7
1637.1
1638.7
1640.7
1641.6
1641.8
1642.6
1644.2
1645.4
1646.7
1648.5
1649.3
1650.0
1649.8
1651.6
1651.7
1651.8
1653.0
1654.2
1655.9
1657.0
1657.5
1658.6
1659.4
1660.6
1661.8
1663.3
1664.0
1664.7
1665.5
1667.3
1669.4
1672.1
1673.6
1673.4
1673.0
1674.0
1676.8
1678.5
1678.0
1679.0
1680.7
1682.5
1684.7
1685.2
1687.0
1689.7
1693.1
1696.1
1699.5
1703.6
1704.3
1710.4
1709.9
1709.7
1709.9
1710.1
1711.8
1719.5
1720.7
1721.0
1722.1
1722.3
1725.6
1726.1
1726.7
1727.2
1727.4
1727.3
1729.1
1730.8
1730.4
1730.8
1731.0
1732.9
1735.9
1736.7
1737.2
1738.1
1738.8
1739.4
1739.8
1740.8
1742.1
1742.3
1743.7
1746.3
1747.5
1748.3
1750.1
1751.7
1749.0
1749.2
1750.2
1751.2
1752.7
1754.1
1755.0
1756.1
1756.8
1758.2
1759.0
1760.3
1761.0
1762.5
1764.5
1766.2
1767.4
1768.1
1769.6
1770.7
1772.5
1773.1
1775.5
1776.9
1777.6
1778.2
1779.5
1780.6
1782.4
1787.2
1788.2
1790.6
1791.0
1791.5
1792.8
1794.4
1794.9
1797.0
1800.3
1802.6
1805.3
1809.3
1811.4
1811.9
1812.1
1813.3
1813.8
1813.7
1817.5
1819.2
1820.3
1821.2
1822.5
1824.1
1825.8
1826.6
1827.9
1829.5
1830.8
1832.4
1835.0
1836.0
1836.4
1837.6
1839.2
1841.5
1844.0
1845.8
1847.2
1849.3
1852.2
1853.9
1856.1
1857.1
1860.4
1859.9
1860.9
1861.5
1861.9
1862.5
1863.6
1864.0
1864.5
1865.6
1866.5
1867.2
1868.1
1868.7
1870.4
1871.4
1872.2
1873.4
1874.6
1875.1
1875.7
1876.9
1878.3
1879.6
1881.4
1883.2
1884.3
1884.8
1885.3
1887.2
1889.8
1891.2
1893.3
1895.0
1896.7
1899.0
1901.1
1903.1
1906.0
1908.0
1909.5
1911.7
1913.4
1915.5
1917.1
1918.2
1920.1
1921.5
1922.8
1925.2
1926.8
1927.7
1929.6
1932.5
1936.6
1938.7
1938.7
1940.8
1944.9
1948.0
1951.0
1951.7
1952.2
1952.4
1952.8
1954.5
1961.0
1964.1
1966.9
1968.9
1970.3
1970.0
1970.5
1971.6
1974.4
1975.4
1975.3
1975.1
1976.4
1980.3
1982.6
1984.4
1985.4
1986.0
1987.0
1989.1
1990.5
1991.7
1993.4
1995.1
1997.2
1998.3
1999.7
2001.6
2004.3
2005.5
2005.2
2005.8
2007.5
2008.4
2009.9
2010.7
2011.8
2011.8
2012.2
2013.5
2014.4
2015.6
2017.4
2018.1
2019.9
2021.4
2023.7
2026.3
2027.0
2030.5
2031.6
2032.7
2035.1
2037.2
2042.2
2043.6
2045.6
2047.1
2048.9
2051.0
2051.8
2053.0
2053.4
2055.2
2056.2
2056.2
2057.1
2058.0
2058.4
2058.7
2059.9
2060.7
2062.1
2064.1
2064.7
2065.3
2064.9
2065.5
2066.5
2066.6
2067.8
2068.6
2070.0
2072.1
2073.2
2075.1
2075.8
2076.8
2079.5
2082.6
2086.5
2089.0
2091.7
2094.4
2096.9
2099.1
2101.6
2102.6
2103.4
2104.7
2106.4
2108.1
2108.6
2108.6
2109.7
2112.1
2112.9
2114.2
2115.5
2117.0
2117.8
2118.3
2118.8
2122.0
2124.0
2126.0
2128.0
2129.4
2131.2
2133.1
2135.3
2135.3
2136.4
2142.7
2144.4
2148.2
2149.8
2151.1
2153.3
2155.3
2157.4
2159.2
2160.3
2162.2
2163.2
2163.9
2167.8
2170.4
2172.8
2175.3
2177.5
2182.1
2184.8
2186.6
2190.1
2195.2
2196.6
2198.7
2200.0
2202.4
2204.5
2207.1
2211.6
2211.8
2212.6
2215.7
2217.6
2218.8
2222.0
2225.4
2226.9
2228.0
2229.2
2230.0
2231.1
2231.8
2232.9
2233.8
2236.1
2237.3
2239.2
2242.3
2243.7
2246.3
2248.3
2250.3
2251.4
2250.5
2253.7
2255.1
2255.8
2257.8
2258.1
2260.9
2263.1
2264.7
2267.4
2271.9
2272.9
2273.9
2274.8
2278.3
2281.1
2281.7
2282.5
2284.2
2285.9
2289.4
2291.9
2294.7
2296.3
2299.3
2301.8
2305.4
2308.2
2309.6
2312.6
2313.4
2312.5
2310.1
2307.2
2308.2
2311.0
2311.6
2313.3
2316.9
2317.9
2318.6
2318.6
2316.4