Garmin International 2021-02-14T18:07:57Z 1276.9685059999999 2021-02-11T07:29:12Z Automobile Parking Area user SymbolAndName SymbolAndName 2021-02-11T07:29:12Z 2025.128784 2021-02-11T13:17:38Z Messi ramponi TracBack Point user SymbolAndName SymbolAndName 2021-02-11T13:17:38Z 2162.0170899999998 2021-02-11T12:02:52Z Pranzo Pizza user SymbolAndName SymbolAndName 2021-02-11T12:02:52Z Trekking con ciaspole da Tornetti a Monte Ciriunda Blue 1291.6700000000001 2021-02-11T07:35:22Z 1289.75 2021-02-11T07:35:27Z 1291.1900000000001 2021-02-11T07:35:32Z 1290.71 2021-02-11T07:35:37Z 1291.1900000000001 2021-02-11T07:35:42Z 1291.6700000000001 2021-02-11T07:35:47Z 1292.1500000000001 2021-02-11T07:35:52Z 1292.1500000000001 2021-02-11T07:35:57Z 1292.1500000000001 2021-02-11T07:36:02Z 1292.6300000000001 2021-02-11T07:36:07Z 1293.5899999999999 2021-02-11T07:36:12Z 1294.0699999999999 2021-02-11T07:36:17Z 1293.5899999999999 2021-02-11T07:36:22Z 1294.0699999999999 2021-02-11T07:36:27Z 1294.55 2021-02-11T07:36:32Z 1295.51 2021-02-11T07:36:37Z 1296.48 2021-02-11T07:36:42Z 1296.48 2021-02-11T07:36:47Z 1296.96 2021-02-11T07:36:52Z 1298.4000000000001 2021-02-11T07:36:57Z 1298.8800000000001 2021-02-11T07:37:02Z 1299.8399999999999 2021-02-11T07:37:07Z 1299.8399999999999 2021-02-11T07:37:12Z 1299.8399999999999 2021-02-11T07:37:17Z 1300.3199999999999 2021-02-11T07:37:22Z 1300.8 2021-02-11T07:37:27Z 1301.76 2021-02-11T07:37:32Z 1301.76 2021-02-11T07:37:37Z 1302.24 2021-02-11T07:37:42Z 1302.24 2021-02-11T07:37:47Z 1302.24 2021-02-11T07:37:52Z 1302.24 2021-02-11T07:37:57Z 1303.6900000000001 2021-02-11T07:38:02Z 1303.2 2021-02-11T07:38:07Z 1304.1700000000001 2021-02-11T07:38:12Z 1304.1700000000001 2021-02-11T07:38:17Z 1304.6500000000001 2021-02-11T07:38:22Z 1305.6099999999999 2021-02-11T07:38:27Z 1305.6099999999999 2021-02-11T07:38:32Z 1306.5699999999999 2021-02-11T07:38:37Z 1307.05 2021-02-11T07:38:42Z 1307.53 2021-02-11T07:38:47Z 1308.49 2021-02-11T07:38:52Z 1308.01 2021-02-11T07:38:57Z 1308.49 2021-02-11T07:39:02Z 1309.45 2021-02-11T07:39:07Z 1309.9300000000001 2021-02-11T07:39:12Z 1310.4100000000001 2021-02-11T07:39:17Z 1311.8599999999999 2021-02-11T07:39:22Z 1311.3800000000001 2021-02-11T07:39:27Z 1312.3399999999999 2021-02-11T07:39:32Z 1312.3399999999999 2021-02-11T07:39:37Z 1312.3399999999999 2021-02-11T07:39:42Z 1312.3399999999999 2021-02-11T07:39:47Z 1312.3399999999999 2021-02-11T07:39:52Z 1312.3399999999999 2021-02-11T07:39:57Z 1313.3 2021-02-11T07:40:02Z 1313.3 2021-02-11T07:40:07Z 1313.78 2021-02-11T07:40:12Z 1314.26 2021-02-11T07:40:17Z 1315.22 2021-02-11T07:40:22Z 1315.22 2021-02-11T07:40:27Z 1315.7 2021-02-11T07:40:32Z 1316.1800000000001 2021-02-11T07:40:37Z 1316.6600000000001 2021-02-11T07:40:42Z 1317.1400000000001 2021-02-11T07:40:47Z 1317.1400000000001 2021-02-11T07:40:52Z 1317.6199999999999 2021-02-11T07:40:57Z 1318.0999999999999 2021-02-11T07:41:02Z 1319.0699999999999 2021-02-11T07:41:07Z 1319.55 2021-02-11T07:41:12Z 1320.51 2021-02-11T07:41:17Z 1320.99 2021-02-11T07:41:22Z 1321.47 2021-02-11T07:41:27Z 1321.95 2021-02-11T07:41:32Z 1322.4300000000001 2021-02-11T07:41:37Z 1322.9100000000001 2021-02-11T07:41:42Z 1323.8699999999999 2021-02-11T07:41:47Z 1324.3499999999999 2021-02-11T07:41:52Z 1324.3499999999999 2021-02-11T07:41:57Z 1324.8299999999999 2021-02-11T07:42:02Z 1324.8299999999999 2021-02-11T07:42:07Z 1325.8 2021-02-11T07:42:12Z 1326.28 2021-02-11T07:42:17Z 1326.76 2021-02-11T07:42:22Z 1327.24 2021-02-11T07:42:27Z 1328.2 2021-02-11T07:42:32Z 1327.72 2021-02-11T07:42:37Z 1327.72 2021-02-11T07:42:42Z 1327.24 2021-02-11T07:42:47Z 1328.2 2021-02-11T07:42:52Z 1328.2 2021-02-11T07:42:57Z 1328.6800000000001 2021-02-11T07:43:02Z 1328.6800000000001 2021-02-11T07:43:07Z 1327.24 2021-02-11T07:43:12Z 1327.24 2021-02-11T07:43:17Z 1327.72 2021-02-11T07:43:22Z 1327.24 2021-02-11T07:43:27Z 1327.72 2021-02-11T07:43:32Z 1328.2 2021-02-11T07:43:37Z 1327.72 2021-02-11T07:43:42Z 1327.72 2021-02-11T07:43:47Z 1327.72 2021-02-11T07:43:52Z 1327.24 2021-02-11T07:43:57Z 1327.72 2021-02-11T07:44:02Z 1327.72 2021-02-11T07:44:07Z 1327.72 2021-02-11T07:44:12Z 1326.76 2021-02-11T07:44:17Z 1327.72 2021-02-11T07:44:22Z 1328.6800000000001 2021-02-11T07:44:27Z 1328.2 2021-02-11T07:44:32Z 1328.2 2021-02-11T07:44:37Z 1328.2 2021-02-11T07:44:42Z 1328.2 2021-02-11T07:44:47Z 1328.2 2021-02-11T07:44:52Z 1327.72 2021-02-11T07:44:57Z 1327.72 2021-02-11T07:45:02Z 1327.72 2021-02-11T07:45:07Z 1327.72 2021-02-11T07:45:12Z 1328.2 2021-02-11T07:45:17Z 1329.1600000000001 2021-02-11T07:45:22Z 1329.6400000000001 2021-02-11T07:45:27Z 1330.1199999999999 2021-02-11T07:45:32Z 1330.5999999999999 2021-02-11T07:45:37Z 1331.5599999999999 2021-02-11T07:45:42Z 1332.04 2021-02-11T07:45:47Z 1333.49 2021-02-11T07:45:52Z 1334.45 2021-02-11T07:45:57Z 1334.9300000000001 2021-02-11T07:46:02Z 1335.8900000000001 2021-02-11T07:46:07Z 1336.3699999999999 2021-02-11T07:46:12Z 1336.8499999999999 2021-02-11T07:46:17Z 1336.8499999999999 2021-02-11T07:46:22Z 1338.77 2021-02-11T07:46:27Z 1339.73 2021-02-11T07:46:32Z 1340.22 2021-02-11T07:46:37Z 1340.7 2021-02-11T07:46:42Z 1341.1800000000001 2021-02-11T07:46:47Z 1340.7 2021-02-11T07:46:52Z 1341.1800000000001 2021-02-11T07:46:57Z 1341.6600000000001 2021-02-11T07:47:02Z 1341.6600000000001 2021-02-11T07:47:07Z 1342.6199999999999 2021-02-11T07:47:12Z 1343.0999999999999 2021-02-11T07:47:17Z 1344.54 2021-02-11T07:47:22Z 1345.5 2021-02-11T07:47:27Z 1345.98 2021-02-11T07:47:32Z 1346.46 2021-02-11T07:47:37Z 1346.9400000000001 2021-02-11T07:47:42Z 1348.3900000000001 2021-02-11T07:47:47Z 1348.3900000000001 2021-02-11T07:47:52Z 1349.3499999999999 2021-02-11T07:47:57Z 1349.8299999999999 2021-02-11T07:48:02Z 1348.8699999999999 2021-02-11T07:48:07Z 1349.3499999999999 2021-02-11T07:48:12Z 1350.79 2021-02-11T07:48:17Z 1351.27 2021-02-11T07:48:22Z 1351.75 2021-02-11T07:48:27Z 1352.23 2021-02-11T07:48:32Z 1353.1900000000001 2021-02-11T07:48:37Z 1354.1500000000001 2021-02-11T07:48:42Z 1355.1199999999999 2021-02-11T07:48:47Z 1356.0799999999999 2021-02-11T07:48:52Z 1356.5599999999999 2021-02-11T07:48:57Z 1357.52 2021-02-11T07:49:02Z 1358.48 2021-02-11T07:49:07Z 1358.96 2021-02-11T07:49:12Z 1359.4400000000001 2021-02-11T07:49:17Z 1360.4000000000001 2021-02-11T07:49:22Z 1360.4000000000001 2021-02-11T07:49:27Z 1360.8800000000001 2021-02-11T07:49:32Z 1361.8399999999999 2021-02-11T07:49:37Z 1362.3299999999999 2021-02-11T07:49:42Z 1362.8099999999999 2021-02-11T07:49:47Z 1363.77 2021-02-11T07:49:52Z 1363.77 2021-02-11T07:49:57Z 1365.21 2021-02-11T07:50:02Z 1366.1700000000001 2021-02-11T07:50:07Z 1366.6500000000001 2021-02-11T07:50:12Z 1367.1300000000001 2021-02-11T07:50:17Z 1368.0899999999999 2021-02-11T07:50:22Z 1369.05 2021-02-11T07:50:27Z 1370.02 2021-02-11T07:50:32Z 1369.05 2021-02-11T07:50:37Z 1370.02 2021-02-11T07:50:42Z 1371.46 2021-02-11T07:50:47Z 1371.46 2021-02-11T07:50:52Z 1372.4200000000001 2021-02-11T07:50:57Z 1373.3800000000001 2021-02-11T07:51:02Z 1373.8599999999999 2021-02-11T07:51:07Z 1374.8199999999999 2021-02-11T07:51:12Z 1375.3 2021-02-11T07:51:17Z 1375.3 2021-02-11T07:51:22Z 1375.78 2021-02-11T07:51:27Z 1376.26 2021-02-11T07:51:32Z 1376.26 2021-02-11T07:51:37Z 1376.26 2021-02-11T07:51:42Z 1377.23 2021-02-11T07:51:47Z 1376.75 2021-02-11T07:51:52Z 1377.23 2021-02-11T07:51:57Z 1376.75 2021-02-11T07:52:02Z 1376.75 2021-02-11T07:52:07Z 1376.75 2021-02-11T07:52:12Z 1376.75 2021-02-11T07:52:17Z 1376.75 2021-02-11T07:52:22Z 1376.26 2021-02-11T07:52:27Z 1376.26 2021-02-11T07:52:32Z 1375.78 2021-02-11T07:52:37Z 1375.78 2021-02-11T07:52:42Z 1376.26 2021-02-11T07:52:47Z 1376.26 2021-02-11T07:52:52Z 1376.26 2021-02-11T07:52:57Z 1376.26 2021-02-11T07:53:02Z 1376.26 2021-02-11T07:53:07Z 1376.26 2021-02-11T07:53:12Z 1376.75 2021-02-11T07:53:17Z 1376.26 2021-02-11T07:53:22Z 1375.78 2021-02-11T07:53:27Z 1376.26 2021-02-11T07:53:32Z 1375.78 2021-02-11T07:53:37Z 1375.78 2021-02-11T07:53:42Z 1376.75 2021-02-11T07:53:47Z 1376.75 2021-02-11T07:53:52Z 1376.75 2021-02-11T07:53:57Z 1376.75 2021-02-11T07:54:02Z 1376.26 2021-02-11T07:54:07Z 1375.78 2021-02-11T07:54:12Z 1377.23 2021-02-11T07:54:17Z 1376.75 2021-02-11T07:54:22Z 1376.26 2021-02-11T07:54:27Z 1376.75 2021-02-11T07:54:32Z 1376.75 2021-02-11T07:54:37Z 1376.26 2021-02-11T07:54:42Z 1376.75 2021-02-11T07:54:47Z 1375.78 2021-02-11T07:54:52Z 1376.26 2021-02-11T07:54:57Z 1376.75 2021-02-11T07:55:02Z 1376.75 2021-02-11T07:55:07Z 1376.75 2021-02-11T07:55:12Z 1376.75 2021-02-11T07:55:17Z 1377.71 2021-02-11T07:55:22Z 1377.71 2021-02-11T07:55:27Z 1378.1900000000001 2021-02-11T07:55:32Z 1378.6700000000001 2021-02-11T07:55:37Z 1379.1500000000001 2021-02-11T07:55:42Z 1379.6300000000001 2021-02-11T07:55:47Z 1379.6300000000001 2021-02-11T07:55:52Z 1380.5899999999999 2021-02-11T07:55:57Z 1381.55 2021-02-11T07:56:02Z 1382.03 2021-02-11T07:56:07Z 1382.51 2021-02-11T07:56:12Z 1383.47 2021-02-11T07:56:17Z 1383.47 2021-02-11T07:56:22Z 1383.47 2021-02-11T07:56:27Z 1383.96 2021-02-11T07:56:32Z 1383.96 2021-02-11T07:56:37Z 1384.4400000000001 2021-02-11T07:56:42Z 1384.9200000000001 2021-02-11T07:56:47Z 1385.4000000000001 2021-02-11T07:56:52Z 1385.4000000000001 2021-02-11T07:56:57Z 1385.4000000000001 2021-02-11T07:57:02Z 1384.9200000000001 2021-02-11T07:57:07Z 1386.3599999999999 2021-02-11T07:57:12Z 1387.3199999999999 2021-02-11T07:57:17Z 1388.28 2021-02-11T07:57:22Z 1388.28 2021-02-11T07:57:27Z 1388.76 2021-02-11T07:57:32Z 1389.24 2021-02-11T07:57:37Z 1389.72 2021-02-11T07:57:42Z 1389.72 2021-02-11T07:57:46Z 1390.2 2021-02-11T07:57:52Z 1389.72 2021-02-11T07:57:57Z 1389.72 2021-02-11T07:58:02Z 1390.6800000000001 2021-02-11T07:58:07Z 1391.1700000000001 2021-02-11T07:58:12Z 1391.6500000000001 2021-02-11T07:58:17Z 1392.1300000000001 2021-02-11T07:58:22Z 1393.0899999999999 2021-02-11T07:58:27Z 1394.05 2021-02-11T07:58:32Z 1395.01 2021-02-11T07:58:37Z 1394.53 2021-02-11T07:58:42Z 1395.49 2021-02-11T07:58:47Z 1395.97 2021-02-11T07:58:52Z 1395.97 2021-02-11T07:58:57Z 1395.97 2021-02-11T07:59:02Z 1396.9300000000001 2021-02-11T07:59:07Z 1397.8900000000001 2021-02-11T07:59:12Z 1398.3699999999999 2021-02-11T07:59:17Z 1398.3699999999999 2021-02-11T07:59:22Z 1398.8599999999999 2021-02-11T07:59:27Z 1398.8599999999999 2021-02-11T07:59:32Z 1399.3399999999999 2021-02-11T07:59:37Z 1399.8199999999999 2021-02-11T07:59:42Z 1399.3399999999999 2021-02-11T07:59:47Z 1399.8199999999999 2021-02-11T07:59:52Z 1400.3 2021-02-11T07:59:57Z 1400.3 2021-02-11T08:00:02Z 1401.26 2021-02-11T08:00:07Z 1400.78 2021-02-11T08:00:12Z 1401.74 2021-02-11T08:00:17Z 1402.22 2021-02-11T08:00:22Z 1402.22 2021-02-11T08:00:27Z 1403.6600000000001 2021-02-11T08:00:32Z 1403.6600000000001 2021-02-11T08:00:37Z 1404.6199999999999 2021-02-11T08:00:42Z 1405.0999999999999 2021-02-11T08:00:47Z 1405.0999999999999 2021-02-11T08:00:52Z 1406.0699999999999 2021-02-11T08:00:57Z 1407.03 2021-02-11T08:01:02Z 1407.03 2021-02-11T08:01:07Z 1407.99 2021-02-11T08:01:12Z 1408.95 2021-02-11T08:01:17Z 1409.4300000000001 2021-02-11T08:01:22Z 1409.9100000000001 2021-02-11T08:01:27Z 1410.8699999999999 2021-02-11T08:01:32Z 1410.8699999999999 2021-02-11T08:01:37Z 1411.8299999999999 2021-02-11T08:01:42Z 1412.79 2021-02-11T08:01:47Z 1413.28 2021-02-11T08:01:52Z 1413.76 2021-02-11T08:01:57Z 1415.2 2021-02-11T08:02:02Z 1415.2 2021-02-11T08:02:07Z 1415.6800000000001 2021-02-11T08:02:12Z 1416.1600000000001 2021-02-11T08:02:17Z 1416.6400000000001 2021-02-11T08:02:22Z 1417.1199999999999 2021-02-11T08:02:27Z 1418.0799999999999 2021-02-11T08:02:32Z 1418.0799999999999 2021-02-11T08:02:37Z 1419.52 2021-02-11T08:02:42Z 1420 2021-02-11T08:02:47Z 1420 2021-02-11T08:02:52Z 1420.97 2021-02-11T08:02:57Z 1421.9300000000001 2021-02-11T08:03:02Z 1422.4100000000001 2021-02-11T08:03:07Z 1423.3699999999999 2021-02-11T08:03:12Z 1423.8499999999999 2021-02-11T08:03:17Z 1424.8099999999999 2021-02-11T08:03:22Z 1425.77 2021-02-11T08:03:27Z 1426.25 2021-02-11T08:03:32Z 1427.21 2021-02-11T08:03:37Z 1427.21 2021-02-11T08:03:42Z 1428.1800000000001 2021-02-11T08:03:47Z 1428.1800000000001 2021-02-11T08:03:52Z 1428.1800000000001 2021-02-11T08:03:57Z 1428.1800000000001 2021-02-11T08:04:01Z 1428.1800000000001 2021-02-11T08:04:07Z 1428.1800000000001 2021-02-11T08:04:12Z 1428.1800000000001 2021-02-11T08:04:17Z 1428.1800000000001 2021-02-11T08:04:22Z 1428.1800000000001 2021-02-11T08:04:27Z 1428.1800000000001 2021-02-11T08:04:32Z 1428.1800000000001 2021-02-11T08:04:37Z 1427.7 2021-02-11T08:04:42Z 1427.7 2021-02-11T08:04:47Z 1427.7 2021-02-11T08:04:52Z 1427.7 2021-02-11T08:04:57Z 1427.21 2021-02-11T08:05:02Z 1427.21 2021-02-11T08:05:07Z 1427.7 2021-02-11T08:05:12Z 1427.21 2021-02-11T08:05:17Z 1427.21 2021-02-11T08:05:22Z 1427.7 2021-02-11T08:05:27Z 1427.21 2021-02-11T08:05:32Z 1426.73 2021-02-11T08:05:37Z 1427.7 2021-02-11T08:05:42Z 1427.21 2021-02-11T08:05:47Z 1427.21 2021-02-11T08:05:52Z 1426.73 2021-02-11T08:05:57Z 1427.21 2021-02-11T08:06:02Z 1427.7 2021-02-11T08:06:07Z 1427.21 2021-02-11T08:06:12Z 1427.21 2021-02-11T08:06:17Z 1428.1800000000001 2021-02-11T08:06:22Z 1427.7 2021-02-11T08:06:27Z 1427.7 2021-02-11T08:06:32Z 1428.1800000000001 2021-02-11T08:06:37Z 1428.1800000000001 2021-02-11T08:06:42Z 1428.1800000000001 2021-02-11T08:06:47Z 1427.7 2021-02-11T08:06:52Z 1427.7 2021-02-11T08:06:57Z 1427.21 2021-02-11T08:07:02Z 1428.6600000000001 2021-02-11T08:07:07Z 1427.7 2021-02-11T08:07:12Z 1427.7 2021-02-11T08:07:16Z 1428.1800000000001 2021-02-11T08:07:22Z 1428.1800000000001 2021-02-11T08:07:27Z 1428.1800000000001 2021-02-11T08:07:32Z 1427.7 2021-02-11T08:07:37Z 1428.6600000000001 2021-02-11T08:07:42Z 1428.1800000000001 2021-02-11T08:07:47Z 1428.1800000000001 2021-02-11T08:07:52Z 1428.6600000000001 2021-02-11T08:07:57Z 1429.1400000000001 2021-02-11T08:08:02Z 1428.6600000000001 2021-02-11T08:08:07Z 1428.1800000000001 2021-02-11T08:08:12Z 1428.6600000000001 2021-02-11T08:08:17Z 1428.6600000000001 2021-02-11T08:08:22Z 1428.6600000000001 2021-02-11T08:08:27Z 1428.6600000000001 2021-02-11T08:08:32Z 1428.6600000000001 2021-02-11T08:08:37Z 1428.6600000000001 2021-02-11T08:08:42Z 1428.6600000000001 2021-02-11T08:08:47Z 1428.6600000000001 2021-02-11T08:08:52Z 1428.6600000000001 2021-02-11T08:08:57Z 1428.6600000000001 2021-02-11T08:09:02Z 1428.6600000000001 2021-02-11T08:09:07Z 1428.1800000000001 2021-02-11T08:09:12Z 1429.1400000000001 2021-02-11T08:09:17Z 1428.6600000000001 2021-02-11T08:09:22Z 1429.1400000000001 2021-02-11T08:09:27Z 1429.1400000000001 2021-02-11T08:09:32Z 1429.6199999999999 2021-02-11T08:09:37Z 1430.5799999999999 2021-02-11T08:09:42Z 1431.0599999999999 2021-02-11T08:09:47Z 1432.5 2021-02-11T08:09:52Z 1432.98 2021-02-11T08:09:57Z 1433.46 2021-02-11T08:10:02Z 1433.46 2021-02-11T08:10:07Z 1434.9100000000001 2021-02-11T08:10:12Z 1434.9100000000001 2021-02-11T08:10:17Z 1434.9100000000001 2021-02-11T08:10:22Z 1436.3499999999999 2021-02-11T08:10:27Z 1435.8699999999999 2021-02-11T08:10:32Z 1436.8299999999999 2021-02-11T08:10:37Z 1437.79 2021-02-11T08:10:42Z 1438.27 2021-02-11T08:10:47Z 1438.75 2021-02-11T08:10:52Z 1439.71 2021-02-11T08:10:57Z 1439.71 2021-02-11T08:11:02Z 1440.1900000000001 2021-02-11T08:11:07Z 1441.6300000000001 2021-02-11T08:11:12Z 1441.1500000000001 2021-02-11T08:11:17Z 1441.6300000000001 2021-02-11T08:11:22Z 1442.5999999999999 2021-02-11T08:11:27Z 1443.0799999999999 2021-02-11T08:11:32Z 1443.5599999999999 2021-02-11T08:11:37Z 1444.52 2021-02-11T08:11:42Z 1444.52 2021-02-11T08:11:47Z 1445.96 2021-02-11T08:11:52Z 1446.9200000000001 2021-02-11T08:11:57Z 1447.4000000000001 2021-02-11T08:12:02Z 1447.8800000000001 2021-02-11T08:12:07Z 1449.3199999999999 2021-02-11T08:12:12Z 1449.8099999999999 2021-02-11T08:12:17Z 1449.8099999999999 2021-02-11T08:12:22Z 1451.25 2021-02-11T08:12:27Z 1451.73 2021-02-11T08:12:32Z 1453.1700000000001 2021-02-11T08:12:37Z 1453.1700000000001 2021-02-11T08:12:42Z 1454.6099999999999 2021-02-11T08:12:47Z 1455.5699999999999 2021-02-11T08:12:52Z 1456.05 2021-02-11T08:12:57Z 1457.02 2021-02-11T08:13:02Z 1458.46 2021-02-11T08:13:07Z 1459.4200000000001 2021-02-11T08:13:12Z 1460.3800000000001 2021-02-11T08:13:17Z 1460.3800000000001 2021-02-11T08:13:22Z 1461.8199999999999 2021-02-11T08:13:27Z 1463.74 2021-02-11T08:13:32Z 1464.23 2021-02-11T08:13:37Z 1464.71 2021-02-11T08:13:42Z 1465.6700000000001 2021-02-11T08:13:47Z 1466.1500000000001 2021-02-11T08:13:52Z 1466.6300000000001 2021-02-11T08:13:57Z 1468.0699999999999 2021-02-11T08:14:02Z 1468.0699999999999 2021-02-11T08:14:07Z 1468.0699999999999 2021-02-11T08:14:12Z 1469.03 2021-02-11T08:14:17Z 1469.99 2021-02-11T08:14:22Z 1470.47 2021-02-11T08:14:27Z 1471.4400000000001 2021-02-11T08:14:32Z 1472.4000000000001 2021-02-11T08:14:37Z 1472.8800000000001 2021-02-11T08:14:42Z 1473.3599999999999 2021-02-11T08:14:47Z 1474.8 2021-02-11T08:14:52Z 1475.28 2021-02-11T08:14:57Z 1476.24 2021-02-11T08:15:02Z 1476.24 2021-02-11T08:15:07Z 1477.2 2021-02-11T08:15:12Z 1477.6800000000001 2021-02-11T08:15:17Z 1477.6800000000001 2021-02-11T08:15:22Z 1479.1300000000001 2021-02-11T08:15:27Z 1479.1300000000001 2021-02-11T08:15:32Z 1478.1600000000001 2021-02-11T08:15:37Z 1478.6500000000001 2021-02-11T08:15:42Z 1479.1300000000001 2021-02-11T08:15:47Z 1479.1300000000001 2021-02-11T08:15:52Z 1479.6099999999999 2021-02-11T08:15:57Z 1480.0899999999999 2021-02-11T08:16:02Z 1480.5699999999999 2021-02-11T08:16:07Z 1480.5699999999999 2021-02-11T08:16:12Z 1480.5699999999999 2021-02-11T08:16:17Z 1481.05 2021-02-11T08:16:22Z 1481.05 2021-02-11T08:16:27Z 1482.01 2021-02-11T08:16:32Z 1481.53 2021-02-11T08:16:37Z 1482.49 2021-02-11T08:16:42Z 1482.49 2021-02-11T08:16:47Z 1482.49 2021-02-11T08:16:51Z 1482.49 2021-02-11T08:16:57Z 1482.49 2021-02-11T08:17:02Z 1482.49 2021-02-11T08:17:07Z 1482.49 2021-02-11T08:17:12Z 1482.01 2021-02-11T08:17:17Z 1482.49 2021-02-11T08:17:22Z 1482.49 2021-02-11T08:17:27Z 1482.97 2021-02-11T08:17:32Z 1484.4100000000001 2021-02-11T08:17:37Z 1484.8900000000001 2021-02-11T08:17:42Z 1485.8499999999999 2021-02-11T08:17:47Z 1486.3399999999999 2021-02-11T08:17:52Z 1486.8199999999999 2021-02-11T08:17:57Z 1486.8199999999999 2021-02-11T08:18:02Z 1486.3399999999999 2021-02-11T08:18:07Z 1486.3399999999999 2021-02-11T08:18:12Z 1486.3399999999999 2021-02-11T08:18:17Z 1486.8199999999999 2021-02-11T08:18:22Z 1486.8199999999999 2021-02-11T08:18:27Z 1487.3 2021-02-11T08:18:32Z 1487.78 2021-02-11T08:18:37Z 1487.78 2021-02-11T08:18:42Z 1488.26 2021-02-11T08:18:47Z 1489.22 2021-02-11T08:18:52Z 1489.7 2021-02-11T08:18:57Z 1490.1800000000001 2021-02-11T08:19:02Z 1490.1800000000001 2021-02-11T08:19:07Z 1491.1400000000001 2021-02-11T08:19:12Z 1492.0999999999999 2021-02-11T08:19:17Z 1492.0999999999999 2021-02-11T08:19:22Z 1492.5799999999999 2021-02-11T08:19:27Z 1492.5799999999999 2021-02-11T08:19:32Z 1493.0599999999999 2021-02-11T08:19:37Z 1493.0599999999999 2021-02-11T08:19:42Z 1493.55 2021-02-11T08:19:47Z 1494.03 2021-02-11T08:19:52Z 1494.51 2021-02-11T08:19:57Z 1494.99 2021-02-11T08:20:02Z 1494.99 2021-02-11T08:20:07Z 1495.47 2021-02-11T08:20:12Z 1496.4300000000001 2021-02-11T08:20:17Z 1497.3900000000001 2021-02-11T08:20:22Z 1498.3499999999999 2021-02-11T08:20:27Z 1500.27 2021-02-11T08:20:32Z 1500.76 2021-02-11T08:20:37Z 1501.72 2021-02-11T08:20:42Z 1502.2 2021-02-11T08:20:47Z 1502.6800000000001 2021-02-11T08:20:52Z 1504.1199999999999 2021-02-11T08:20:57Z 1505.0799999999999 2021-02-11T08:21:02Z 1506.04 2021-02-11T08:21:07Z 1507.48 2021-02-11T08:21:12Z 1508.9300000000001 2021-02-11T08:21:17Z 1508.9300000000001 2021-02-11T08:21:22Z 1509.8900000000001 2021-02-11T08:21:27Z 1510.8499999999999 2021-02-11T08:21:32Z 1511.3299999999999 2021-02-11T08:21:37Z 1511.8099999999999 2021-02-11T08:21:42Z 1513.25 2021-02-11T08:21:47Z 1513.73 2021-02-11T08:21:52Z 1514.6900000000001 2021-02-11T08:21:57Z 1514.21 2021-02-11T08:22:02Z 1514.6900000000001 2021-02-11T08:22:07Z 1514.21 2021-02-11T08:22:12Z 1515.1800000000001 2021-02-11T08:22:17Z 1516.1400000000001 2021-02-11T08:22:22Z 1516.6199999999999 2021-02-11T08:22:27Z 1517.0999999999999 2021-02-11T08:22:32Z 1518.54 2021-02-11T08:22:37Z 1519.98 2021-02-11T08:22:42Z 1519.98 2021-02-11T08:22:47Z 1521.9000000000001 2021-02-11T08:22:52Z 1521.9000000000001 2021-02-11T08:22:57Z 1521.9000000000001 2021-02-11T08:23:02Z 1522.3900000000001 2021-02-11T08:23:07Z 1522.8699999999999 2021-02-11T08:23:12Z 1522.8699999999999 2021-02-11T08:23:17Z 1522.8699999999999 2021-02-11T08:23:22Z 1523.3499999999999 2021-02-11T08:23:27Z 1523.3499999999999 2021-02-11T08:23:32Z 1524.3099999999999 2021-02-11T08:23:37Z 1525.27 2021-02-11T08:23:42Z 1525.27 2021-02-11T08:23:47Z 1525.75 2021-02-11T08:23:52Z 1527.1900000000001 2021-02-11T08:23:57Z 1527.6700000000001 2021-02-11T08:24:02Z 1529.1099999999999 2021-02-11T08:24:07Z 1529.5899999999999 2021-02-11T08:24:12Z 1530.5599999999999 2021-02-11T08:24:17Z 1531.52 2021-02-11T08:24:22Z 1531.52 2021-02-11T08:24:27Z 1532.48 2021-02-11T08:24:32Z 1532.96 2021-02-11T08:24:37Z 1533.9200000000001 2021-02-11T08:24:42Z 1534.4000000000001 2021-02-11T08:24:47Z 1535.8399999999999 2021-02-11T08:24:52Z 1536.8 2021-02-11T08:24:57Z 1537.29 2021-02-11T08:25:02Z 1538.25 2021-02-11T08:25:07Z 1539.21 2021-02-11T08:25:12Z 1539.21 2021-02-11T08:25:17Z 1539.6900000000001 2021-02-11T08:25:22Z 1541.1300000000001 2021-02-11T08:25:27Z 1541.6099999999999 2021-02-11T08:25:32Z 1543.05 2021-02-11T08:25:37Z 1544.01 2021-02-11T08:25:42Z 1544.5 2021-02-11T08:25:47Z 1544.98 2021-02-11T08:25:52Z 1545.9400000000001 2021-02-11T08:25:57Z 1546.4200000000001 2021-02-11T08:26:02Z 1547.3800000000001 2021-02-11T08:26:07Z 1548.3399999999999 2021-02-11T08:26:12Z 1549.78 2021-02-11T08:26:17Z 1550.74 2021-02-11T08:26:22Z 1550.26 2021-02-11T08:26:27Z 1551.22 2021-02-11T08:26:32Z 1551.22 2021-02-11T08:26:37Z 1552.6700000000001 2021-02-11T08:26:42Z 1553.1500000000001 2021-02-11T08:26:47Z 1554.1099999999999 2021-02-11T08:26:52Z 1554.5899999999999 2021-02-11T08:26:57Z 1556.03 2021-02-11T08:27:02Z 1556.03 2021-02-11T08:27:07Z 1556.99 2021-02-11T08:27:12Z 1557.95 2021-02-11T08:27:17Z 1558.9200000000001 2021-02-11T08:27:22Z 1559.4000000000001 2021-02-11T08:27:27Z 1559.8800000000001 2021-02-11T08:27:32Z 1559.8800000000001 2021-02-11T08:27:37Z 1560.8399999999999 2021-02-11T08:27:42Z 1561.3199999999999 2021-02-11T08:27:47Z 1562.76 2021-02-11T08:27:52Z 1564.6800000000001 2021-02-11T08:27:57Z 1565.1600000000001 2021-02-11T08:28:02Z 1565.6400000000001 2021-02-11T08:28:07Z 1567.5699999999999 2021-02-11T08:28:12Z 1567.5699999999999 2021-02-11T08:28:17Z 1568.05 2021-02-11T08:28:22Z 1569.01 2021-02-11T08:28:27Z 1570.45 2021-02-11T08:28:32Z 1570.45 2021-02-11T08:28:37Z 1571.8900000000001 2021-02-11T08:28:42Z 1572.3699999999999 2021-02-11T08:28:47Z 1573.3299999999999 2021-02-11T08:28:52Z 1574.3 2021-02-11T08:28:57Z 1575.26 2021-02-11T08:29:02Z 1576.7 2021-02-11T08:29:07Z 1577.6600000000001 2021-02-11T08:29:12Z 1579.0999999999999 2021-02-11T08:29:17Z 1579.0999999999999 2021-02-11T08:29:22Z 1579.5799999999999 2021-02-11T08:29:27Z 1581.03 2021-02-11T08:29:32Z 1581.51 2021-02-11T08:29:37Z 1582.47 2021-02-11T08:29:42Z 1582.47 2021-02-11T08:29:47Z 1582.95 2021-02-11T08:29:52Z 1582.95 2021-02-11T08:29:57Z 1582.47 2021-02-11T08:30:02Z 1582.47 2021-02-11T08:30:07Z 1583.9100000000001 2021-02-11T08:30:12Z 1584.3900000000001 2021-02-11T08:30:17Z 1585.3499999999999 2021-02-11T08:30:22Z 1586.3099999999999 2021-02-11T08:30:27Z 1586.79 2021-02-11T08:30:32Z 1588.24 2021-02-11T08:30:37Z 1588.24 2021-02-11T08:30:41Z 1588.24 2021-02-11T08:30:47Z 1588.24 2021-02-11T08:30:52Z 1588.24 2021-02-11T08:30:57Z 1589.2 2021-02-11T08:31:02Z 1590.1600000000001 2021-02-11T08:31:07Z 1590.6400000000001 2021-02-11T08:31:12Z 1591.1199999999999 2021-02-11T08:31:17Z 1592.0799999999999 2021-02-11T08:31:22Z 1592.0799999999999 2021-02-11T08:31:27Z 1593.04 2021-02-11T08:31:32Z 1593.52 2021-02-11T08:31:37Z 1594.48 2021-02-11T08:31:42Z 1594.48 2021-02-11T08:31:47Z 1594.48 2021-02-11T08:31:52Z 1594.48 2021-02-11T08:31:57Z 1594.48 2021-02-11T08:32:02Z 1594.96 2021-02-11T08:32:07Z 1594.48 2021-02-11T08:32:12Z 1594.96 2021-02-11T08:32:17Z 1595.45 2021-02-11T08:32:22Z 1596.8900000000001 2021-02-11T08:32:27Z 1597.3699999999999 2021-02-11T08:32:32Z 1597.3699999999999 2021-02-11T08:32:37Z 1599.29 2021-02-11T08:32:42Z 1598.8099999999999 2021-02-11T08:32:47Z 1600.25 2021-02-11T08:32:52Z 1601.21 2021-02-11T08:32:57Z 1602.1700000000001 2021-02-11T08:33:02Z 1602.6600000000001 2021-02-11T08:33:07Z 1603.1400000000001 2021-02-11T08:33:12Z 1604.0999999999999 2021-02-11T08:33:17Z 1605.0599999999999 2021-02-11T08:33:22Z 1605.54 2021-02-11T08:33:27Z 1606.02 2021-02-11T08:33:32Z 1606.98 2021-02-11T08:33:37Z 1607.9400000000001 2021-02-11T08:33:42Z 1608.9000000000001 2021-02-11T08:33:47Z 1609.3800000000001 2021-02-11T08:33:52Z 1610.3499999999999 2021-02-11T08:33:57Z 1611.79 2021-02-11T08:34:02Z 1611.79 2021-02-11T08:34:07Z 1612.27 2021-02-11T08:34:12Z 1612.27 2021-02-11T08:34:17Z 1613.71 2021-02-11T08:34:22Z 1613.71 2021-02-11T08:34:27Z 1613.71 2021-02-11T08:34:32Z 1614.1900000000001 2021-02-11T08:34:37Z 1613.71 2021-02-11T08:34:42Z 1615.1500000000001 2021-02-11T08:34:47Z 1616.1099999999999 2021-02-11T08:34:52Z 1616.5899999999999 2021-02-11T08:34:57Z 1618.04 2021-02-11T08:35:02Z 1618.52 2021-02-11T08:35:07Z 1617.0699999999999 2021-02-11T08:35:12Z 1619 2021-02-11T08:35:17Z 1621.8800000000001 2021-02-11T08:35:22Z 1622.3599999999999 2021-02-11T08:35:27Z 1622.8399999999999 2021-02-11T08:35:32Z 1624.28 2021-02-11T08:35:37Z 1625.25 2021-02-11T08:35:42Z 1625.25 2021-02-11T08:35:47Z 1626.21 2021-02-11T08:35:52Z 1627.1700000000001 2021-02-11T08:35:57Z 1627.6500000000001 2021-02-11T08:36:02Z 1627.1700000000001 2021-02-11T08:36:07Z 1628.6099999999999 2021-02-11T08:36:12Z 1628.6099999999999 2021-02-11T08:36:17Z 1628.6099999999999 2021-02-11T08:36:22Z 1629.0899999999999 2021-02-11T08:36:27Z 1630.05 2021-02-11T08:36:32Z 1629.5699999999999 2021-02-11T08:36:37Z 1631.49 2021-02-11T08:36:42Z 1631.98 2021-02-11T08:36:47Z 1631.49 2021-02-11T08:36:52Z 1632.46 2021-02-11T08:36:57Z 1632.46 2021-02-11T08:37:02Z 1632.9400000000001 2021-02-11T08:37:07Z 1632.9400000000001 2021-02-11T08:37:12Z 1633.4200000000001 2021-02-11T08:37:17Z 1634.8599999999999 2021-02-11T08:37:22Z 1634.8599999999999 2021-02-11T08:37:27Z 1634.8599999999999 2021-02-11T08:37:32Z 1635.8199999999999 2021-02-11T08:37:37Z 1636.78 2021-02-11T08:37:42Z 1636.3 2021-02-11T08:37:47Z 1636.78 2021-02-11T08:37:52Z 1637.74 2021-02-11T08:37:57Z 1637.74 2021-02-11T08:38:02Z 1638.22 2021-02-11T08:38:07Z 1637.26 2021-02-11T08:38:12Z 1638.7 2021-02-11T08:38:17Z 1638.7 2021-02-11T08:38:22Z 1638.7 2021-02-11T08:38:27Z 1639.1900000000001 2021-02-11T08:38:32Z 1639.6700000000001 2021-02-11T08:38:37Z 1639.6700000000001 2021-02-11T08:38:42Z 1639.6700000000001 2021-02-11T08:38:47Z 1639.6700000000001 2021-02-11T08:38:52Z 1640.6300000000001 2021-02-11T08:38:57Z 1640.6300000000001 2021-02-11T08:39:02Z 1640.6300000000001 2021-02-11T08:39:07Z 1640.6300000000001 2021-02-11T08:39:12Z 1641.1099999999999 2021-02-11T08:39:17Z 1640.6300000000001 2021-02-11T08:39:22Z 1641.1099999999999 2021-02-11T08:39:27Z 1641.1099999999999 2021-02-11T08:39:32Z 1641.1099999999999 2021-02-11T08:39:37Z 1642.0699999999999 2021-02-11T08:39:42Z 1641.1099999999999 2021-02-11T08:39:47Z 1641.5899999999999 2021-02-11T08:39:52Z 1641.5899999999999 2021-02-11T08:39:57Z 1641.5899999999999 2021-02-11T08:40:02Z 1641.1099999999999 2021-02-11T08:40:07Z 1641.5899999999999 2021-02-11T08:40:12Z 1641.1099999999999 2021-02-11T08:40:17Z 1641.1099999999999 2021-02-11T08:40:22Z 1641.5899999999999 2021-02-11T08:40:27Z 1641.1099999999999 2021-02-11T08:40:32Z 1641.1099999999999 2021-02-11T08:40:37Z 1641.5899999999999 2021-02-11T08:40:42Z 1641.1099999999999 2021-02-11T08:40:47Z 1641.1099999999999 2021-02-11T08:40:52Z 1641.1099999999999 2021-02-11T08:40:57Z 1641.1099999999999 2021-02-11T08:41:02Z 1641.5899999999999 2021-02-11T08:41:07Z 1641.1099999999999 2021-02-11T08:41:12Z 1641.1099999999999 2021-02-11T08:41:17Z 1641.5899999999999 2021-02-11T08:41:22Z 1641.5899999999999 2021-02-11T08:41:27Z 1642.0699999999999 2021-02-11T08:41:32Z 1641.5899999999999 2021-02-11T08:41:37Z 1642.0699999999999 2021-02-11T08:41:42Z 1642.55 2021-02-11T08:41:47Z 1642.55 2021-02-11T08:41:52Z 1643.03 2021-02-11T08:41:57Z 1642.55 2021-02-11T08:42:02Z 1643.03 2021-02-11T08:42:07Z 1643.03 2021-02-11T08:42:12Z 1642.55 2021-02-11T08:42:17Z 1642.55 2021-02-11T08:42:22Z 1643.03 2021-02-11T08:42:27Z 1643.03 2021-02-11T08:42:32Z 1643.03 2021-02-11T08:42:37Z 1643.51 2021-02-11T08:42:42Z 1643.51 2021-02-11T08:42:47Z 1643.51 2021-02-11T08:42:52Z 1643.99 2021-02-11T08:42:57Z 1643.03 2021-02-11T08:43:02Z 1643.51 2021-02-11T08:43:07Z 1643.99 2021-02-11T08:43:12Z 1644.47 2021-02-11T08:43:17Z 1644.47 2021-02-11T08:43:22Z 1644.95 2021-02-11T08:43:27Z 1645.4300000000001 2021-02-11T08:43:32Z 1645.9100000000001 2021-02-11T08:43:37Z 1646.8800000000001 2021-02-11T08:43:42Z 1647.3599999999999 2021-02-11T08:43:47Z 1647.3599999999999 2021-02-11T08:43:52Z 1647.3599999999999 2021-02-11T08:43:57Z 1647.8399999999999 2021-02-11T08:44:02Z 1647.8399999999999 2021-02-11T08:44:07Z 1647.8399999999999 2021-02-11T08:44:12Z 1647.3599999999999 2021-02-11T08:44:17Z 1648.3199999999999 2021-02-11T08:44:22Z 1648.3199999999999 2021-02-11T08:44:27Z 1648.8 2021-02-11T08:44:32Z 1648.3199999999999 2021-02-11T08:44:37Z 1649.28 2021-02-11T08:44:42Z 1648.8 2021-02-11T08:44:47Z 1648.3199999999999 2021-02-11T08:44:52Z 1648.3199999999999 2021-02-11T08:44:57Z 1647.8399999999999 2021-02-11T08:45:02Z 1646.8800000000001 2021-02-11T08:45:07Z 1646.8800000000001 2021-02-11T08:45:12Z 1646.4000000000001 2021-02-11T08:45:17Z 1646.8800000000001 2021-02-11T08:45:22Z 1646.4000000000001 2021-02-11T08:45:27Z 1646.4000000000001 2021-02-11T08:45:32Z 1646.4000000000001 2021-02-11T08:45:37Z 1646.8800000000001 2021-02-11T08:45:42Z 1646.4000000000001 2021-02-11T08:45:47Z 1646.4000000000001 2021-02-11T08:45:52Z 1645.9100000000001 2021-02-11T08:45:57Z 1646.4000000000001 2021-02-11T08:46:02Z 1646.8800000000001 2021-02-11T08:46:07Z 1646.4000000000001 2021-02-11T08:46:12Z 1646.8800000000001 2021-02-11T08:46:17Z 1646.4000000000001 2021-02-11T08:46:22Z 1646.4000000000001 2021-02-11T08:46:27Z 1647.3599999999999 2021-02-11T08:46:32Z 1647.3599999999999 2021-02-11T08:46:37Z 1647.3599999999999 2021-02-11T08:46:42Z 1647.8399999999999 2021-02-11T08:46:47Z 1647.3599999999999 2021-02-11T08:46:52Z 1646.8800000000001 2021-02-11T08:46:57Z 1646.8800000000001 2021-02-11T08:47:02Z 1647.3599999999999 2021-02-11T08:47:07Z 1647.3599999999999 2021-02-11T08:47:12Z 1648.8 2021-02-11T08:47:17Z 1647.3599999999999 2021-02-11T08:47:22Z 1647.3599999999999 2021-02-11T08:47:27Z 1648.3199999999999 2021-02-11T08:47:32Z 1648.8 2021-02-11T08:47:37Z 1648.8 2021-02-11T08:47:42Z 1648.8 2021-02-11T08:47:47Z 1648.3199999999999 2021-02-11T08:47:52Z 1649.28 2021-02-11T08:47:57Z 1650.24 2021-02-11T08:48:02Z 1649.76 2021-02-11T08:48:07Z 1650.24 2021-02-11T08:48:12Z 1650.72 2021-02-11T08:48:17Z 1650.24 2021-02-11T08:48:22Z 1650.72 2021-02-11T08:48:27Z 1650.72 2021-02-11T08:48:32Z 1650.72 2021-02-11T08:48:37Z 1651.2 2021-02-11T08:48:42Z 1652.1600000000001 2021-02-11T08:48:47Z 1652.1600000000001 2021-02-11T08:48:52Z 1652.6400000000001 2021-02-11T08:48:57Z 1653.1199999999999 2021-02-11T08:49:02Z 1652.6400000000001 2021-02-11T08:49:07Z 1653.5999999999999 2021-02-11T08:49:12Z 1653.1199999999999 2021-02-11T08:49:17Z 1654.0899999999999 2021-02-11T08:49:22Z 1653.5999999999999 2021-02-11T08:49:27Z 1655.05 2021-02-11T08:49:32Z 1655.05 2021-02-11T08:49:37Z 1655.05 2021-02-11T08:49:42Z 1655.53 2021-02-11T08:49:47Z 1655.53 2021-02-11T08:49:52Z 1656.01 2021-02-11T08:49:57Z 1656.49 2021-02-11T08:50:02Z 1656.49 2021-02-11T08:50:07Z 1657.45 2021-02-11T08:50:12Z 1657.45 2021-02-11T08:50:17Z 1657.45 2021-02-11T08:50:22Z 1657.45 2021-02-11T08:50:27Z 1657.45 2021-02-11T08:50:32Z 1657.9300000000001 2021-02-11T08:50:37Z 1657.45 2021-02-11T08:50:42Z 1657.9300000000001 2021-02-11T08:50:47Z 1658.4100000000001 2021-02-11T08:50:52Z 1657.9300000000001 2021-02-11T08:50:57Z 1657.9300000000001 2021-02-11T08:51:02Z 1657.9300000000001 2021-02-11T08:51:07Z 1659.3699999999999 2021-02-11T08:51:12Z 1660.3299999999999 2021-02-11T08:51:17Z 1661.3 2021-02-11T08:51:22Z 1662.26 2021-02-11T08:51:27Z 1663.7 2021-02-11T08:51:32Z 1664.6600000000001 2021-02-11T08:51:37Z 1665.1400000000001 2021-02-11T08:51:42Z 1666.0999999999999 2021-02-11T08:51:47Z 1667.0599999999999 2021-02-11T08:51:52Z 1668.51 2021-02-11T08:51:57Z 1668.99 2021-02-11T08:52:02Z 1669.95 2021-02-11T08:52:07Z 1670.9100000000001 2021-02-11T08:52:12Z 1671.8699999999999 2021-02-11T08:52:17Z 1672.3499999999999 2021-02-11T08:52:22Z 1673.3099999999999 2021-02-11T08:52:27Z 1673.79 2021-02-11T08:52:32Z 1674.27 2021-02-11T08:52:37Z 1675.72 2021-02-11T08:52:42Z 1676.6800000000001 2021-02-11T08:52:47Z 1677.6400000000001 2021-02-11T08:52:52Z 1679.0799999999999 2021-02-11T08:52:57Z 1680.04 2021-02-11T08:53:02Z 1680.52 2021-02-11T08:53:07Z 1681.96 2021-02-11T08:53:12Z 1681.96 2021-02-11T08:53:17Z 1682.4400000000001 2021-02-11T08:53:22Z 1682.4400000000001 2021-02-11T08:53:27Z 1683.4100000000001 2021-02-11T08:53:32Z 1684.8499999999999 2021-02-11T08:53:37Z 1685.3299999999999 2021-02-11T08:53:42Z 1685.8099999999999 2021-02-11T08:53:47Z 1687.25 2021-02-11T08:53:52Z 1687.73 2021-02-11T08:53:57Z 1689.1700000000001 2021-02-11T08:54:02Z 1689.1700000000001 2021-02-11T08:54:07Z 1690.1400000000001 2021-02-11T08:54:12Z 1690.6199999999999 2021-02-11T08:54:17Z 1691.5799999999999 2021-02-11T08:54:22Z 1692.0599999999999 2021-02-11T08:54:27Z 1693.02 2021-02-11T08:54:32Z 1693.02 2021-02-11T08:54:37Z 1693.5 2021-02-11T08:54:42Z 1694.46 2021-02-11T08:54:47Z 1694.9400000000001 2021-02-11T08:54:52Z 1695.9000000000001 2021-02-11T08:54:57Z 1695.9000000000001 2021-02-11T08:55:02Z 1695.9000000000001 2021-02-11T08:55:07Z 1696.8599999999999 2021-02-11T08:55:12Z 1697.8299999999999 2021-02-11T08:55:17Z 1697.8299999999999 2021-02-11T08:55:22Z 1699.27 2021-02-11T08:55:27Z 1700.23 2021-02-11T08:55:32Z 1700.23 2021-02-11T08:55:37Z 1701.1900000000001 2021-02-11T08:55:42Z 1701.1900000000001 2021-02-11T08:55:47Z 1702.1500000000001 2021-02-11T08:55:52Z 1703.1099999999999 2021-02-11T08:55:57Z 1703.5899999999999 2021-02-11T08:56:02Z 1704.0699999999999 2021-02-11T08:56:07Z 1704.55 2021-02-11T08:56:12Z 1705.04 2021-02-11T08:56:17Z 1704.55 2021-02-11T08:56:22Z 1706 2021-02-11T08:56:27Z 1706.96 2021-02-11T08:56:32Z 1706.96 2021-02-11T08:56:37Z 1708.4000000000001 2021-02-11T08:56:42Z 1708.4000000000001 2021-02-11T08:56:47Z 1708.8800000000001 2021-02-11T08:56:52Z 1709.3599999999999 2021-02-11T08:56:57Z 1710.3199999999999 2021-02-11T08:57:02Z 1710.3199999999999 2021-02-11T08:57:07Z 1709.8399999999999 2021-02-11T08:57:12Z 1710.8 2021-02-11T08:57:17Z 1711.76 2021-02-11T08:57:22Z 1711.28 2021-02-11T08:57:27Z 1712.25 2021-02-11T08:57:32Z 1713.6900000000001 2021-02-11T08:57:37Z 1713.21 2021-02-11T08:57:42Z 1714.1700000000001 2021-02-11T08:57:46Z 1714.1700000000001 2021-02-11T08:57:52Z 1713.6900000000001 2021-02-11T08:57:57Z 1713.6900000000001 2021-02-11T08:58:02Z 1713.6900000000001 2021-02-11T08:58:07Z 1714.6500000000001 2021-02-11T08:58:12Z 1715.6099999999999 2021-02-11T08:58:17Z 1715.6099999999999 2021-02-11T08:58:22Z 1717.05 2021-02-11T08:58:27Z 1717.53 2021-02-11T08:58:32Z 1718.49 2021-02-11T08:58:37Z 1718.97 2021-02-11T08:58:42Z 1718.97 2021-02-11T08:58:47Z 1719.46 2021-02-11T08:58:52Z 1718.97 2021-02-11T08:58:57Z 1719.46 2021-02-11T08:59:02Z 1718.97 2021-02-11T08:59:07Z 1718.97 2021-02-11T08:59:12Z 1718.97 2021-02-11T08:59:17Z 1718.97 2021-02-11T08:59:21Z 1718.49 2021-02-11T08:59:27Z 1718.49 2021-02-11T08:59:32Z 1718.97 2021-02-11T08:59:37Z 1718.01 2021-02-11T08:59:42Z 1718.97 2021-02-11T08:59:47Z 1719.46 2021-02-11T08:59:52Z 1718.01 2021-02-11T08:59:57Z 1718.01 2021-02-11T09:00:02Z 1718.01 2021-02-11T09:00:06Z 1718.49 2021-02-11T09:00:12Z 1718.49 2021-02-11T09:00:17Z 1718.49 2021-02-11T09:00:22Z 1718.49 2021-02-11T09:00:27Z 1718.01 2021-02-11T09:00:32Z 1718.97 2021-02-11T09:00:37Z 1719.46 2021-02-11T09:00:42Z 1719.46 2021-02-11T09:00:47Z 1719.46 2021-02-11T09:00:52Z 1719.9400000000001 2021-02-11T09:00:57Z 1719.9400000000001 2021-02-11T09:01:02Z 1720.4200000000001 2021-02-11T09:01:07Z 1720.4200000000001 2021-02-11T09:01:12Z 1720.9000000000001 2021-02-11T09:01:17Z 1720.9000000000001 2021-02-11T09:01:22Z 1720.9000000000001 2021-02-11T09:01:27Z 1721.8599999999999 2021-02-11T09:01:32Z 1722.3399999999999 2021-02-11T09:01:37Z 1721.3800000000001 2021-02-11T09:01:42Z 1721.3800000000001 2021-02-11T09:01:47Z 1721.8599999999999 2021-02-11T09:01:52Z 1721.8599999999999 2021-02-11T09:01:57Z 1722.3399999999999 2021-02-11T09:02:02Z 1722.8199999999999 2021-02-11T09:02:07Z 1723.3 2021-02-11T09:02:12Z 1722.8199999999999 2021-02-11T09:02:16Z 1723.78 2021-02-11T09:02:21Z 1723.78 2021-02-11T09:02:27Z 1724.26 2021-02-11T09:02:32Z 1724.74 2021-02-11T09:02:37Z 1725.22 2021-02-11T09:02:42Z 1725.7 2021-02-11T09:02:47Z 1726.1800000000001 2021-02-11T09:02:52Z 1726.6700000000001 2021-02-11T09:02:57Z 1727.1500000000001 2021-02-11T09:03:02Z 1727.6300000000001 2021-02-11T09:03:07Z 1729.0699999999999 2021-02-11T09:03:12Z 1729.55 2021-02-11T09:03:17Z 1730.99 2021-02-11T09:03:22Z 1730.99 2021-02-11T09:03:27Z 1730.99 2021-02-11T09:03:32Z 1731.47 2021-02-11T09:03:37Z 1731.95 2021-02-11T09:03:42Z 1732.9100000000001 2021-02-11T09:03:47Z 1733.8800000000001 2021-02-11T09:03:51Z 1735.8 2021-02-11T09:03:57Z 1736.28 2021-02-11T09:04:02Z 1737.24 2021-02-11T09:04:07Z 1737.72 2021-02-11T09:04:12Z 1737.24 2021-02-11T09:04:17Z 1736.76 2021-02-11T09:04:22Z 1737.24 2021-02-11T09:04:27Z 1736.76 2021-02-11T09:04:32Z 1737.24 2021-02-11T09:04:37Z 1736.76 2021-02-11T09:04:42Z 1736.76 2021-02-11T09:04:47Z 1738.2 2021-02-11T09:04:52Z 1738.6800000000001 2021-02-11T09:04:57Z 1740.1199999999999 2021-02-11T09:05:02Z 1741.5699999999999 2021-02-11T09:05:07Z 1742.05 2021-02-11T09:05:12Z 1742.05 2021-02-11T09:05:17Z 1742.05 2021-02-11T09:05:22Z 1741.5699999999999 2021-02-11T09:05:27Z 1742.05 2021-02-11T09:05:32Z 1741.5699999999999 2021-02-11T09:05:37Z 1741.5699999999999 2021-02-11T09:05:42Z 1743.01 2021-02-11T09:05:47Z 1742.05 2021-02-11T09:05:52Z 1742.53 2021-02-11T09:05:57Z 1742.05 2021-02-11T09:06:02Z 1742.53 2021-02-11T09:06:07Z 1742.53 2021-02-11T09:06:12Z 1743.01 2021-02-11T09:06:17Z 1743.49 2021-02-11T09:06:22Z 1742.53 2021-02-11T09:06:27Z 1743.01 2021-02-11T09:06:32Z 1743.01 2021-02-11T09:06:37Z 1743.01 2021-02-11T09:06:42Z 1743.01 2021-02-11T09:06:47Z 1743.49 2021-02-11T09:06:52Z 1743.97 2021-02-11T09:06:57Z 1743.97 2021-02-11T09:07:02Z 1745.4100000000001 2021-02-11T09:07:07Z 1746.3699999999999 2021-02-11T09:07:12Z 1747.3299999999999 2021-02-11T09:07:17Z 1747.3299999999999 2021-02-11T09:07:22Z 1748.29 2021-02-11T09:07:27Z 1748.78 2021-02-11T09:07:32Z 1749.74 2021-02-11T09:07:37Z 1750.7 2021-02-11T09:07:42Z 1752.1400000000001 2021-02-11T09:07:47Z 1752.1400000000001 2021-02-11T09:07:52Z 1753.5799999999999 2021-02-11T09:07:57Z 1753.5799999999999 2021-02-11T09:08:02Z 1755.02 2021-02-11T09:08:07Z 1755.99 2021-02-11T09:08:12Z 1756.47 2021-02-11T09:08:17Z 1757.4300000000001 2021-02-11T09:08:22Z 1758.3900000000001 2021-02-11T09:08:27Z 1758.8699999999999 2021-02-11T09:08:32Z 1760.3099999999999 2021-02-11T09:08:37Z 1760.79 2021-02-11T09:08:42Z 1761.75 2021-02-11T09:08:47Z 1762.71 2021-02-11T09:08:52Z 1764.6400000000001 2021-02-11T09:08:57Z 1764.1600000000001 2021-02-11T09:09:02Z 1764.1600000000001 2021-02-11T09:09:07Z 1763.6800000000001 2021-02-11T09:09:12Z 1764.6400000000001 2021-02-11T09:09:17Z 1765.5999999999999 2021-02-11T09:09:22Z 1766.0799999999999 2021-02-11T09:09:27Z 1767.52 2021-02-11T09:09:32Z 1768 2021-02-11T09:09:37Z 1768.48 2021-02-11T09:09:42Z 1768.48 2021-02-11T09:09:47Z 1768.96 2021-02-11T09:09:52Z 1769.4400000000001 2021-02-11T09:09:57Z 1769.4400000000001 2021-02-11T09:10:02Z 1769.9200000000001 2021-02-11T09:10:07Z 1769.9200000000001 2021-02-11T09:10:12Z 1768.96 2021-02-11T09:10:17Z 1768.96 2021-02-11T09:10:22Z 1768.96 2021-02-11T09:10:27Z 1768.96 2021-02-11T09:10:32Z 1767.52 2021-02-11T09:10:37Z 1768.48 2021-02-11T09:10:42Z 1768 2021-02-11T09:10:47Z 1768.48 2021-02-11T09:10:52Z 1769.4400000000001 2021-02-11T09:10:57Z 1769.9200000000001 2021-02-11T09:11:02Z 1770.8900000000001 2021-02-11T09:11:07Z 1771.3699999999999 2021-02-11T09:11:12Z 1771.3699999999999 2021-02-11T09:11:17Z 1772.3299999999999 2021-02-11T09:11:22Z 1772.3299999999999 2021-02-11T09:11:27Z 1772.8099999999999 2021-02-11T09:11:32Z 1773.77 2021-02-11T09:11:37Z 1773.77 2021-02-11T09:11:42Z 1774.25 2021-02-11T09:11:47Z 1774.73 2021-02-11T09:11:52Z 1775.21 2021-02-11T09:11:57Z 1776.6500000000001 2021-02-11T09:12:02Z 1777.1300000000001 2021-02-11T09:12:07Z 1777.1300000000001 2021-02-11T09:12:12Z 1776.6500000000001 2021-02-11T09:12:17Z 1777.1300000000001 2021-02-11T09:12:22Z 1776.6500000000001 2021-02-11T09:12:27Z 1777.1300000000001 2021-02-11T09:12:32Z 1777.1300000000001 2021-02-11T09:12:37Z 1778.0999999999999 2021-02-11T09:12:42Z 1777.6099999999999 2021-02-11T09:12:47Z 1778.0999999999999 2021-02-11T09:12:52Z 1778.5799999999999 2021-02-11T09:12:57Z 1779.0599999999999 2021-02-11T09:13:02Z 1779.54 2021-02-11T09:13:07Z 1778.5799999999999 2021-02-11T09:13:12Z 1779.0599999999999 2021-02-11T09:13:17Z 1778.5799999999999 2021-02-11T09:13:22Z 1778.0999999999999 2021-02-11T09:13:27Z 1778.5799999999999 2021-02-11T09:13:32Z 1778.5799999999999 2021-02-11T09:13:37Z 1779.0599999999999 2021-02-11T09:13:42Z 1778.5799999999999 2021-02-11T09:13:47Z 1778.0999999999999 2021-02-11T09:13:52Z 1778.0999999999999 2021-02-11T09:13:57Z 1779.0599999999999 2021-02-11T09:14:02Z 1778.5799999999999 2021-02-11T09:14:07Z 1778.5799999999999 2021-02-11T09:14:12Z 1779.0599999999999 2021-02-11T09:14:17Z 1779.0599999999999 2021-02-11T09:14:22Z 1779.54 2021-02-11T09:14:27Z 1779.54 2021-02-11T09:14:32Z 1780.02 2021-02-11T09:14:37Z 1780.02 2021-02-11T09:14:42Z 1780.98 2021-02-11T09:14:47Z 1780.5 2021-02-11T09:14:52Z 1780.5 2021-02-11T09:14:57Z 1781.9400000000001 2021-02-11T09:15:02Z 1781.46 2021-02-11T09:15:07Z 1782.4200000000001 2021-02-11T09:15:12Z 1782.9000000000001 2021-02-11T09:15:17Z 1783.8599999999999 2021-02-11T09:15:22Z 1783.3800000000001 2021-02-11T09:15:27Z 1782.9000000000001 2021-02-11T09:15:32Z 1784.3399999999999 2021-02-11T09:15:37Z 1783.8599999999999 2021-02-11T09:15:42Z 1784.8199999999999 2021-02-11T09:15:47Z 1785.79 2021-02-11T09:15:52Z 1786.75 2021-02-11T09:15:57Z 1786.75 2021-02-11T09:16:02Z 1787.23 2021-02-11T09:16:07Z 1787.71 2021-02-11T09:16:12Z 1788.1900000000001 2021-02-11T09:16:17Z 1788.1900000000001 2021-02-11T09:16:22Z 1788.6700000000001 2021-02-11T09:16:27Z 1790.1099999999999 2021-02-11T09:16:32Z 1790.5899999999999 2021-02-11T09:16:37Z 1792.03 2021-02-11T09:16:42Z 1792.52 2021-02-11T09:16:47Z 1793 2021-02-11T09:16:52Z 1793.96 2021-02-11T09:16:57Z 1794.4400000000001 2021-02-11T09:17:02Z 1795.4000000000001 2021-02-11T09:17:07Z 1796.3599999999999 2021-02-11T09:17:12Z 1796.8399999999999 2021-02-11T09:17:17Z 1796.8399999999999 2021-02-11T09:17:22Z 1797.8 2021-02-11T09:17:27Z 1796.8399999999999 2021-02-11T09:17:32Z 1797.8 2021-02-11T09:17:37Z 1799.24 2021-02-11T09:17:42Z 1800.21 2021-02-11T09:17:47Z 1799.73 2021-02-11T09:17:52Z 1800.6900000000001 2021-02-11T09:17:57Z 1801.1700000000001 2021-02-11T09:18:02Z 1801.6500000000001 2021-02-11T09:18:07Z 1801.1700000000001 2021-02-11T09:18:12Z 1802.1300000000001 2021-02-11T09:18:17Z 1802.6099999999999 2021-02-11T09:18:22Z 1804.05 2021-02-11T09:18:27Z 1804.53 2021-02-11T09:18:32Z 1805.49 2021-02-11T09:18:37Z 1805.97 2021-02-11T09:18:42Z 1807.4200000000001 2021-02-11T09:18:47Z 1807.9000000000001 2021-02-11T09:18:52Z 1808.3800000000001 2021-02-11T09:18:57Z 1809.3399999999999 2021-02-11T09:19:02Z 1810.3 2021-02-11T09:19:07Z 1811.26 2021-02-11T09:19:12Z 1812.22 2021-02-11T09:19:17Z 1812.7 2021-02-11T09:19:22Z 1813.6600000000001 2021-02-11T09:19:27Z 1814.1500000000001 2021-02-11T09:19:32Z 1813.6600000000001 2021-02-11T09:19:37Z 1814.6300000000001 2021-02-11T09:19:42Z 1815.1099999999999 2021-02-11T09:19:47Z 1816.0699999999999 2021-02-11T09:19:52Z 1816.55 2021-02-11T09:19:57Z 1817.03 2021-02-11T09:20:02Z 1817.51 2021-02-11T09:20:07Z 1818.95 2021-02-11T09:20:12Z 1818.95 2021-02-11T09:20:17Z 1819.9100000000001 2021-02-11T09:20:22Z 1820.8699999999999 2021-02-11T09:20:27Z 1821.8399999999999 2021-02-11T09:20:32Z 1821.8399999999999 2021-02-11T09:20:37Z 1822.8 2021-02-11T09:20:42Z 1823.76 2021-02-11T09:20:47Z 1824.72 2021-02-11T09:20:52Z 1825.2 2021-02-11T09:20:57Z 1826.1600000000001 2021-02-11T09:21:02Z 1826.6400000000001 2021-02-11T09:21:07Z 1827.1199999999999 2021-02-11T09:21:12Z 1828.0799999999999 2021-02-11T09:21:17Z 1827.1199999999999 2021-02-11T09:21:22Z 1828.0799999999999 2021-02-11T09:21:27Z 1829.05 2021-02-11T09:21:32Z 1828.5599999999999 2021-02-11T09:21:37Z 1828.5599999999999 2021-02-11T09:21:42Z 1828.5599999999999 2021-02-11T09:21:47Z 1828.5599999999999 2021-02-11T09:21:52Z 1829.05 2021-02-11T09:21:57Z 1830.01 2021-02-11T09:22:02Z 1830.01 2021-02-11T09:22:07Z 1830.97 2021-02-11T09:22:12Z 1830.97 2021-02-11T09:22:17Z 1831.9300000000001 2021-02-11T09:22:22Z 1832.4100000000001 2021-02-11T09:22:27Z 1833.3699999999999 2021-02-11T09:22:32Z 1833.8499999999999 2021-02-11T09:22:37Z 1834.3299999999999 2021-02-11T09:22:42Z 1834.8099999999999 2021-02-11T09:22:47Z 1835.77 2021-02-11T09:22:52Z 1835.77 2021-02-11T09:22:57Z 1837.22 2021-02-11T09:23:02Z 1837.7 2021-02-11T09:23:07Z 1838.1800000000001 2021-02-11T09:23:12Z 1839.1400000000001 2021-02-11T09:23:17Z 1839.1400000000001 2021-02-11T09:23:22Z 1839.6199999999999 2021-02-11T09:23:27Z 1840.0999999999999 2021-02-11T09:23:32Z 1841.0599999999999 2021-02-11T09:23:37Z 1841.0599999999999 2021-02-11T09:23:42Z 1841.54 2021-02-11T09:23:47Z 1841.54 2021-02-11T09:23:52Z 1842.5 2021-02-11T09:23:57Z 1842.98 2021-02-11T09:24:02Z 1842.5 2021-02-11T09:24:07Z 1842.98 2021-02-11T09:24:12Z 1842.98 2021-02-11T09:24:17Z 1842.98 2021-02-11T09:24:22Z 1842.98 2021-02-11T09:24:27Z 1843.95 2021-02-11T09:24:32Z 1843.95 2021-02-11T09:24:37Z 1844.4300000000001 2021-02-11T09:24:42Z 1844.9100000000001 2021-02-11T09:24:47Z 1845.8699999999999 2021-02-11T09:24:52Z 1846.3499999999999 2021-02-11T09:24:57Z 1846.8299999999999 2021-02-11T09:25:02Z 1846.8299999999999 2021-02-11T09:25:07Z 1847.79 2021-02-11T09:25:12Z 1848.27 2021-02-11T09:25:17Z 1848.75 2021-02-11T09:25:22Z 1848.27 2021-02-11T09:25:27Z 1848.27 2021-02-11T09:25:32Z 1849.23 2021-02-11T09:25:37Z 1849.71 2021-02-11T09:25:42Z 1850.1900000000001 2021-02-11T09:25:47Z 1850.1900000000001 2021-02-11T09:25:52Z 1851.1600000000001 2021-02-11T09:25:57Z 1851.1600000000001 2021-02-11T09:26:02Z 1851.6400000000001 2021-02-11T09:26:07Z 1851.6400000000001 2021-02-11T09:26:12Z 1852.1199999999999 2021-02-11T09:26:17Z 1853.0799999999999 2021-02-11T09:26:22Z 1853.0799999999999 2021-02-11T09:26:27Z 1853.5599999999999 2021-02-11T09:26:32Z 1854.04 2021-02-11T09:26:37Z 1854.52 2021-02-11T09:26:42Z 1855.48 2021-02-11T09:26:47Z 1855.96 2021-02-11T09:26:52Z 1855.96 2021-02-11T09:26:57Z 1855.96 2021-02-11T09:27:02Z 1855.96 2021-02-11T09:27:07Z 1855.48 2021-02-11T09:27:12Z 1856.4400000000001 2021-02-11T09:27:17Z 1857.4000000000001 2021-02-11T09:27:22Z 1857.4000000000001 2021-02-11T09:27:27Z 1857.8900000000001 2021-02-11T09:27:32Z 1858.3699999999999 2021-02-11T09:27:37Z 1859.8099999999999 2021-02-11T09:27:42Z 1860.29 2021-02-11T09:27:47Z 1861.25 2021-02-11T09:27:52Z 1862.6900000000001 2021-02-11T09:27:57Z 1863.1700000000001 2021-02-11T09:28:02Z 1864.6099999999999 2021-02-11T09:28:07Z 1864.6099999999999 2021-02-11T09:28:12Z 1866.0599999999999 2021-02-11T09:28:17Z 1867.02 2021-02-11T09:28:22Z 1867.5 2021-02-11T09:28:27Z 1867.98 2021-02-11T09:28:32Z 1868.9400000000001 2021-02-11T09:28:37Z 1869.4200000000001 2021-02-11T09:28:42Z 1869.9000000000001 2021-02-11T09:28:47Z 1871.3399999999999 2021-02-11T09:28:52Z 1871.8199999999999 2021-02-11T09:28:57Z 1872.79 2021-02-11T09:29:02Z 1873.27 2021-02-11T09:29:07Z 1872.79 2021-02-11T09:29:12Z 1872.79 2021-02-11T09:29:17Z 1873.27 2021-02-11T09:29:22Z 1874.23 2021-02-11T09:29:27Z 1875.1900000000001 2021-02-11T09:29:32Z 1876.1500000000001 2021-02-11T09:29:37Z 1876.6300000000001 2021-02-11T09:29:42Z 1878.0699999999999 2021-02-11T09:29:47Z 1878.55 2021-02-11T09:29:52Z 1879.03 2021-02-11T09:29:57Z 1880 2021-02-11T09:30:02Z 1880.48 2021-02-11T09:30:07Z 1880.96 2021-02-11T09:30:12Z 1881.4400000000001 2021-02-11T09:30:17Z 1882.4000000000001 2021-02-11T09:30:22Z 1883.3599999999999 2021-02-11T09:30:27Z 1883.8399999999999 2021-02-11T09:30:32Z 1884.8 2021-02-11T09:30:37Z 1885.28 2021-02-11T09:30:42Z 1886.24 2021-02-11T09:30:47Z 1886.72 2021-02-11T09:30:52Z 1888.6500000000001 2021-02-11T09:30:57Z 1889.6099999999999 2021-02-11T09:31:02Z 1890.5699999999999 2021-02-11T09:31:07Z 1891.05 2021-02-11T09:31:12Z 1892.01 2021-02-11T09:31:17Z 1892.97 2021-02-11T09:31:22Z 1893.9300000000001 2021-02-11T09:31:27Z 1894.9000000000001 2021-02-11T09:31:32Z 1895.8599999999999 2021-02-11T09:31:37Z 1896.3399999999999 2021-02-11T09:31:42Z 1897.3 2021-02-11T09:31:47Z 1898.74 2021-02-11T09:31:52Z 1899.22 2021-02-11T09:31:57Z 1900.1800000000001 2021-02-11T09:32:02Z 1901.1400000000001 2021-02-11T09:32:07Z 1901.6300000000001 2021-02-11T09:32:12Z 1902.5899999999999 2021-02-11T09:32:17Z 1902.5899999999999 2021-02-11T09:32:22Z 1902.5899999999999 2021-02-11T09:32:27Z 1903.0699999999999 2021-02-11T09:32:32Z 1902.5899999999999 2021-02-11T09:32:37Z 1903.0699999999999 2021-02-11T09:32:42Z 1903.0699999999999 2021-02-11T09:32:47Z 1903.0699999999999 2021-02-11T09:32:52Z 1903.0699999999999 2021-02-11T09:32:57Z 1903.55 2021-02-11T09:33:02Z 1904.99 2021-02-11T09:33:07Z 1905.47 2021-02-11T09:33:12Z 1906.9100000000001 2021-02-11T09:33:17Z 1907.3900000000001 2021-02-11T09:33:22Z 1906.4300000000001 2021-02-11T09:33:27Z 1906.9100000000001 2021-02-11T09:33:32Z 1906.9100000000001 2021-02-11T09:33:37Z 1907.8699999999999 2021-02-11T09:33:42Z 1907.3900000000001 2021-02-11T09:33:47Z 1906.9100000000001 2021-02-11T09:33:52Z 1907.3900000000001 2021-02-11T09:33:57Z 1906.9100000000001 2021-02-11T09:34:02Z 1907.8699999999999 2021-02-11T09:34:07Z 1907.3900000000001 2021-02-11T09:34:12Z 1906.9100000000001 2021-02-11T09:34:17Z 1906.9100000000001 2021-02-11T09:34:22Z 1906.9100000000001 2021-02-11T09:34:27Z 1906.9100000000001 2021-02-11T09:34:32Z 1906.4300000000001 2021-02-11T09:34:37Z 1906.4300000000001 2021-02-11T09:34:42Z 1906.4300000000001 2021-02-11T09:34:47Z 1905.95 2021-02-11T09:34:52Z 1906.4300000000001 2021-02-11T09:34:57Z 1905.95 2021-02-11T09:35:02Z 1905.95 2021-02-11T09:35:07Z 1905.95 2021-02-11T09:35:12Z 1905.95 2021-02-11T09:35:17Z 1905.95 2021-02-11T09:35:22Z 1906.9100000000001 2021-02-11T09:35:27Z 1905.95 2021-02-11T09:35:32Z 1905.47 2021-02-11T09:35:37Z 1904.51 2021-02-11T09:35:42Z 1904.99 2021-02-11T09:35:47Z 1904.51 2021-02-11T09:35:52Z 1904.03 2021-02-11T09:35:57Z 1903.55 2021-02-11T09:36:02Z 1903.55 2021-02-11T09:36:07Z 1904.03 2021-02-11T09:36:12Z 1904.03 2021-02-11T09:36:17Z 1903.0699999999999 2021-02-11T09:36:22Z 1902.5899999999999 2021-02-11T09:36:27Z 1901.6300000000001 2021-02-11T09:36:32Z 1901.6300000000001 2021-02-11T09:36:37Z 1900.1800000000001 2021-02-11T09:36:42Z 1899.7 2021-02-11T09:36:47Z 1898.26 2021-02-11T09:36:52Z 1897.3 2021-02-11T09:36:57Z 1896.3399999999999 2021-02-11T09:37:02Z 1894.9000000000001 2021-02-11T09:37:07Z 1894.4200000000001 2021-02-11T09:37:12Z 1892.97 2021-02-11T09:37:17Z 1892.97 2021-02-11T09:37:22Z 1892.97 2021-02-11T09:37:27Z 1891.05 2021-02-11T09:37:32Z 1889.1300000000001 2021-02-11T09:37:37Z 1888.1700000000001 2021-02-11T09:37:42Z 1887.6900000000001 2021-02-11T09:37:47Z 1886.24 2021-02-11T09:37:52Z 1884.3199999999999 2021-02-11T09:37:57Z 1883.8399999999999 2021-02-11T09:38:02Z 1882.4000000000001 2021-02-11T09:38:07Z 1881.4400000000001 2021-02-11T09:38:12Z 1880.96 2021-02-11T09:38:17Z 1880 2021-02-11T09:38:22Z 1880 2021-02-11T09:38:27Z 1880 2021-02-11T09:38:32Z 1879.51 2021-02-11T09:38:37Z 1880.48 2021-02-11T09:38:42Z 1880.48 2021-02-11T09:38:47Z 1880.48 2021-02-11T09:38:52Z 1880 2021-02-11T09:38:57Z 1879.51 2021-02-11T09:39:02Z 1879.51 2021-02-11T09:39:07Z 1879.03 2021-02-11T09:39:12Z 1879.03 2021-02-11T09:39:17Z 1879.03 2021-02-11T09:39:22Z 1879.51 2021-02-11T09:39:27Z 1879.51 2021-02-11T09:39:32Z 1880.48 2021-02-11T09:39:37Z 1880.96 2021-02-11T09:39:42Z 1881.9200000000001 2021-02-11T09:39:47Z 1881.4400000000001 2021-02-11T09:39:52Z 1882.8800000000001 2021-02-11T09:39:57Z 1882.8800000000001 2021-02-11T09:40:02Z 1882.8800000000001 2021-02-11T09:40:07Z 1882.8800000000001 2021-02-11T09:40:12Z 1883.8399999999999 2021-02-11T09:40:17Z 1884.8 2021-02-11T09:40:22Z 1885.28 2021-02-11T09:40:27Z 1885.28 2021-02-11T09:40:32Z 1885.76 2021-02-11T09:40:37Z 1886.72 2021-02-11T09:40:42Z 1887.21 2021-02-11T09:40:47Z 1888.1700000000001 2021-02-11T09:40:52Z 1888.6500000000001 2021-02-11T09:40:57Z 1889.1300000000001 2021-02-11T09:41:02Z 1890.0899999999999 2021-02-11T09:41:07Z 1890.5699999999999 2021-02-11T09:41:12Z 1891.05 2021-02-11T09:41:17Z 1891.53 2021-02-11T09:41:22Z 1892.01 2021-02-11T09:41:27Z 1892.49 2021-02-11T09:41:32Z 1892.97 2021-02-11T09:41:37Z 1893.9300000000001 2021-02-11T09:41:42Z 1893.45 2021-02-11T09:41:47Z 1893.45 2021-02-11T09:41:52Z 1893.45 2021-02-11T09:41:57Z 1893.45 2021-02-11T09:42:01Z 1893.45 2021-02-11T09:42:07Z 1893.9300000000001 2021-02-11T09:42:12Z 1893.45 2021-02-11T09:42:17Z 1894.4200000000001 2021-02-11T09:42:22Z 1894.9000000000001 2021-02-11T09:42:27Z 1894.4200000000001 2021-02-11T09:42:32Z 1894.4200000000001 2021-02-11T09:42:37Z 1895.3800000000001 2021-02-11T09:42:42Z 1894.9000000000001 2021-02-11T09:42:47Z 1895.3800000000001 2021-02-11T09:42:52Z 1894.4200000000001 2021-02-11T09:42:57Z 1894.4200000000001 2021-02-11T09:43:02Z 1894.4200000000001 2021-02-11T09:43:07Z 1894.4200000000001 2021-02-11T09:43:12Z 1894.4200000000001 2021-02-11T09:43:17Z 1894.4200000000001 2021-02-11T09:43:22Z 1893.9300000000001 2021-02-11T09:43:27Z 1894.4200000000001 2021-02-11T09:43:32Z 1894.4200000000001 2021-02-11T09:43:37Z 1894.4200000000001 2021-02-11T09:43:42Z 1893.9300000000001 2021-02-11T09:43:47Z 1893.9300000000001 2021-02-11T09:43:52Z 1893.9300000000001 2021-02-11T09:43:57Z 1894.4200000000001 2021-02-11T09:44:02Z 1894.9000000000001 2021-02-11T09:44:07Z 1894.9000000000001 2021-02-11T09:44:12Z 1894.9000000000001 2021-02-11T09:44:17Z 1894.4200000000001 2021-02-11T09:44:22Z 1894.9000000000001 2021-02-11T09:44:27Z 1894.9000000000001 2021-02-11T09:44:32Z 1895.8599999999999 2021-02-11T09:44:37Z 1896.8199999999999 2021-02-11T09:44:42Z 1896.3399999999999 2021-02-11T09:44:47Z 1896.8199999999999 2021-02-11T09:44:52Z 1896.3399999999999 2021-02-11T09:44:57Z 1896.8199999999999 2021-02-11T09:45:02Z 1897.3 2021-02-11T09:45:07Z 1897.78 2021-02-11T09:45:12Z 1898.74 2021-02-11T09:45:17Z 1899.7 2021-02-11T09:45:22Z 1899.7 2021-02-11T09:45:27Z 1900.6600000000001 2021-02-11T09:45:32Z 1900.6600000000001 2021-02-11T09:45:37Z 1900.1800000000001 2021-02-11T09:45:42Z 1900.1800000000001 2021-02-11T09:45:47Z 1900.6600000000001 2021-02-11T09:45:52Z 1901.6300000000001 2021-02-11T09:45:57Z 1902.5899999999999 2021-02-11T09:46:02Z 1904.03 2021-02-11T09:46:07Z 1904.03 2021-02-11T09:46:12Z 1904.51 2021-02-11T09:46:17Z 1905.47 2021-02-11T09:46:22Z 1905.95 2021-02-11T09:46:27Z 1906.4300000000001 2021-02-11T09:46:32Z 1906.9100000000001 2021-02-11T09:46:37Z 1907.3900000000001 2021-02-11T09:46:42Z 1907.8699999999999 2021-02-11T09:46:47Z 1908.8299999999999 2021-02-11T09:46:52Z 1909.3199999999999 2021-02-11T09:46:57Z 1910.28 2021-02-11T09:47:02Z 1910.76 2021-02-11T09:47:07Z 1911.24 2021-02-11T09:47:12Z 1910.76 2021-02-11T09:47:17Z 1911.24 2021-02-11T09:47:22Z 1911.72 2021-02-11T09:47:27Z 1912.2 2021-02-11T09:47:32Z 1913.6400000000001 2021-02-11T09:47:37Z 1914.5999999999999 2021-02-11T09:47:42Z 1915.0799999999999 2021-02-11T09:47:47Z 1916.53 2021-02-11T09:47:52Z 1917.01 2021-02-11T09:47:57Z 1917.97 2021-02-11T09:48:02Z 1918.45 2021-02-11T09:48:07Z 1919.4100000000001 2021-02-11T09:48:12Z 1920.3699999999999 2021-02-11T09:48:17Z 1921.3299999999999 2021-02-11T09:48:22Z 1920.8499999999999 2021-02-11T09:48:27Z 1920.8499999999999 2021-02-11T09:48:32Z 1920.3699999999999 2021-02-11T09:48:37Z 1921.3299999999999 2021-02-11T09:48:42Z 1921.8099999999999 2021-02-11T09:48:47Z 1921.8099999999999 2021-02-11T09:48:52Z 1922.29 2021-02-11T09:48:57Z 1922.77 2021-02-11T09:49:02Z 1923.74 2021-02-11T09:49:07Z 1922.77 2021-02-11T09:49:12Z 1923.25 2021-02-11T09:49:17Z 1923.74 2021-02-11T09:49:22Z 1924.22 2021-02-11T09:49:27Z 1924.22 2021-02-11T09:49:32Z 1925.1800000000001 2021-02-11T09:49:37Z 1925.1800000000001 2021-02-11T09:49:42Z 1924.22 2021-02-11T09:49:47Z 1924.7 2021-02-11T09:49:52Z 1924.7 2021-02-11T09:49:57Z 1924.22 2021-02-11T09:50:01Z 1925.1800000000001 2021-02-11T09:50:07Z 1924.7 2021-02-11T09:50:12Z 1925.1800000000001 2021-02-11T09:50:17Z 1925.1800000000001 2021-02-11T09:50:22Z 1925.1800000000001 2021-02-11T09:50:27Z 1925.6600000000001 2021-02-11T09:50:32Z 1926.1400000000001 2021-02-11T09:50:37Z 1925.6600000000001 2021-02-11T09:50:42Z 1925.6600000000001 2021-02-11T09:50:47Z 1925.1800000000001 2021-02-11T09:50:52Z 1925.1800000000001 2021-02-11T09:50:57Z 1925.6600000000001 2021-02-11T09:51:02Z 1925.6600000000001 2021-02-11T09:51:07Z 1926.1400000000001 2021-02-11T09:51:12Z 1925.6600000000001 2021-02-11T09:51:17Z 1926.6199999999999 2021-02-11T09:51:22Z 1926.1400000000001 2021-02-11T09:51:27Z 1927.0999999999999 2021-02-11T09:51:32Z 1927.5799999999999 2021-02-11T09:51:37Z 1928.0599999999999 2021-02-11T09:51:42Z 1928.54 2021-02-11T09:51:47Z 1929.5 2021-02-11T09:51:52Z 1929.98 2021-02-11T09:51:57Z 1929.98 2021-02-11T09:52:01Z 1929.98 2021-02-11T09:52:07Z 1929.98 2021-02-11T09:52:12Z 1929.5 2021-02-11T09:52:17Z 1930.95 2021-02-11T09:52:22Z 1931.4300000000001 2021-02-11T09:52:26Z 1932.3900000000001 2021-02-11T09:52:32Z 1932.3900000000001 2021-02-11T09:52:37Z 1933.8299999999999 2021-02-11T09:52:42Z 1933.3499999999999 2021-02-11T09:52:47Z 1934.79 2021-02-11T09:52:52Z 1934.79 2021-02-11T09:52:57Z 1935.27 2021-02-11T09:53:02Z 1936.23 2021-02-11T09:53:07Z 1937.1900000000001 2021-02-11T09:53:12Z 1937.6700000000001 2021-02-11T09:53:17Z 1938.1600000000001 2021-02-11T09:53:22Z 1939.5999999999999 2021-02-11T09:53:27Z 1940.0799999999999 2021-02-11T09:53:32Z 1941.52 2021-02-11T09:53:37Z 1942 2021-02-11T09:53:42Z 1942.96 2021-02-11T09:53:47Z 1943.9200000000001 2021-02-11T09:53:52Z 1944.4000000000001 2021-02-11T09:53:57Z 1945.3599999999999 2021-02-11T09:54:02Z 1946.3299999999999 2021-02-11T09:54:07Z 1946.3299999999999 2021-02-11T09:54:12Z 1947.77 2021-02-11T09:54:17Z 1947.29 2021-02-11T09:54:22Z 1948.73 2021-02-11T09:54:27Z 1949.6900000000001 2021-02-11T09:54:32Z 1950.1700000000001 2021-02-11T09:54:37Z 1950.6500000000001 2021-02-11T09:54:42Z 1951.6099999999999 2021-02-11T09:54:47Z 1952.0899999999999 2021-02-11T09:54:52Z 1953.0599999999999 2021-02-11T09:54:57Z 1953.54 2021-02-11T09:55:02Z 1953.54 2021-02-11T09:55:07Z 1954.5 2021-02-11T09:55:12Z 1954.5 2021-02-11T09:55:17Z 1954.98 2021-02-11T09:55:22Z 1955.46 2021-02-11T09:55:27Z 1955.46 2021-02-11T09:55:32Z 1956.9000000000001 2021-02-11T09:55:37Z 1957.3800000000001 2021-02-11T09:55:42Z 1957.8599999999999 2021-02-11T09:55:47Z 1957.8599999999999 2021-02-11T09:55:52Z 1959.3 2021-02-11T09:55:57Z 1960.27 2021-02-11T09:56:02Z 1959.78 2021-02-11T09:56:07Z 1960.27 2021-02-11T09:56:12Z 1960.27 2021-02-11T09:56:17Z 1961.23 2021-02-11T09:56:22Z 1962.1900000000001 2021-02-11T09:56:28Z 1961.23 2021-02-11T09:56:33Z 1961.23 2021-02-11T09:56:38Z 1962.1900000000001 2021-02-11T09:56:43Z 1963.1500000000001 2021-02-11T09:56:48Z 1963.1500000000001 2021-02-11T09:56:53Z 1964.1099999999999 2021-02-11T09:56:58Z 1964.5899999999999 2021-02-11T09:57:03Z 1965.0699999999999 2021-02-11T09:57:08Z 1965.55 2021-02-11T09:57:13Z 1965.55 2021-02-11T09:57:18Z 1966.51 2021-02-11T09:57:23Z 1966.99 2021-02-11T09:57:28Z 1967.48 2021-02-11T09:57:33Z 1968.4400000000001 2021-02-11T09:57:38Z 1968.9200000000001 2021-02-11T09:57:43Z 1969.8800000000001 2021-02-11T09:57:48Z 1970.3599999999999 2021-02-11T09:57:53Z 1971.3199999999999 2021-02-11T09:57:58Z 1971.8 2021-02-11T09:58:03Z 1972.76 2021-02-11T09:58:08Z 1973.24 2021-02-11T09:58:13Z 1973.24 2021-02-11T09:58:18Z 1973.24 2021-02-11T09:58:24Z 1973.24 2021-02-11T09:58:29Z 1973.24 2021-02-11T09:58:34Z 1973.24 2021-02-11T09:58:39Z 1973.24 2021-02-11T09:58:44Z 1973.72 2021-02-11T09:58:49Z 1973.72 2021-02-11T09:58:54Z 1973.72 2021-02-11T09:58:59Z 1974.6900000000001 2021-02-11T09:59:04Z 1975.1700000000001 2021-02-11T09:59:09Z 1975.6500000000001 2021-02-11T09:59:14Z 1976.1300000000001 2021-02-11T09:59:19Z 1977.0899999999999 2021-02-11T09:59:24Z 1977.5699999999999 2021-02-11T09:59:29Z 1978.05 2021-02-11T09:59:34Z 1979.01 2021-02-11T09:59:39Z 1979.01 2021-02-11T09:59:44Z 1980.9300000000001 2021-02-11T09:59:49Z 1980.9300000000001 2021-02-11T09:59:54Z 1980.9300000000001 2021-02-11T09:59:59Z 1981.9000000000001 2021-02-11T10:00:04Z 1983.3399999999999 2021-02-11T10:00:09Z 1982.3800000000001 2021-02-11T10:00:14Z 1982.8599999999999 2021-02-11T10:00:19Z 1982.8599999999999 2021-02-11T10:00:24Z 1983.3399999999999 2021-02-11T10:00:29Z 1982.8599999999999 2021-02-11T10:00:34Z 1983.3399999999999 2021-02-11T10:00:39Z 1983.8199999999999 2021-02-11T10:00:44Z 1983.8199999999999 2021-02-11T10:00:49Z 1985.26 2021-02-11T10:00:54Z 1984.78 2021-02-11T10:00:59Z 1984.78 2021-02-11T10:01:04Z 1986.22 2021-02-11T10:01:09Z 1986.7 2021-02-11T10:01:14Z 1986.7 2021-02-11T10:01:19Z 1988.1400000000001 2021-02-11T10:01:24Z 1989.0999999999999 2021-02-11T10:01:29Z 1989.0999999999999 2021-02-11T10:01:34Z 1990.55 2021-02-11T10:01:39Z 1991.03 2021-02-11T10:01:44Z 1991.51 2021-02-11T10:01:49Z 1991.51 2021-02-11T10:01:54Z 1991.99 2021-02-11T10:01:59Z 1992.47 2021-02-11T10:02:04Z 1992.47 2021-02-11T10:02:09Z 1992.47 2021-02-11T10:02:14Z 1992.47 2021-02-11T10:02:19Z 1993.4300000000001 2021-02-11T10:02:24Z 1993.9100000000001 2021-02-11T10:02:29Z 1994.3900000000001 2021-02-11T10:02:34Z 1995.3499999999999 2021-02-11T10:02:39Z 1995.3499999999999 2021-02-11T10:02:44Z 1996.3199999999999 2021-02-11T10:02:49Z 1996.8 2021-02-11T10:02:54Z 1996.8 2021-02-11T10:02:59Z 1997.76 2021-02-11T10:03:04Z 1998.72 2021-02-11T10:03:09Z 1998.72 2021-02-11T10:03:14Z 1999.2 2021-02-11T10:03:19Z 1999.6800000000001 2021-02-11T10:03:24Z 1999.2 2021-02-11T10:03:29Z 2000.1600000000001 2021-02-11T10:03:34Z 2001.1199999999999 2021-02-11T10:03:39Z 2001.5999999999999 2021-02-11T10:03:44Z 2002.0799999999999 2021-02-11T10:03:49Z 2002.5599999999999 2021-02-11T10:03:54Z 2003.52 2021-02-11T10:03:59Z 2004.49 2021-02-11T10:04:04Z 2004.97 2021-02-11T10:04:09Z 2005.45 2021-02-11T10:04:14Z 2006.4100000000001 2021-02-11T10:04:19Z 2006.8900000000001 2021-02-11T10:04:24Z 2007.3699999999999 2021-02-11T10:04:29Z 2008.3299999999999 2021-02-11T10:04:34Z 2008.8099999999999 2021-02-11T10:04:39Z 2009.77 2021-02-11T10:04:44Z 2009.77 2021-02-11T10:04:49Z 2011.7 2021-02-11T10:04:54Z 2012.1800000000001 2021-02-11T10:04:59Z 2012.6600000000001 2021-02-11T10:05:04Z 2013.1400000000001 2021-02-11T10:05:09Z 2013.6199999999999 2021-02-11T10:05:14Z 2013.6199999999999 2021-02-11T10:05:19Z 2014.0999999999999 2021-02-11T10:05:24Z 2014.0999999999999 2021-02-11T10:05:29Z 2014.5799999999999 2021-02-11T10:05:34Z 2016.02 2021-02-11T10:05:39Z 2016.98 2021-02-11T10:05:44Z 2016.02 2021-02-11T10:05:49Z 2016.5 2021-02-11T10:05:54Z 2017.46 2021-02-11T10:05:59Z 2017.46 2021-02-11T10:06:04Z 2017.9400000000001 2021-02-11T10:06:09Z 2018.4300000000001 2021-02-11T10:06:14Z 2018.4300000000001 2021-02-11T10:06:19Z 2019.3900000000001 2021-02-11T10:06:24Z 2019.3900000000001 2021-02-11T10:06:29Z 2019.8699999999999 2021-02-11T10:06:34Z 2019.3900000000001 2021-02-11T10:06:39Z 2019.8699999999999 2021-02-11T10:06:44Z 2019.3900000000001 2021-02-11T10:06:49Z 2019.3900000000001 2021-02-11T10:06:54Z 2018.9100000000001 2021-02-11T10:06:59Z 2019.8699999999999 2021-02-11T10:07:04Z 2021.3099999999999 2021-02-11T10:07:09Z 2021.79 2021-02-11T10:07:14Z 2022.75 2021-02-11T10:07:19Z 2023.71 2021-02-11T10:07:24Z 2024.6700000000001 2021-02-11T10:07:29Z 2025.6400000000001 2021-02-11T10:07:34Z 2026.5999999999999 2021-02-11T10:07:39Z 2026.5999999999999 2021-02-11T10:07:44Z 2027.0799999999999 2021-02-11T10:07:49Z 2027.0799999999999 2021-02-11T10:07:54Z 2027.0799999999999 2021-02-11T10:07:59Z 2027.0799999999999 2021-02-11T10:08:04Z 2026.5999999999999 2021-02-11T10:08:09Z 2027.5599999999999 2021-02-11T10:08:14Z 2028.04 2021-02-11T10:08:19Z 2027.0799999999999 2021-02-11T10:08:24Z 2027.5599999999999 2021-02-11T10:08:29Z 2027.5599999999999 2021-02-11T10:08:34Z 2028.04 2021-02-11T10:08:39Z 2027.5599999999999 2021-02-11T10:08:44Z 2027.5599999999999 2021-02-11T10:08:49Z 2027.5599999999999 2021-02-11T10:08:54Z 2028.04 2021-02-11T10:08:59Z 2028.04 2021-02-11T10:09:04Z 2027.0799999999999 2021-02-11T10:09:09Z 2027.5599999999999 2021-02-11T10:09:14Z 2028.04 2021-02-11T10:09:19Z 2027.5599999999999 2021-02-11T10:09:24Z 2027.5599999999999 2021-02-11T10:09:29Z 2027.5599999999999 2021-02-11T10:09:34Z 2027.5599999999999 2021-02-11T10:09:39Z 2027.0799999999999 2021-02-11T10:09:44Z 2027.5599999999999 2021-02-11T10:09:49Z 2026.5999999999999 2021-02-11T10:09:54Z 2025.6400000000001 2021-02-11T10:09:59Z 2025.6400000000001 2021-02-11T10:10:04Z 2025.6400000000001 2021-02-11T10:10:09Z 2024.6700000000001 2021-02-11T10:10:14Z 2024.1900000000001 2021-02-11T10:10:19Z 2024.6700000000001 2021-02-11T10:10:24Z 2024.1900000000001 2021-02-11T10:10:29Z 2024.6700000000001 2021-02-11T10:10:34Z 2024.6700000000001 2021-02-11T10:10:39Z 2024.6700000000001 2021-02-11T10:10:44Z 2024.6700000000001 2021-02-11T10:10:49Z 2024.1900000000001 2021-02-11T10:10:54Z 2024.1900000000001 2021-02-11T10:10:59Z 2023.71 2021-02-11T10:11:04Z 2024.1900000000001 2021-02-11T10:11:09Z 2023.71 2021-02-11T10:11:14Z 2024.1900000000001 2021-02-11T10:11:19Z 2024.1900000000001 2021-02-11T10:11:24Z 2024.1900000000001 2021-02-11T10:11:29Z 2024.1900000000001 2021-02-11T10:11:34Z 2023.71 2021-02-11T10:11:39Z 2025.1500000000001 2021-02-11T10:11:44Z 2025.1500000000001 2021-02-11T10:11:49Z 2024.6700000000001 2021-02-11T10:11:54Z 2024.6700000000001 2021-02-11T10:11:59Z 2025.1500000000001 2021-02-11T10:12:04Z 2024.1900000000001 2021-02-11T10:12:09Z 2024.6700000000001 2021-02-11T10:12:14Z 2024.6700000000001 2021-02-11T10:12:19Z 2025.1500000000001 2021-02-11T10:12:24Z 2024.6700000000001 2021-02-11T10:12:29Z 2025.1500000000001 2021-02-11T10:12:34Z 2025.1500000000001 2021-02-11T10:12:39Z 2025.1500000000001 2021-02-11T10:12:44Z 2025.1500000000001 2021-02-11T10:12:49Z 2025.6400000000001 2021-02-11T10:12:54Z 2025.1500000000001 2021-02-11T10:12:59Z 2025.6400000000001 2021-02-11T10:13:04Z 2025.1500000000001 2021-02-11T10:13:09Z 2025.1500000000001 2021-02-11T10:13:14Z 2025.6400000000001 2021-02-11T10:13:19Z 2024.6700000000001 2021-02-11T10:13:24Z 2025.1500000000001 2021-02-11T10:13:29Z 2024.6700000000001 2021-02-11T10:13:34Z 2024.6700000000001 2021-02-11T10:13:39Z 2024.1900000000001 2021-02-11T10:13:44Z 2024.1900000000001 2021-02-11T10:13:49Z 2023.71 2021-02-11T10:13:54Z 2024.1900000000001 2021-02-11T10:13:59Z 2024.6700000000001 2021-02-11T10:14:04Z 2024.6700000000001 2021-02-11T10:14:09Z 2025.1500000000001 2021-02-11T10:14:14Z 2024.1900000000001 2021-02-11T10:14:19Z 2025.1500000000001 2021-02-11T10:14:24Z 2025.1500000000001 2021-02-11T10:14:29Z 2025.1500000000001 2021-02-11T10:14:34Z 2024.1900000000001 2021-02-11T10:14:39Z 2024.1900000000001 2021-02-11T10:14:44Z 2024.1900000000001 2021-02-11T10:14:49Z 2024.1900000000001 2021-02-11T10:14:54Z 2024.1900000000001 2021-02-11T10:14:59Z 2023.71 2021-02-11T10:15:04Z 2024.1900000000001 2021-02-11T10:15:09Z 2023.71 2021-02-11T10:15:14Z 2023.23 2021-02-11T10:15:19Z 2023.23 2021-02-11T10:15:24Z 2023.71 2021-02-11T10:15:29Z 2023.23 2021-02-11T10:15:34Z 2023.23 2021-02-11T10:15:39Z 2023.71 2021-02-11T10:15:44Z 2023.23 2021-02-11T10:15:49Z 2023.71 2021-02-11T10:15:54Z 2023.71 2021-02-11T10:15:59Z 2024.1900000000001 2021-02-11T10:16:04Z 2024.1900000000001 2021-02-11T10:16:09Z 2023.71 2021-02-11T10:16:14Z 2024.1900000000001 2021-02-11T10:16:19Z 2024.1900000000001 2021-02-11T10:16:24Z 2024.1900000000001 2021-02-11T10:16:29Z 2023.71 2021-02-11T10:16:34Z 2024.1900000000001 2021-02-11T10:16:39Z 2024.1900000000001 2021-02-11T10:16:44Z 2023.71 2021-02-11T10:16:49Z 2023.71 2021-02-11T10:16:54Z 2023.71 2021-02-11T10:16:59Z 2023.71 2021-02-11T10:17:04Z 2023.71 2021-02-11T10:17:09Z 2023.71 2021-02-11T10:17:14Z 2023.71 2021-02-11T10:17:19Z 2024.1900000000001 2021-02-11T10:17:24Z 2023.71 2021-02-11T10:17:29Z 2022.75 2021-02-11T10:17:34Z 2022.75 2021-02-11T10:17:39Z 2023.23 2021-02-11T10:17:44Z 2023.23 2021-02-11T10:17:49Z 2022.75 2021-02-11T10:17:54Z 2023.71 2021-02-11T10:17:59Z 2023.23 2021-02-11T10:18:04Z 2024.1900000000001 2021-02-11T10:18:09Z 2025.1500000000001 2021-02-11T10:18:14Z 2026.1199999999999 2021-02-11T10:18:19Z 2026.5999999999999 2021-02-11T10:18:24Z 2027.5599999999999 2021-02-11T10:18:29Z 2029 2021-02-11T10:18:34Z 2029.96 2021-02-11T10:18:39Z 2030.9200000000001 2021-02-11T10:18:44Z 2031.4000000000001 2021-02-11T10:18:49Z 2032.3599999999999 2021-02-11T10:18:54Z 2033.8099999999999 2021-02-11T10:18:59Z 2034.29 2021-02-11T10:19:04Z 2035.25 2021-02-11T10:19:09Z 2035.73 2021-02-11T10:19:14Z 2035.25 2021-02-11T10:19:19Z 2035.73 2021-02-11T10:19:24Z 2035.25 2021-02-11T10:19:29Z 2037.1700000000001 2021-02-11T10:19:34Z 2037.1700000000001 2021-02-11T10:19:39Z 2039.0899999999999 2021-02-11T10:19:44Z 2039.5699999999999 2021-02-11T10:19:49Z 2040.05 2021-02-11T10:19:54Z 2041.98 2021-02-11T10:19:59Z 2041.5 2021-02-11T10:20:04Z 2042.9400000000001 2021-02-11T10:20:09Z 2043.9000000000001 2021-02-11T10:20:14Z 2043.9000000000001 2021-02-11T10:20:19Z 2044.8599999999999 2021-02-11T10:20:24Z 2045.8199999999999 2021-02-11T10:20:29Z 2046.3 2021-02-11T10:20:34Z 2046.78 2021-02-11T10:20:39Z 2047.75 2021-02-11T10:20:44Z 2048.23 2021-02-11T10:20:49Z 2048.23 2021-02-11T10:20:54Z 2047.75 2021-02-11T10:20:59Z 2048.23 2021-02-11T10:21:04Z 2049.1900000000001 2021-02-11T10:21:09Z 2049.1900000000001 2021-02-11T10:21:14Z 2049.1900000000001 2021-02-11T10:21:19Z 2049.6700000000001 2021-02-11T10:21:24Z 2050.1500000000001 2021-02-11T10:21:29Z 2050.6300000000001 2021-02-11T10:21:34Z 2051.5900000000001 2021-02-11T10:21:39Z 2052.5500000000002 2021-02-11T10:21:44Z 2053.0300000000002 2021-02-11T10:21:49Z 2053.0300000000002 2021-02-11T10:21:54Z 2054.4699999999998 2021-02-11T10:21:59Z 2054.96 2021-02-11T10:22:04Z 2055.4400000000001 2021-02-11T10:22:09Z 2055.9200000000001 2021-02-11T10:22:14Z 2056.8800000000001 2021-02-11T10:22:19Z 2057.3600000000001 2021-02-11T10:22:24Z 2057.8400000000001 2021-02-11T10:22:29Z 2057.3600000000001 2021-02-11T10:22:34Z 2058.3200000000002 2021-02-11T10:22:39Z 2059.2800000000002 2021-02-11T10:22:44Z 2059.7600000000002 2021-02-11T10:22:49Z 2059.7600000000002 2021-02-11T10:22:54Z 2060.2399999999998 2021-02-11T10:22:59Z 2060.7199999999998 2021-02-11T10:23:04Z 2061.6799999999998 2021-02-11T10:23:09Z 2062.1700000000001 2021-02-11T10:23:14Z 2062.1700000000001 2021-02-11T10:23:19Z 2063.1300000000001 2021-02-11T10:23:24Z 2064.0900000000001 2021-02-11T10:23:29Z 2065.0500000000002 2021-02-11T10:23:34Z 2065.5300000000002 2021-02-11T10:23:39Z 2066.4899999999998 2021-02-11T10:23:44Z 2067.4499999999998 2021-02-11T10:23:49Z 2068.4099999999999 2021-02-11T10:23:54Z 2069.8600000000001 2021-02-11T10:23:59Z 2070.3400000000001 2021-02-11T10:24:04Z 2070.8200000000002 2021-02-11T10:24:09Z 2071.7800000000002 2021-02-11T10:24:14Z 2072.2600000000002 2021-02-11T10:24:19Z 2073.6999999999998 2021-02-11T10:24:24Z 2074.6599999999999 2021-02-11T10:24:29Z 2074.6599999999999 2021-02-11T10:24:33Z 2075.1399999999999 2021-02-11T10:24:39Z 2075.6199999999999 2021-02-11T10:24:44Z 2075.6199999999999 2021-02-11T10:24:49Z 2077.0700000000002 2021-02-11T10:24:54Z 2077.5500000000002 2021-02-11T10:24:59Z 2078.5100000000002 2021-02-11T10:25:04Z 2078.9899999999998 2021-02-11T10:25:09Z 2079.4699999999998 2021-02-11T10:25:14Z 2079.9499999999998 2021-02-11T10:25:19Z 2081.3899999999999 2021-02-11T10:25:24Z 2082.3499999999999 2021-02-11T10:25:29Z 2083.3099999999999 2021-02-11T10:25:34Z 2083.3099999999999 2021-02-11T10:25:39Z 2085.2399999999998 2021-02-11T10:25:44Z 2085.7199999999998 2021-02-11T10:25:49Z 2086.1999999999998 2021-02-11T10:25:54Z 2086.6799999999998 2021-02-11T10:25:59Z 2087.1599999999999 2021-02-11T10:26:04Z 2087.6399999999999 2021-02-11T10:26:09Z 2088.1199999999999 2021-02-11T10:26:14Z 2087.6399999999999 2021-02-11T10:26:18Z 2087.1599999999999 2021-02-11T10:26:24Z 2087.6399999999999 2021-02-11T10:26:29Z 2089.0799999999999 2021-02-11T10:26:34Z 2089.5599999999999 2021-02-11T10:26:39Z 2090.04 2021-02-11T10:26:44Z 2090.52 2021-02-11T10:26:49Z 2091.9699999999998 2021-02-11T10:26:54Z 2092.4499999999998 2021-02-11T10:26:59Z 2094.3699999999999 2021-02-11T10:27:04Z 2094.3699999999999 2021-02-11T10:27:09Z 2095.3299999999999 2021-02-11T10:27:14Z 2095.3299999999999 2021-02-11T10:27:19Z 2095.8099999999999 2021-02-11T10:27:24Z 2096.29 2021-02-11T10:27:29Z 2097.73 2021-02-11T10:27:34Z 2098.6999999999998 2021-02-11T10:27:39Z 2099.6599999999999 2021-02-11T10:27:44Z 2100.6199999999999 2021-02-11T10:27:49Z 2101.0999999999999 2021-02-11T10:27:54Z 2100.1399999999999 2021-02-11T10:27:59Z 2098.21 2021-02-11T10:28:04Z 2097.25 2021-02-11T10:28:09Z 2097.73 2021-02-11T10:28:14Z 2097.25 2021-02-11T10:28:19Z 2097.73 2021-02-11T10:28:23Z 2097.25 2021-02-11T10:28:29Z 2097.73 2021-02-11T10:28:34Z 2097.73 2021-02-11T10:28:39Z 2097.73 2021-02-11T10:28:44Z 2097.73 2021-02-11T10:28:49Z 2098.6999999999998 2021-02-11T10:28:54Z 2099.6599999999999 2021-02-11T10:28:59Z 2098.6999999999998 2021-02-11T10:29:04Z 2098.6999999999998 2021-02-11T10:29:09Z 2098.21 2021-02-11T10:29:14Z 2098.6999999999998 2021-02-11T10:29:19Z 2099.1799999999998 2021-02-11T10:29:24Z 2099.6599999999999 2021-02-11T10:29:29Z 2100.6199999999999 2021-02-11T10:29:34Z 2100.6199999999999 2021-02-11T10:29:39Z 2102.0599999999999 2021-02-11T10:29:44Z 2100.1399999999999 2021-02-11T10:29:49Z 2100.1399999999999 2021-02-11T10:29:54Z 2099.1799999999998 2021-02-11T10:29:59Z 2099.1799999999998 2021-02-11T10:30:04Z 2098.6999999999998 2021-02-11T10:30:09Z 2100.1399999999999 2021-02-11T10:30:14Z 2100.1399999999999 2021-02-11T10:30:19Z 2099.6599999999999 2021-02-11T10:30:24Z 2099.6599999999999 2021-02-11T10:30:29Z 2099.6599999999999 2021-02-11T10:30:34Z 2099.6599999999999 2021-02-11T10:30:39Z 2099.6599999999999 2021-02-11T10:30:44Z 2100.1399999999999 2021-02-11T10:30:49Z 2101.0999999999999 2021-02-11T10:30:54Z 2101.5799999999999 2021-02-11T10:30:59Z 2101.5799999999999 2021-02-11T10:31:04Z 2102.54 2021-02-11T10:31:09Z 2103.5 2021-02-11T10:31:14Z 2104.46 2021-02-11T10:31:19Z 2103.5 2021-02-11T10:31:24Z 2103.02 2021-02-11T10:31:29Z 2103.02 2021-02-11T10:31:34Z 2102.54 2021-02-11T10:31:38Z 2102.0599999999999 2021-02-11T10:31:44Z 2103.02 2021-02-11T10:31:49Z 2103.5 2021-02-11T10:31:54Z 2105.4200000000001 2021-02-11T10:31:59Z 2105.9099999999999 2021-02-11T10:32:04Z 2106.8699999999999 2021-02-11T10:32:09Z 2107.8299999999999 2021-02-11T10:32:14Z 2109.27 2021-02-11T10:32:19Z 2109.75 2021-02-11T10:32:24Z 2110.71 2021-02-11T10:32:29Z 2110.23 2021-02-11T10:32:34Z 2110.71 2021-02-11T10:32:39Z 2111.1900000000001 2021-02-11T10:32:44Z 2112.1500000000001 2021-02-11T10:32:49Z 2113.5999999999999 2021-02-11T10:32:54Z 2113.1199999999999 2021-02-11T10:32:59Z 2113.5999999999999 2021-02-11T10:33:04Z 2113.5999999999999 2021-02-11T10:33:09Z 2115.52 2021-02-11T10:33:14Z 2116 2021-02-11T10:33:19Z 2116.96 2021-02-11T10:33:24Z 2117.4400000000001 2021-02-11T10:33:29Z 2117.9200000000001 2021-02-11T10:33:34Z 2119.3600000000001 2021-02-11T10:33:39Z 2118.8800000000001 2021-02-11T10:33:44Z 2119.3600000000001 2021-02-11T10:33:49Z 2119.3600000000001 2021-02-11T10:33:54Z 2120.8099999999999 2021-02-11T10:33:59Z 2121.77 2021-02-11T10:34:04Z 2121.29 2021-02-11T10:34:09Z 2122.25 2021-02-11T10:34:14Z 2123.6900000000001 2021-02-11T10:34:19Z 2124.6500000000001 2021-02-11T10:34:24Z 2125.1300000000001 2021-02-11T10:34:29Z 2126.0900000000001 2021-02-11T10:34:34Z 2126.5700000000002 2021-02-11T10:34:39Z 2128.02 2021-02-11T10:34:44Z 2127.5300000000002 2021-02-11T10:34:49Z 2128.5 2021-02-11T10:34:54Z 2128.5 2021-02-11T10:34:59Z 2128.02 2021-02-11T10:35:04Z 2128.5 2021-02-11T10:35:09Z 2128.5 2021-02-11T10:35:14Z 2128.98 2021-02-11T10:35:19Z 2129.9400000000001 2021-02-11T10:35:24Z 2130.9000000000001 2021-02-11T10:35:29Z 2130.4200000000001 2021-02-11T10:35:34Z 2130.4200000000001 2021-02-11T10:35:39Z 2130.9000000000001 2021-02-11T10:35:44Z 2130.9000000000001 2021-02-11T10:35:49Z 2130.4200000000001 2021-02-11T10:35:54Z 2130.9000000000001 2021-02-11T10:35:58Z 2130.9000000000001 2021-02-11T10:36:04Z 2131.8600000000001 2021-02-11T10:36:09Z 2132.3400000000001 2021-02-11T10:36:14Z 2132.8200000000002 2021-02-11T10:36:19Z 2133.3000000000002 2021-02-11T10:36:24Z 2134.2600000000002 2021-02-11T10:36:29Z 2135.23 2021-02-11T10:36:34Z 2136.6700000000001 2021-02-11T10:36:39Z 2138.1100000000001 2021-02-11T10:36:44Z 2138.5900000000001 2021-02-11T10:36:48Z 2139.5500000000002 2021-02-11T10:36:54Z 2140.0300000000002 2021-02-11T10:36:59Z 2140.9899999999998 2021-02-11T10:37:04Z 2141.4699999999998 2021-02-11T10:37:09Z 2141.9499999999998 2021-02-11T10:37:14Z 2141.9499999999998 2021-02-11T10:37:19Z 2142.9200000000001 2021-02-11T10:37:24Z 2143.4000000000001 2021-02-11T10:37:29Z 2143.8800000000001 2021-02-11T10:37:34Z 2143.8800000000001 2021-02-11T10:37:39Z 2145.3200000000002 2021-02-11T10:37:44Z 2145.3200000000002 2021-02-11T10:37:49Z 2145.8000000000002 2021-02-11T10:37:54Z 2146.2800000000002 2021-02-11T10:37:59Z 2147.2399999999998 2021-02-11T10:38:04Z 2147.7199999999998 2021-02-11T10:38:09Z 2148.1999999999998 2021-02-11T10:38:14Z 2149.1599999999999 2021-02-11T10:38:19Z 2149.6500000000001 2021-02-11T10:38:24Z 2151.0900000000001 2021-02-11T10:38:29Z 2151.5700000000002 2021-02-11T10:38:34Z 2153.0100000000002 2021-02-11T10:38:39Z 2153.0100000000002 2021-02-11T10:38:44Z 2153.0100000000002 2021-02-11T10:38:49Z 2153.4899999999998 2021-02-11T10:38:53Z 2153.9699999999998 2021-02-11T10:38:59Z 2153.9699999999998 2021-02-11T10:39:04Z 2154.4499999999998 2021-02-11T10:39:09Z 2155.4099999999999 2021-02-11T10:39:14Z 2155.4099999999999 2021-02-11T10:39:19Z 2155.4099999999999 2021-02-11T10:39:24Z 2155.8899999999999 2021-02-11T10:39:29Z 2156.3699999999999 2021-02-11T10:39:34Z 2156.8600000000001 2021-02-11T10:39:39Z 2156.3699999999999 2021-02-11T10:39:44Z 2156.3699999999999 2021-02-11T10:39:49Z 2156.3699999999999 2021-02-11T10:39:54Z 2157.3400000000001 2021-02-11T10:39:59Z 2158.7800000000002 2021-02-11T10:40:04Z 2159.2600000000002 2021-02-11T10:40:09Z 2159.7399999999998 2021-02-11T10:40:14Z 2160.6999999999998 2021-02-11T10:40:19Z 2160.6999999999998 2021-02-11T10:40:24Z 2162.1399999999999 2021-02-11T10:40:29Z 2162.1399999999999 2021-02-11T10:40:34Z 2163.5799999999999 2021-02-11T10:40:39Z 2162.6199999999999 2021-02-11T10:40:44Z 2164.5500000000002 2021-02-11T10:40:49Z 2164.0599999999999 2021-02-11T10:40:54Z 2163.5799999999999 2021-02-11T10:40:59Z 2164.5500000000002 2021-02-11T10:41:04Z 2165.5100000000002 2021-02-11T10:41:09Z 2166.9499999999998 2021-02-11T10:41:14Z 2168.3899999999999 2021-02-11T10:41:19Z 2168.8699999999999 2021-02-11T10:41:24Z 2167.4299999999998 2021-02-11T10:41:29Z 2171.27 2021-02-11T10:41:34Z 2174.1599999999999 2021-02-11T10:41:39Z 2173.6799999999998 2021-02-11T10:41:44Z 2172.7199999999998 2021-02-11T10:41:49Z 2174.6399999999999 2021-02-11T10:41:54Z 2172.7199999999998 2021-02-11T10:41:59Z 2174.6399999999999 2021-02-11T10:42:04Z 2175.5999999999999 2021-02-11T10:42:09Z 2178 2021-02-11T10:42:14Z 2176.5599999999999 2021-02-11T10:42:19Z 2176.0799999999999 2021-02-11T10:42:24Z 2176.0799999999999 2021-02-11T10:42:29Z 2177.04 2021-02-11T10:42:34Z 2178 2021-02-11T10:42:39Z 2179.4499999999998 2021-02-11T10:42:44Z 2178.9699999999998 2021-02-11T10:42:49Z 2179.9299999999998 2021-02-11T10:42:54Z 2180.8899999999999 2021-02-11T10:42:59Z 2182.3299999999999 2021-02-11T10:43:04Z 2182.3299999999999 2021-02-11T10:43:09Z 2183.77 2021-02-11T10:43:14Z 2184.25 2021-02-11T10:43:19Z 2187.6199999999999 2021-02-11T10:43:24Z 2186.1799999999998 2021-02-11T10:43:29Z 2186.6599999999999 2021-02-11T10:43:34Z 2187.1399999999999 2021-02-11T10:43:39Z 2186.6599999999999 2021-02-11T10:43:44Z 2186.1799999999998 2021-02-11T10:43:49Z 2189.0599999999999 2021-02-11T10:43:54Z 2189.54 2021-02-11T10:43:59Z 2190.02 2021-02-11T10:44:04Z 2189.54 2021-02-11T10:44:09Z 2190.02 2021-02-11T10:44:14Z 2189.54 2021-02-11T10:44:19Z 2189.0599999999999 2021-02-11T10:44:24Z 2190.02 2021-02-11T10:44:29Z 2190.5 2021-02-11T10:44:34Z 2191.46 2021-02-11T10:44:39Z 2192.9000000000001 2021-02-11T10:44:44Z 2193.3899999999999 2021-02-11T10:44:49Z 2195.3099999999999 2021-02-11T10:44:54Z 2194.8299999999999 2021-02-11T10:44:59Z 2194.8299999999999 2021-02-11T10:45:04Z 2195.79 2021-02-11T10:45:09Z 2197.23 2021-02-11T10:45:14Z 2197.71 2021-02-11T10:45:19Z 2198.6700000000001 2021-02-11T10:45:24Z 2198.6700000000001 2021-02-11T10:45:29Z 2199.6300000000001 2021-02-11T10:45:34Z 2201.0799999999999 2021-02-11T10:45:39Z 2200.5900000000001 2021-02-11T10:45:44Z 2200.5900000000001 2021-02-11T10:45:49Z 2202.04 2021-02-11T10:45:54Z 2202.52 2021-02-11T10:45:59Z 2202.52 2021-02-11T10:46:04Z 2203.48 2021-02-11T10:46:09Z 2203 2021-02-11T10:46:14Z 2203 2021-02-11T10:46:19Z 2204.9200000000001 2021-02-11T10:46:24Z 2205.4000000000001 2021-02-11T10:46:29Z 2203.48 2021-02-11T10:46:34Z 2202.52 2021-02-11T10:46:39Z 2202.52 2021-02-11T10:46:44Z 2204.4400000000001 2021-02-11T10:46:49Z 2201.5599999999999 2021-02-11T10:46:54Z 2202.04 2021-02-11T10:46:59Z 2202.04 2021-02-11T10:47:04Z 2202.52 2021-02-11T10:47:09Z 2202.52 2021-02-11T10:47:14Z 2202.04 2021-02-11T10:47:19Z 2202.52 2021-02-11T10:47:24Z 2202.52 2021-02-11T10:47:29Z 2202.04 2021-02-11T10:47:34Z 2202.52 2021-02-11T10:47:39Z 2203 2021-02-11T10:47:44Z 2203 2021-02-11T10:47:49Z 2202.52 2021-02-11T10:47:54Z 2202.04 2021-02-11T10:47:59Z 2202.04 2021-02-11T10:48:04Z 2202.52 2021-02-11T10:48:09Z 2203.48 2021-02-11T10:48:14Z 2202.04 2021-02-11T10:48:19Z 2201.5599999999999 2021-02-11T10:48:24Z 2202.52 2021-02-11T10:48:29Z 2203.96 2021-02-11T10:48:34Z 2203.48 2021-02-11T10:48:39Z 2203.96 2021-02-11T10:48:44Z 2203 2021-02-11T10:48:49Z 2203.96 2021-02-11T10:48:54Z 2204.4400000000001 2021-02-11T10:48:59Z 2204.4400000000001 2021-02-11T10:49:04Z 2203.48 2021-02-11T10:49:09Z 2203.96 2021-02-11T10:49:14Z 2203.48 2021-02-11T10:49:19Z 2203 2021-02-11T10:49:24Z 2203 2021-02-11T10:49:29Z 2203 2021-02-11T10:49:34Z 2202.52 2021-02-11T10:49:39Z 2202.04 2021-02-11T10:49:44Z 2202.04 2021-02-11T10:49:49Z 2203.48 2021-02-11T10:49:54Z 2203 2021-02-11T10:49:59Z 2203 2021-02-11T10:50:04Z 2203 2021-02-11T10:50:09Z 2203.48 2021-02-11T10:50:14Z 2202.52 2021-02-11T10:50:19Z 2204.9200000000001 2021-02-11T10:50:24Z 2205.4000000000001 2021-02-11T10:50:29Z 2206.3600000000001 2021-02-11T10:50:34Z 2205.8800000000001 2021-02-11T10:50:39Z 2205.8800000000001 2021-02-11T10:50:44Z 2204.9200000000001 2021-02-11T10:50:49Z 2204.9200000000001 2021-02-11T10:50:54Z 2204.9200000000001 2021-02-11T10:50:59Z 2206.3600000000001 2021-02-11T10:51:04Z 2205.8800000000001 2021-02-11T10:51:09Z 2205.8800000000001 2021-02-11T10:51:14Z 2206.3600000000001 2021-02-11T10:51:19Z 2206.3600000000001 2021-02-11T10:51:24Z 2206.8400000000001 2021-02-11T10:51:29Z 2206.3600000000001 2021-02-11T10:51:34Z 2206.3600000000001 2021-02-11T10:51:39Z 2207.8099999999999 2021-02-11T10:51:44Z 2208.29 2021-02-11T10:51:49Z 2208.77 2021-02-11T10:51:54Z 2210.6900000000001 2021-02-11T10:51:59Z 2209.25 2021-02-11T10:52:04Z 2210.21 2021-02-11T10:52:09Z 2209.25 2021-02-11T10:52:14Z 2209.73 2021-02-11T10:52:19Z 2209.73 2021-02-11T10:52:24Z 2208.29 2021-02-11T10:52:29Z 2210.21 2021-02-11T10:52:34Z 2212.6100000000001 2021-02-11T10:52:39Z 2211.6500000000001 2021-02-11T10:52:44Z 2210.6900000000001 2021-02-11T10:52:49Z 2211.6500000000001 2021-02-11T10:52:54Z 2210.6900000000001 2021-02-11T10:52:59Z 2210.6900000000001 2021-02-11T10:53:04Z 2207.8099999999999 2021-02-11T10:53:09Z 2207.8099999999999 2021-02-11T10:53:14Z 2207.8099999999999 2021-02-11T10:53:19Z 2207.3200000000002 2021-02-11T10:53:24Z 2207.3200000000002 2021-02-11T10:53:29Z 2205.8800000000001 2021-02-11T10:53:34Z 2205.4000000000001 2021-02-11T10:53:39Z 2204.9200000000001 2021-02-11T10:53:44Z 2204.9200000000001 2021-02-11T10:53:49Z 2205.4000000000001 2021-02-11T10:53:54Z 2206.8400000000001 2021-02-11T10:53:59Z 2204.9200000000001 2021-02-11T10:54:04Z 2205.4000000000001 2021-02-11T10:54:09Z 2206.3600000000001 2021-02-11T10:54:14Z 2206.8400000000001 2021-02-11T10:54:19Z 2208.29 2021-02-11T10:54:24Z 2208.77 2021-02-11T10:54:29Z 2209.25 2021-02-11T10:54:34Z 2209.73 2021-02-11T10:54:39Z 2210.21 2021-02-11T10:54:44Z 2209.73 2021-02-11T10:54:49Z 2209.25 2021-02-11T10:54:54Z 2208.29 2021-02-11T10:54:59Z 2209.25 2021-02-11T10:55:04Z 2210.21 2021-02-11T10:55:09Z 2209.25 2021-02-11T10:55:14Z 2210.6900000000001 2021-02-11T10:55:19Z 2210.21 2021-02-11T10:55:24Z 2210.6900000000001 2021-02-11T10:55:29Z 2211.6500000000001 2021-02-11T10:55:34Z 2209.25 2021-02-11T10:55:39Z 2207.8099999999999 2021-02-11T10:55:44Z 2210.21 2021-02-11T10:55:49Z 2210.6900000000001 2021-02-11T10:55:54Z 2211.6500000000001 2021-02-11T10:55:59Z 2211.6500000000001 2021-02-11T10:56:04Z 2212.1300000000001 2021-02-11T10:56:09Z 2210.6900000000001 2021-02-11T10:56:14Z 2212.1300000000001 2021-02-11T10:56:19Z 2212.1300000000001 2021-02-11T10:56:24Z 2210.6900000000001 2021-02-11T10:56:29Z 2210.6900000000001 2021-02-11T10:56:34Z 2209.73 2021-02-11T10:56:39Z 2211.1700000000001 2021-02-11T10:56:44Z 2211.6500000000001 2021-02-11T10:56:49Z 2213.0900000000001 2021-02-11T10:56:54Z 2215.5 2021-02-11T10:56:59Z 2214.5300000000002 2021-02-11T10:57:04Z 2215.5 2021-02-11T10:57:09Z 2216.46 2021-02-11T10:57:14Z 2217.4200000000001 2021-02-11T10:57:19Z 2216.46 2021-02-11T10:57:24Z 2215.5 2021-02-11T10:57:29Z 2219.8200000000002 2021-02-11T10:57:34Z 2218.3800000000001 2021-02-11T10:57:39Z 2217.9000000000001 2021-02-11T10:57:44Z 2218.8600000000001 2021-02-11T10:57:49Z 2218.8600000000001 2021-02-11T10:57:54Z 2218.3800000000001 2021-02-11T10:57:59Z 2214.0500000000002 2021-02-11T10:58:04Z 2219.3400000000001 2021-02-11T10:58:09Z 2217.9000000000001 2021-02-11T10:58:14Z 2216.9400000000001 2021-02-11T10:58:19Z 2217.9000000000001 2021-02-11T10:58:24Z 2217.4200000000001 2021-02-11T10:58:29Z 2217.9000000000001 2021-02-11T10:58:34Z 2219.3400000000001 2021-02-11T10:58:39Z 2219.8200000000002 2021-02-11T10:58:44Z 2219.3400000000001 2021-02-11T10:58:49Z 2220.3000000000002 2021-02-11T10:58:54Z 2220.3000000000002 2021-02-11T10:58:59Z 2220.3000000000002 2021-02-11T10:59:04Z 2221.7399999999998 2021-02-11T10:59:09Z 2222.2199999999998 2021-02-11T10:59:14Z 2221.7399999999998 2021-02-11T10:59:19Z 2222.2199999999998 2021-02-11T10:59:24Z 2222.2199999999998 2021-02-11T10:59:29Z 2221.7399999999998 2021-02-11T10:59:34Z 2221.2600000000002 2021-02-11T10:59:39Z 2222.2199999999998 2021-02-11T10:59:44Z 2222.71 2021-02-11T10:59:49Z 2223.1900000000001 2021-02-11T10:59:54Z 2223.1900000000001 2021-02-11T10:59:59Z 2224.6300000000001 2021-02-11T11:00:04Z 2224.6300000000001 2021-02-11T11:00:09Z 2225.1100000000001 2021-02-11T11:00:14Z 2226.5500000000002 2021-02-11T11:00:19Z 2226.5500000000002 2021-02-11T11:00:24Z 2226.5500000000002 2021-02-11T11:00:29Z 2226.5500000000002 2021-02-11T11:00:34Z 2227.9899999999998 2021-02-11T11:00:39Z 2228.9499999999998 2021-02-11T11:00:44Z 2230.8800000000001 2021-02-11T11:00:49Z 2231.8400000000001 2021-02-11T11:00:54Z 2230.4000000000001 2021-02-11T11:00:59Z 2227.9899999999998 2021-02-11T11:01:04Z 2232.3200000000002 2021-02-11T11:01:09Z 2234.2399999999998 2021-02-11T11:01:14Z 2232.3200000000002 2021-02-11T11:01:19Z 2228.4699999999998 2021-02-11T11:01:24Z 2232.3200000000002 2021-02-11T11:01:29Z 2232.8000000000002 2021-02-11T11:01:34Z 2231.8400000000001 2021-02-11T11:01:39Z 2232.3200000000002 2021-02-11T11:01:44Z 2233.2800000000002 2021-02-11T11:01:49Z 2232.8000000000002 2021-02-11T11:01:54Z 2233.2800000000002 2021-02-11T11:01:59Z 2234.7199999999998 2021-02-11T11:02:04Z 2234.2399999999998 2021-02-11T11:02:09Z 2234.7199999999998 2021-02-11T11:02:14Z 2237.1300000000001 2021-02-11T11:02:19Z 2238.5700000000002 2021-02-11T11:02:24Z 2238.5700000000002 2021-02-11T11:02:29Z 2237.1300000000001 2021-02-11T11:02:34Z 2234.7199999999998 2021-02-11T11:02:39Z 2235.1999999999998 2021-02-11T11:02:44Z 2236.6399999999999 2021-02-11T11:02:49Z 2236.6399999999999 2021-02-11T11:02:54Z 2230.8800000000001 2021-02-11T11:02:59Z 2228.4699999999998 2021-02-11T11:03:04Z 2234.7199999999998 2021-02-11T11:03:09Z 2232.8000000000002 2021-02-11T11:03:14Z 2232.8000000000002 2021-02-11T11:03:19Z 2233.2800000000002 2021-02-11T11:03:24Z 2234.2399999999998 2021-02-11T11:03:29Z 2234.7199999999998 2021-02-11T11:03:34Z 2234.7199999999998 2021-02-11T11:03:39Z 2235.6799999999998 2021-02-11T11:03:44Z 2233.7600000000002 2021-02-11T11:03:49Z 2235.1999999999998 2021-02-11T11:03:54Z 2235.6799999999998 2021-02-11T11:03:59Z 2234.7199999999998 2021-02-11T11:04:04Z 2235.1999999999998 2021-02-11T11:04:09Z 2235.1999999999998 2021-02-11T11:04:14Z 2235.1999999999998 2021-02-11T11:04:19Z 2235.1999999999998 2021-02-11T11:04:24Z 2235.1999999999998 2021-02-11T11:04:29Z 2235.1999999999998 2021-02-11T11:04:34Z 2235.6799999999998 2021-02-11T11:04:39Z 2236.6399999999999 2021-02-11T11:04:44Z 2237.1300000000001 2021-02-11T11:04:49Z 2237.6100000000001 2021-02-11T11:04:54Z 2239.5300000000002 2021-02-11T11:04:59Z 2238.5700000000002 2021-02-11T11:05:04Z 2238.0900000000001 2021-02-11T11:05:09Z 2238.5700000000002 2021-02-11T11:05:14Z 2238.5700000000002 2021-02-11T11:05:19Z 2240.9699999999998 2021-02-11T11:05:24Z 2242.8899999999999 2021-02-11T11:05:29Z 2243.8499999999999 2021-02-11T11:05:34Z 2243.8499999999999 2021-02-11T11:05:39Z 2245.7800000000002 2021-02-11T11:05:44Z 2245.3000000000002 2021-02-11T11:05:49Z 2244.3299999999999 2021-02-11T11:05:54Z 2245.3000000000002 2021-02-11T11:05:59Z 2247.6999999999998 2021-02-11T11:06:04Z 2250.0999999999999 2021-02-11T11:06:09Z 2249.1399999999999 2021-02-11T11:06:14Z 2248.6599999999999 2021-02-11T11:06:19Z 2247.2199999999998 2021-02-11T11:06:24Z 2247.2199999999998 2021-02-11T11:06:29Z 2247.6999999999998 2021-02-11T11:06:34Z 2248.6599999999999 2021-02-11T11:06:39Z 2249.6199999999999 2021-02-11T11:06:44Z 2247.2199999999998 2021-02-11T11:06:49Z 2243.8499999999999 2021-02-11T11:06:54Z 2245.3000000000002 2021-02-11T11:06:59Z 2249.1399999999999 2021-02-11T11:07:04Z 2249.6199999999999 2021-02-11T11:07:09Z 2249.1399999999999 2021-02-11T11:07:14Z 2251.54 2021-02-11T11:07:19Z 2250.5799999999999 2021-02-11T11:07:24Z 2251.54 2021-02-11T11:07:29Z 2255.3899999999999 2021-02-11T11:07:34Z 2252.9899999999998 2021-02-11T11:07:39Z 2251.54 2021-02-11T11:07:44Z 2251.0599999999999 2021-02-11T11:07:49Z 2252.0300000000002 2021-02-11T11:07:54Z 2250.0999999999999 2021-02-11T11:07:59Z 2248.6599999999999 2021-02-11T11:08:04Z 2247.6999999999998 2021-02-11T11:08:09Z 2247.2199999999998 2021-02-11T11:08:14Z 2247.2199999999998 2021-02-11T11:08:19Z 2247.2199999999998 2021-02-11T11:08:24Z 2245.3000000000002 2021-02-11T11:08:29Z 2244.3299999999999 2021-02-11T11:08:34Z 2242.8899999999999 2021-02-11T11:08:39Z 2242.8899999999999 2021-02-11T11:08:44Z 2244.3299999999999 2021-02-11T11:08:49Z 2244.8200000000002 2021-02-11T11:08:54Z 2245.7800000000002 2021-02-11T11:08:59Z 2248.6599999999999 2021-02-11T11:09:04Z 2249.6199999999999 2021-02-11T11:09:09Z 2248.6599999999999 2021-02-11T11:09:14Z 2247.2199999999998 2021-02-11T11:09:19Z 2250.0999999999999 2021-02-11T11:09:24Z 2248.6599999999999 2021-02-11T11:09:29Z 2249.1399999999999 2021-02-11T11:09:34Z 2248.6599999999999 2021-02-11T11:09:39Z 2249.1399999999999 2021-02-11T11:09:44Z 2247.6999999999998 2021-02-11T11:09:49Z 2247.6999999999998 2021-02-11T11:09:54Z 2247.6999999999998 2021-02-11T11:09:59Z 2248.6599999999999 2021-02-11T11:10:04Z 2246.2600000000002 2021-02-11T11:10:09Z 2244.3299999999999 2021-02-11T11:10:14Z 2243.8499999999999 2021-02-11T11:10:19Z 2242.8899999999999 2021-02-11T11:10:24Z 2241.4499999999998 2021-02-11T11:10:29Z 2239.5300000000002 2021-02-11T11:10:34Z 2234.7199999999998 2021-02-11T11:10:39Z 2239.5300000000002 2021-02-11T11:10:44Z 2238.0900000000001 2021-02-11T11:10:49Z 2238.5700000000002 2021-02-11T11:10:54Z 2238.5700000000002 2021-02-11T11:10:59Z 2238.5700000000002 2021-02-11T11:11:04Z 2239.5300000000002 2021-02-11T11:11:09Z 2238.0900000000001 2021-02-11T11:11:14Z 2238.0900000000001 2021-02-11T11:11:19Z 2239.0500000000002 2021-02-11T11:11:24Z 2239.5300000000002 2021-02-11T11:11:29Z 2239.0500000000002 2021-02-11T11:11:34Z 2238.0900000000001 2021-02-11T11:11:39Z 2237.6100000000001 2021-02-11T11:11:44Z 2237.6100000000001 2021-02-11T11:11:49Z 2236.1599999999999 2021-02-11T11:11:54Z 2235.6799999999998 2021-02-11T11:11:59Z 2236.1599999999999 2021-02-11T11:12:04Z 2236.1599999999999 2021-02-11T11:12:09Z 2238.0900000000001 2021-02-11T11:12:14Z 2235.1999999999998 2021-02-11T11:12:19Z 2234.7199999999998 2021-02-11T11:12:24Z 2231.3600000000001 2021-02-11T11:12:29Z 2232.8000000000002 2021-02-11T11:12:34Z 2231.8400000000001 2021-02-11T11:12:39Z 2232.8000000000002 2021-02-11T11:12:44Z 2232.8000000000002 2021-02-11T11:12:49Z 2231.8400000000001 2021-02-11T11:12:54Z 2233.7600000000002 2021-02-11T11:12:59Z 2232.3200000000002 2021-02-11T11:13:04Z 2233.2800000000002 2021-02-11T11:13:09Z 2232.8000000000002 2021-02-11T11:13:14Z 2233.7600000000002 2021-02-11T11:13:19Z 2233.7600000000002 2021-02-11T11:13:24Z 2233.7600000000002 2021-02-11T11:13:29Z 2235.6799999999998 2021-02-11T11:13:34Z 2235.1999999999998 2021-02-11T11:13:39Z 2234.7199999999998 2021-02-11T11:13:44Z 2235.6799999999998 2021-02-11T11:13:49Z 2234.7199999999998 2021-02-11T11:13:54Z 2235.1999999999998 2021-02-11T11:13:59Z 2233.7600000000002 2021-02-11T11:14:04Z 2234.7199999999998 2021-02-11T11:14:09Z 2235.1999999999998 2021-02-11T11:14:14Z 2236.1599999999999 2021-02-11T11:14:19Z 2234.7199999999998 2021-02-11T11:14:24Z 2237.6100000000001 2021-02-11T11:14:29Z 2238.0900000000001 2021-02-11T11:14:34Z 2234.7199999999998 2021-02-11T11:14:39Z 2236.6399999999999 2021-02-11T11:14:44Z 2236.1599999999999 2021-02-11T11:14:49Z 2236.6399999999999 2021-02-11T11:14:54Z 2236.6399999999999 2021-02-11T11:14:59Z 2236.1599999999999 2021-02-11T11:15:04Z 2237.6100000000001 2021-02-11T11:15:09Z 2238.5700000000002 2021-02-11T11:15:14Z 2238.5700000000002 2021-02-11T11:15:19Z 2238.0900000000001 2021-02-11T11:15:24Z 2240.0100000000002 2021-02-11T11:15:29Z 2239.0500000000002 2021-02-11T11:15:34Z 2239.5300000000002 2021-02-11T11:15:39Z 2239.0500000000002 2021-02-11T11:15:44Z 2240.0100000000002 2021-02-11T11:15:49Z 2240.4899999999998 2021-02-11T11:15:54Z 2241.4499999999998 2021-02-11T11:15:59Z 2241.4499999999998 2021-02-11T11:16:04Z 2242.4099999999999 2021-02-11T11:16:09Z 2242.8899999999999 2021-02-11T11:16:14Z 2243.3699999999999 2021-02-11T11:16:19Z 2243.3699999999999 2021-02-11T11:16:24Z 2241.9299999999998 2021-02-11T11:16:29Z 2241.4499999999998 2021-02-11T11:16:34Z 2243.3699999999999 2021-02-11T11:16:39Z 2239.0500000000002 2021-02-11T11:16:44Z 2237.1300000000001 2021-02-11T11:16:49Z 2237.1300000000001 2021-02-11T11:16:54Z 2237.1300000000001 2021-02-11T11:16:59Z 2239.0500000000002 2021-02-11T11:17:04Z 2240.0100000000002 2021-02-11T11:17:10Z 2240.0100000000002 2021-02-11T11:17:15Z 2239.0500000000002 2021-02-11T11:17:20Z 2239.5300000000002 2021-02-11T11:17:25Z 2240.0100000000002 2021-02-11T11:17:30Z 2242.4099999999999 2021-02-11T11:17:35Z 2241.4499999999998 2021-02-11T11:17:40Z 2241.4499999999998 2021-02-11T11:17:45Z 2241.9299999999998 2021-02-11T11:17:50Z 2241.9299999999998 2021-02-11T11:17:55Z 2240.4899999999998 2021-02-11T11:18:00Z 2242.8899999999999 2021-02-11T11:18:05Z 2241.9299999999998 2021-02-11T11:18:10Z 2242.8899999999999 2021-02-11T11:18:15Z 2242.8899999999999 2021-02-11T11:18:20Z 2242.8899999999999 2021-02-11T11:18:25Z 2243.3699999999999 2021-02-11T11:18:30Z 2244.3299999999999 2021-02-11T11:18:35Z 2244.8200000000002 2021-02-11T11:18:40Z 2243.3699999999999 2021-02-11T11:18:45Z 2244.3299999999999 2021-02-11T11:18:50Z 2245.7800000000002 2021-02-11T11:18:55Z 2244.8200000000002 2021-02-11T11:19:00Z 2244.8200000000002 2021-02-11T11:19:05Z 2247.6999999999998 2021-02-11T11:19:10Z 2245.3000000000002 2021-02-11T11:19:15Z 2244.8200000000002 2021-02-11T11:19:20Z 2242.8899999999999 2021-02-11T11:19:25Z 2243.3699999999999 2021-02-11T11:19:30Z 2240.4899999999998 2021-02-11T11:19:35Z 2240.4899999999998 2021-02-11T11:19:40Z 2239.5300000000002 2021-02-11T11:19:45Z 2239.0500000000002 2021-02-11T11:19:50Z 2237.6100000000001 2021-02-11T11:19:55Z 2237.1300000000001 2021-02-11T11:20:00Z 2235.6799999999998 2021-02-11T11:20:05Z 2235.6799999999998 2021-02-11T11:20:10Z 2235.6799999999998 2021-02-11T11:20:15Z 2235.1999999999998 2021-02-11T11:20:20Z 2235.1999999999998 2021-02-11T11:20:25Z 2234.7199999999998 2021-02-11T11:20:30Z 2234.7199999999998 2021-02-11T11:20:35Z 2233.7600000000002 2021-02-11T11:20:40Z 2233.2800000000002 2021-02-11T11:20:45Z 2233.2800000000002 2021-02-11T11:20:50Z 2233.2800000000002 2021-02-11T11:20:55Z 2232.3200000000002 2021-02-11T11:21:00Z 2231.8400000000001 2021-02-11T11:21:05Z 2231.8400000000001 2021-02-11T11:21:10Z 2231.3600000000001 2021-02-11T11:21:15Z 2230.8800000000001 2021-02-11T11:21:20Z 2232.8000000000002 2021-02-11T11:21:25Z 2231.8400000000001 2021-02-11T11:21:30Z 2229.4299999999998 2021-02-11T11:21:35Z 2228.9499999999998 2021-02-11T11:21:40Z 2228.4699999999998 2021-02-11T11:21:45Z 2229.4299999999998 2021-02-11T11:21:50Z 2230.4000000000001 2021-02-11T11:21:55Z 2228.4699999999998 2021-02-11T11:22:00Z 2229.9200000000001 2021-02-11T11:22:05Z 2231.3600000000001 2021-02-11T11:22:10Z 2229.9200000000001 2021-02-11T11:22:15Z 2229.9200000000001 2021-02-11T11:22:20Z 2230.4000000000001 2021-02-11T11:22:25Z 2230.4000000000001 2021-02-11T11:22:30Z 2231.3600000000001 2021-02-11T11:22:35Z 2231.3600000000001 2021-02-11T11:22:40Z 2229.9200000000001 2021-02-11T11:22:45Z 2231.3600000000001 2021-02-11T11:22:50Z 2231.3600000000001 2021-02-11T11:22:55Z 2227.0300000000002 2021-02-11T11:23:00Z 2230.4000000000001 2021-02-11T11:23:05Z 2232.3200000000002 2021-02-11T11:23:10Z 2231.3600000000001 2021-02-11T11:23:15Z 2232.3200000000002 2021-02-11T11:23:20Z 2227.5100000000002 2021-02-11T11:23:25Z 2230.4000000000001 2021-02-11T11:23:30Z 2231.3600000000001 2021-02-11T11:23:35Z 2228.4699999999998 2021-02-11T11:23:40Z 2231.8400000000001 2021-02-11T11:23:45Z 2235.6799999999998 2021-02-11T11:23:50Z 2237.1300000000001 2021-02-11T11:23:55Z 2233.2800000000002 2021-02-11T11:24:00Z 2234.2399999999998 2021-02-11T11:24:05Z 2229.4299999999998 2021-02-11T11:24:10Z 2227.5100000000002 2021-02-11T11:24:15Z 2232.8000000000002 2021-02-11T11:24:20Z 2232.8000000000002 2021-02-11T11:24:25Z 2224.1500000000001 2021-02-11T11:24:30Z 2225.1100000000001 2021-02-11T11:24:35Z 2225.1100000000001 2021-02-11T11:24:40Z 2220.3000000000002 2021-02-11T11:24:45Z 2218.8600000000001 2021-02-11T11:24:50Z 2219.8200000000002 2021-02-11T11:24:55Z 2217.9000000000001 2021-02-11T11:25:00Z 2226.0700000000002 2021-02-11T11:25:05Z 2226.0700000000002 2021-02-11T11:25:10Z 2223.6700000000001 2021-02-11T11:25:15Z 2210.21 2021-02-11T11:25:20Z 2217.9000000000001 2021-02-11T11:25:25Z 2217.9000000000001 2021-02-11T11:25:30Z 2217.9000000000001 2021-02-11T11:25:35Z 2218.8600000000001 2021-02-11T11:25:40Z 2218.8600000000001 2021-02-11T11:25:45Z 2219.8200000000002 2021-02-11T11:25:50Z 2219.8200000000002 2021-02-11T11:25:55Z 2217.9000000000001 2021-02-11T11:26:00Z 2216.46 2021-02-11T11:26:05Z 2212.6100000000001 2021-02-11T11:26:10Z 2214.5300000000002 2021-02-11T11:26:15Z 2218.3800000000001 2021-02-11T11:26:20Z 2216.46 2021-02-11T11:26:25Z 2215.5 2021-02-11T11:26:30Z 2216.46 2021-02-11T11:26:35Z 2215.5 2021-02-11T11:26:40Z 2211.6500000000001 2021-02-11T11:26:45Z 2213.5700000000002 2021-02-11T11:26:50Z 2212.6100000000001 2021-02-11T11:26:55Z 2211.6500000000001 2021-02-11T11:27:00Z 2212.1300000000001 2021-02-11T11:27:05Z 2211.6500000000001 2021-02-11T11:27:10Z 2209.73 2021-02-11T11:27:15Z 2211.1700000000001 2021-02-11T11:27:20Z 2211.1700000000001 2021-02-11T11:27:25Z 2210.21 2021-02-11T11:27:30Z 2210.21 2021-02-11T11:27:35Z 2210.21 2021-02-11T11:27:40Z 2210.21 2021-02-11T11:27:45Z 2209.73 2021-02-11T11:27:50Z 2210.6900000000001 2021-02-11T11:27:55Z 2211.1700000000001 2021-02-11T11:28:00Z 2210.21 2021-02-11T11:28:05Z 2207.3200000000002 2021-02-11T11:28:10Z 2210.21 2021-02-11T11:28:15Z 2208.77 2021-02-11T11:28:20Z 2207.3200000000002 2021-02-11T11:28:25Z 2204.4400000000001 2021-02-11T11:28:30Z 2207.3200000000002 2021-02-11T11:28:35Z 2207.8099999999999 2021-02-11T11:28:40Z 2206.3600000000001 2021-02-11T11:28:45Z 2206.3600000000001 2021-02-11T11:28:50Z 2207.3200000000002 2021-02-11T11:28:55Z 2209.73 2021-02-11T11:29:00Z 2208.77 2021-02-11T11:29:05Z 2210.6900000000001 2021-02-11T11:29:10Z 2206.3600000000001 2021-02-11T11:29:15Z 2206.8400000000001 2021-02-11T11:29:20Z 2206.3600000000001 2021-02-11T11:29:25Z 2205.8800000000001 2021-02-11T11:29:30Z 2205.8800000000001 2021-02-11T11:29:35Z 2206.3600000000001 2021-02-11T11:29:40Z 2206.3600000000001 2021-02-11T11:29:45Z 2204.4400000000001 2021-02-11T11:29:50Z 2206.3600000000001 2021-02-11T11:29:55Z 2205.8800000000001 2021-02-11T11:30:00Z 2204.4400000000001 2021-02-11T11:30:05Z 2205.8800000000001 2021-02-11T11:30:10Z 2205.8800000000001 2021-02-11T11:30:15Z 2206.3600000000001 2021-02-11T11:30:20Z 2206.3600000000001 2021-02-11T11:30:25Z 2207.8099999999999 2021-02-11T11:30:30Z 2208.29 2021-02-11T11:30:35Z 2213.0900000000001 2021-02-11T11:30:40Z 2215.0100000000002 2021-02-11T11:30:45Z 2214.0500000000002 2021-02-11T11:30:50Z 2212.6100000000001 2021-02-11T11:30:55Z 2212.6100000000001 2021-02-11T11:31:00Z 2213.5700000000002 2021-02-11T11:31:05Z 2210.21 2021-02-11T11:31:10Z 2208.29 2021-02-11T11:31:15Z 2208.29 2021-02-11T11:31:20Z 2209.73 2021-02-11T11:31:25Z 2208.77 2021-02-11T11:31:30Z 2208.77 2021-02-11T11:31:35Z 2214.5300000000002 2021-02-11T11:31:40Z 2221.7399999999998 2021-02-11T11:31:45Z 2208.77 2021-02-11T11:31:50Z 2206.8400000000001 2021-02-11T11:31:55Z 2211.6500000000001 2021-02-11T11:32:00Z 2215.5 2021-02-11T11:32:05Z 2214.5300000000002 2021-02-11T11:32:10Z 2213.0900000000001 2021-02-11T11:32:15Z 2213.5700000000002 2021-02-11T11:32:20Z 2206.8400000000001 2021-02-11T11:32:25Z 2211.1700000000001 2021-02-11T11:32:30Z 2202.04 2021-02-11T11:32:35Z 2202.04 2021-02-11T11:32:40Z 2204.9200000000001 2021-02-11T11:32:45Z 2204.4400000000001 2021-02-11T11:32:50Z 2203 2021-02-11T11:32:55Z 2205.8800000000001 2021-02-11T11:33:00Z 2204.4400000000001 2021-02-11T11:33:05Z 2206.8400000000001 2021-02-11T11:33:10Z 2210.21 2021-02-11T11:33:15Z 2209.25 2021-02-11T11:33:20Z 2212.6100000000001 2021-02-11T11:33:25Z 2210.6900000000001 2021-02-11T11:33:30Z 2215.5 2021-02-11T11:33:35Z 2213.5700000000002 2021-02-11T11:33:40Z 2211.1700000000001 2021-02-11T11:33:45Z 2212.6100000000001 2021-02-11T11:33:50Z 2204.4400000000001 2021-02-11T11:33:55Z 2207.3200000000002 2021-02-11T11:34:00Z 2203.48 2021-02-11T11:34:05Z 2203.48 2021-02-11T11:34:10Z 2205.8800000000001 2021-02-11T11:34:15Z 2205.8800000000001 2021-02-11T11:34:20Z 2202.52 2021-02-11T11:34:25Z 2204.4400000000001 2021-02-11T11:34:30Z 2203.48 2021-02-11T11:34:35Z 2205.4000000000001 2021-02-11T11:34:40Z 2206.8400000000001 2021-02-11T11:34:45Z 2207.3200000000002 2021-02-11T11:34:50Z 2209.25 2021-02-11T11:34:55Z 2206.8400000000001 2021-02-11T11:35:00Z 2205.8800000000001 2021-02-11T11:35:05Z 2206.3600000000001 2021-02-11T11:35:10Z 2207.3200000000002 2021-02-11T11:35:15Z 2204.4400000000001 2021-02-11T11:35:20Z 2203.96 2021-02-11T11:35:25Z 2199.6300000000001 2021-02-11T11:35:30Z 2199.1500000000001 2021-02-11T11:35:35Z 2198.1900000000001 2021-02-11T11:35:40Z 2196.75 2021-02-11T11:35:45Z 2195.3099999999999 2021-02-11T11:35:50Z 2195.79 2021-02-11T11:35:55Z 2196.27 2021-02-11T11:36:00Z 2195.79 2021-02-11T11:36:05Z 2195.3099999999999 2021-02-11T11:36:10Z 2193.3899999999999 2021-02-11T11:36:15Z 2192.4200000000001 2021-02-11T11:36:20Z 2191.46 2021-02-11T11:36:25Z 2189.0599999999999 2021-02-11T11:36:30Z 2189.54 2021-02-11T11:36:35Z 2189.0599999999999 2021-02-11T11:36:40Z 2188.5799999999999 2021-02-11T11:36:45Z 2188.0999999999999 2021-02-11T11:36:50Z 2185.6900000000001 2021-02-11T11:36:55Z 2183.77 2021-02-11T11:37:00Z 2182.8099999999999 2021-02-11T11:37:05Z 2182.3299999999999 2021-02-11T11:37:10Z 2181.8499999999999 2021-02-11T11:37:15Z 2181.3699999999999 2021-02-11T11:37:20Z 2180.8899999999999 2021-02-11T11:37:25Z 2180.8899999999999 2021-02-11T11:37:30Z 2180.4099999999999 2021-02-11T11:37:35Z 2179.4499999999998 2021-02-11T11:37:40Z 2179.9299999999998 2021-02-11T11:37:45Z 2179.9299999999998 2021-02-11T11:37:50Z 2179.9299999999998 2021-02-11T11:37:55Z 2180.8899999999999 2021-02-11T11:38:00Z 2179.9299999999998 2021-02-11T11:38:05Z 2178.9699999999998 2021-02-11T11:38:10Z 2177.04 2021-02-11T11:38:15Z 2175.1199999999999 2021-02-11T11:38:20Z 2173.6799999999998 2021-02-11T11:38:25Z 2172.2399999999998 2021-02-11T11:38:30Z 2171.27 2021-02-11T11:38:35Z 2169.8299999999999 2021-02-11T11:38:40Z 2167.9099999999999 2021-02-11T11:38:45Z 2165.9899999999998 2021-02-11T11:38:50Z 2164.5500000000002 2021-02-11T11:38:55Z 2163.5799999999999 2021-02-11T11:39:00Z 2162.6199999999999 2021-02-11T11:39:05Z 2162.6199999999999 2021-02-11T11:39:10Z 2162.1399999999999 2021-02-11T11:39:15Z 2162.6199999999999 2021-02-11T11:39:20Z 2162.6199999999999 2021-02-11T11:39:25Z 2161.1799999999998 2021-02-11T11:39:30Z 2160.6999999999998 2021-02-11T11:39:35Z 2161.6599999999999 2021-02-11T11:39:40Z 2162.1399999999999 2021-02-11T11:39:45Z 2161.6599999999999 2021-02-11T11:39:50Z 2162.6199999999999 2021-02-11T11:39:55Z 2161.1799999999998 2021-02-11T11:40:00Z 2161.6599999999999 2021-02-11T11:40:05Z 2161.6599999999999 2021-02-11T11:40:10Z 2161.1799999999998 2021-02-11T11:40:15Z 2160.2199999999998 2021-02-11T11:40:20Z 2160.6999999999998 2021-02-11T11:40:25Z 2161.1799999999998 2021-02-11T11:40:30Z 2160.6999999999998 2021-02-11T11:40:35Z 2159.7399999999998 2021-02-11T11:40:40Z 2160.2199999999998 2021-02-11T11:40:45Z 2159.2600000000002 2021-02-11T11:40:50Z 2159.7399999999998 2021-02-11T11:40:55Z 2158.7800000000002 2021-02-11T11:41:00Z 2159.2600000000002 2021-02-11T11:41:05Z 2159.2600000000002 2021-02-11T11:41:10Z 2159.2600000000002 2021-02-11T11:41:15Z 2159.7399999999998 2021-02-11T11:41:20Z 2159.7399999999998 2021-02-11T11:41:25Z 2158.7800000000002 2021-02-11T11:41:30Z 2158.7800000000002 2021-02-11T11:41:35Z 2159.7399999999998 2021-02-11T11:41:40Z 2158.3000000000002 2021-02-11T11:41:45Z 2158.7800000000002 2021-02-11T11:41:50Z 2158.7800000000002 2021-02-11T11:41:55Z 2158.3000000000002 2021-02-11T11:42:00Z 2158.7800000000002 2021-02-11T11:42:05Z 2158.7800000000002 2021-02-11T11:42:10Z 2159.2600000000002 2021-02-11T11:42:15Z 2158.7800000000002 2021-02-11T11:42:20Z 2158.7800000000002 2021-02-11T11:42:25Z 2161.1799999999998 2021-02-11T11:42:30Z 2159.2600000000002 2021-02-11T11:42:35Z 2159.7399999999998 2021-02-11T11:42:40Z 2158.3000000000002 2021-02-11T11:42:45Z 2158.7800000000002 2021-02-11T11:42:50Z 2159.2600000000002 2021-02-11T11:42:55Z 2159.2600000000002 2021-02-11T11:43:00Z 2159.2600000000002 2021-02-11T11:43:05Z 2159.2600000000002 2021-02-11T11:43:10Z 2158.7800000000002 2021-02-11T11:43:15Z 2158.3000000000002 2021-02-11T11:43:20Z 2158.7800000000002 2021-02-11T11:43:25Z 2158.7800000000002 2021-02-11T11:43:30Z 2158.7800000000002 2021-02-11T11:43:35Z 2158.3000000000002 2021-02-11T11:43:40Z 2158.7800000000002 2021-02-11T11:43:45Z 2158.7800000000002 2021-02-11T11:43:50Z 2160.2199999999998 2021-02-11T11:43:55Z 2159.2600000000002 2021-02-11T11:44:00Z 2159.2600000000002 2021-02-11T11:44:05Z 2160.2199999999998 2021-02-11T11:44:10Z 2158.7800000000002 2021-02-11T11:44:15Z 2158.3000000000002 2021-02-11T11:44:20Z 2158.3000000000002 2021-02-11T11:44:25Z 2158.7800000000002 2021-02-11T11:44:30Z 2159.2600000000002 2021-02-11T11:44:35Z 2159.7399999999998 2021-02-11T11:44:40Z 2160.2199999999998 2021-02-11T11:44:45Z 2160.2199999999998 2021-02-11T11:44:50Z 2160.2199999999998 2021-02-11T11:44:55Z 2160.2199999999998 2021-02-11T11:45:00Z 2161.6599999999999 2021-02-11T11:45:05Z 2161.1799999999998 2021-02-11T11:45:10Z 2160.6999999999998 2021-02-11T11:45:15Z 2161.6599999999999 2021-02-11T11:45:20Z 2161.1799999999998 2021-02-11T11:45:25Z 2160.6999999999998 2021-02-11T11:45:30Z 2161.1799999999998 2021-02-11T11:45:35Z 2161.1799999999998 2021-02-11T11:45:40Z 2161.1799999999998 2021-02-11T11:45:45Z 2160.2199999999998 2021-02-11T11:45:50Z 2160.6999999999998 2021-02-11T11:45:55Z 2159.7399999999998 2021-02-11T11:46:00Z 2159.2600000000002 2021-02-11T11:46:05Z 2159.7399999999998 2021-02-11T11:46:10Z 2159.7399999999998 2021-02-11T11:46:15Z 2160.2199999999998 2021-02-11T11:46:20Z 2159.2600000000002 2021-02-11T11:46:25Z 2159.7399999999998 2021-02-11T11:46:30Z 2159.7399999999998 2021-02-11T11:46:35Z 2159.7399999999998 2021-02-11T11:46:40Z 2160.6999999999998 2021-02-11T11:46:45Z 2160.6999999999998 2021-02-11T11:46:50Z 2160.2199999999998 2021-02-11T11:46:55Z 2159.7399999999998 2021-02-11T11:47:00Z 2158.7800000000002 2021-02-11T11:47:05Z 2159.2600000000002 2021-02-11T11:47:10Z 2159.7399999999998 2021-02-11T11:47:15Z 2159.7399999999998 2021-02-11T11:47:20Z 2159.2600000000002 2021-02-11T11:47:25Z 2159.7399999999998 2021-02-11T11:47:30Z 2159.7399999999998 2021-02-11T11:47:35Z 2158.7800000000002 2021-02-11T11:47:40Z 2159.2600000000002 2021-02-11T11:47:45Z 2159.2600000000002 2021-02-11T11:47:50Z 2159.7399999999998 2021-02-11T11:47:55Z 2159.7399999999998 2021-02-11T11:48:00Z 2159.2600000000002 2021-02-11T11:48:05Z 2159.2600000000002 2021-02-11T11:48:10Z 2159.2600000000002 2021-02-11T11:48:15Z 2160.2199999999998 2021-02-11T11:48:20Z 2159.2600000000002 2021-02-11T11:48:25Z 2159.7399999999998 2021-02-11T11:48:30Z 2159.7399999999998 2021-02-11T11:48:35Z 2159.2600000000002 2021-02-11T11:48:40Z 2159.7399999999998 2021-02-11T11:48:45Z 2160.2199999999998 2021-02-11T11:48:50Z 2160.2199999999998 2021-02-11T11:48:55Z 2160.2199999999998 2021-02-11T11:49:00Z 2160.2199999999998 2021-02-11T11:49:05Z 2159.7399999999998 2021-02-11T11:49:10Z 2159.7399999999998 2021-02-11T11:49:15Z 2159.7399999999998 2021-02-11T11:49:20Z 2160.6999999999998 2021-02-11T11:49:25Z 2160.2199999999998 2021-02-11T11:49:30Z 2160.2199999999998 2021-02-11T11:49:35Z 2160.2199999999998 2021-02-11T11:49:40Z 2160.6999999999998 2021-02-11T11:49:45Z 2160.2199999999998 2021-02-11T11:49:50Z 2161.1799999999998 2021-02-11T11:49:55Z 2159.2600000000002 2021-02-11T11:50:00Z 2161.1799999999998 2021-02-11T11:50:05Z 2160.2199999999998 2021-02-11T11:50:10Z 2160.2199999999998 2021-02-11T11:50:15Z 2161.1799999999998 2021-02-11T11:50:20Z 2160.6999999999998 2021-02-11T11:50:25Z 2160.2199999999998 2021-02-11T11:50:30Z 2159.2600000000002 2021-02-11T11:50:35Z 2159.7399999999998 2021-02-11T11:50:40Z 2160.2199999999998 2021-02-11T11:50:45Z 2159.2600000000002 2021-02-11T11:50:50Z 2158.7800000000002 2021-02-11T11:50:55Z 2159.7399999999998 2021-02-11T11:51:00Z 2159.7399999999998 2021-02-11T11:51:05Z 2160.6999999999998 2021-02-11T11:51:10Z 2159.7399999999998 2021-02-11T11:51:15Z 2160.2199999999998 2021-02-11T11:51:20Z 2160.2199999999998 2021-02-11T11:51:25Z 2158.7800000000002 2021-02-11T11:51:30Z 2159.7399999999998 2021-02-11T11:51:35Z 2159.2600000000002 2021-02-11T11:51:40Z 2159.2600000000002 2021-02-11T11:51:45Z 2159.2600000000002 2021-02-11T11:51:50Z 2159.2600000000002 2021-02-11T11:51:55Z 2159.2600000000002 2021-02-11T11:52:00Z 2160.2199999999998 2021-02-11T11:52:05Z 2159.7399999999998 2021-02-11T11:52:10Z 2159.2600000000002 2021-02-11T11:52:15Z 2159.7399999999998 2021-02-11T11:52:20Z 2160.2199999999998 2021-02-11T11:52:25Z 2160.6999999999998 2021-02-11T11:52:30Z 2159.7399999999998 2021-02-11T11:52:35Z 2160.2199999999998 2021-02-11T11:52:40Z 2160.2199999999998 2021-02-11T11:52:45Z 2160.2199999999998 2021-02-11T11:52:50Z 2159.7399999999998 2021-02-11T11:52:55Z 2160.2199999999998 2021-02-11T11:53:00Z 2160.2199999999998 2021-02-11T11:53:05Z 2160.2199999999998 2021-02-11T11:53:10Z 2160.2199999999998 2021-02-11T11:53:15Z 2160.2199999999998 2021-02-11T11:53:20Z 2160.2199999999998 2021-02-11T11:53:25Z 2160.6999999999998 2021-02-11T11:53:30Z 2161.1799999999998 2021-02-11T11:53:35Z 2160.6999999999998 2021-02-11T11:53:40Z 2160.6999999999998 2021-02-11T11:53:45Z 2161.1799999999998 2021-02-11T11:53:50Z 2161.1799999999998 2021-02-11T11:53:55Z 2160.6999999999998 2021-02-11T11:54:00Z 2161.1799999999998 2021-02-11T11:54:05Z 2160.6999999999998 2021-02-11T11:54:10Z 2162.1399999999999 2021-02-11T11:54:15Z 2161.6599999999999 2021-02-11T11:54:20Z 2161.6599999999999 2021-02-11T11:54:25Z 2161.1799999999998 2021-02-11T11:54:30Z 2161.6599999999999 2021-02-11T11:54:35Z 2161.1799999999998 2021-02-11T11:54:40Z 2161.6599999999999 2021-02-11T11:54:45Z 2161.1799999999998 2021-02-11T11:54:50Z 2161.6599999999999 2021-02-11T11:54:55Z 2161.1799999999998 2021-02-11T11:55:00Z 2161.6599999999999 2021-02-11T11:55:05Z 2162.1399999999999 2021-02-11T11:55:10Z 2161.6599999999999 2021-02-11T11:55:15Z 2161.6599999999999 2021-02-11T11:55:20Z 2160.6999999999998 2021-02-11T11:55:25Z 2160.2199999999998 2021-02-11T11:55:30Z 2161.1799999999998 2021-02-11T11:55:35Z 2160.2199999999998 2021-02-11T11:55:40Z 2161.1799999999998 2021-02-11T11:55:45Z 2161.6599999999999 2021-02-11T11:55:50Z 2162.1399999999999 2021-02-11T11:55:55Z 2161.1799999999998 2021-02-11T11:56:00Z 2161.1799999999998 2021-02-11T11:56:05Z 2162.1399999999999 2021-02-11T11:56:10Z 2160.6999999999998 2021-02-11T11:56:15Z 2160.6999999999998 2021-02-11T11:56:20Z 2161.1799999999998 2021-02-11T11:56:25Z 2161.1799999999998 2021-02-11T11:56:30Z 2160.6999999999998 2021-02-11T11:56:35Z 2160.6999999999998 2021-02-11T11:56:40Z 2160.6999999999998 2021-02-11T11:56:45Z 2161.1799999999998 2021-02-11T11:56:50Z 2160.2199999999998 2021-02-11T11:56:55Z 2159.7399999999998 2021-02-11T11:57:00Z 2160.2199999999998 2021-02-11T11:57:05Z 2160.2199999999998 2021-02-11T11:57:10Z 2160.2199999999998 2021-02-11T11:57:15Z 2160.6999999999998 2021-02-11T11:57:20Z 2161.1799999999998 2021-02-11T11:57:25Z 2161.1799999999998 2021-02-11T11:57:30Z 2161.1799999999998 2021-02-11T11:57:35Z 2161.1799999999998 2021-02-11T11:57:40Z 2160.2199999999998 2021-02-11T11:57:45Z 2160.2199999999998 2021-02-11T11:57:50Z 2160.6999999999998 2021-02-11T11:57:55Z 2160.6999999999998 2021-02-11T11:58:00Z 2161.1799999999998 2021-02-11T11:58:05Z 2161.1799999999998 2021-02-11T11:58:10Z 2160.6999999999998 2021-02-11T11:58:15Z 2160.2199999999998 2021-02-11T11:58:20Z 2160.2199999999998 2021-02-11T11:58:25Z 2160.6999999999998 2021-02-11T11:58:30Z 2160.2199999999998 2021-02-11T11:58:35Z 2160.6999999999998 2021-02-11T11:58:40Z 2160.6999999999998 2021-02-11T11:58:45Z 2160.6999999999998 2021-02-11T11:58:50Z 2160.6999999999998 2021-02-11T11:58:55Z 2160.6999999999998 2021-02-11T11:59:00Z 2161.1799999999998 2021-02-11T11:59:05Z 2161.6599999999999 2021-02-11T11:59:10Z 2161.1799999999998 2021-02-11T11:59:15Z 2161.6599999999999 2021-02-11T11:59:20Z 2161.6599999999999 2021-02-11T11:59:25Z 2161.6599999999999 2021-02-11T11:59:30Z 2162.1399999999999 2021-02-11T11:59:35Z 2161.1799999999998 2021-02-11T11:59:40Z 2161.1799999999998 2021-02-11T11:59:45Z 2161.6599999999999 2021-02-11T11:59:50Z 2160.6999999999998 2021-02-11T11:59:55Z 2160.2199999999998 2021-02-11T12:00:00Z 2160.6999999999998 2021-02-11T12:00:05Z 2160.6999999999998 2021-02-11T12:00:10Z 2160.6999999999998 2021-02-11T12:00:15Z 2160.2199999999998 2021-02-11T12:00:20Z 2159.7399999999998 2021-02-11T12:00:25Z 2160.6999999999998 2021-02-11T12:00:30Z 2160.2199999999998 2021-02-11T12:00:35Z 2161.1799999999998 2021-02-11T12:00:40Z 2160.2199999999998 2021-02-11T12:00:45Z 2160.2199999999998 2021-02-11T12:00:50Z 2160.2199999999998 2021-02-11T12:00:55Z 2160.2199999999998 2021-02-11T12:01:00Z 2160.2199999999998 2021-02-11T12:01:05Z 2160.2199999999998 2021-02-11T12:01:10Z 2160.2199999999998 2021-02-11T12:01:15Z 2161.1799999999998 2021-02-11T12:01:20Z 2160.2199999999998 2021-02-11T12:01:25Z 2160.2199999999998 2021-02-11T12:01:30Z 2160.2199999999998 2021-02-11T12:01:35Z 2160.2199999999998 2021-02-11T12:01:40Z 2160.2199999999998 2021-02-11T12:01:45Z 2160.6999999999998 2021-02-11T12:01:50Z 2161.1799999999998 2021-02-11T12:01:55Z 2160.6999999999998 2021-02-11T12:02:00Z 2161.1799999999998 2021-02-11T12:02:05Z 2161.1799999999998 2021-02-11T12:02:10Z 2160.6999999999998 2021-02-11T12:02:15Z 2160.6999999999998 2021-02-11T12:02:20Z 2160.6999999999998 2021-02-11T12:02:25Z 2161.1799999999998 2021-02-11T12:02:30Z 2161.1799999999998 2021-02-11T12:02:35Z 2160.6999999999998 2021-02-11T12:02:40Z 2161.6599999999999 2021-02-11T12:02:45Z 2162.1399999999999 2021-02-11T12:02:50Z 2162.6199999999999 2021-02-11T12:02:55Z 2162.6199999999999 2021-02-11T12:03:00Z 2163.5799999999999 2021-02-11T12:03:05Z 2163.5799999999999 2021-02-11T12:03:10Z 2164.5500000000002 2021-02-11T12:03:15Z 2164.0599999999999 2021-02-11T12:03:20Z 2163.5799999999999 2021-02-11T12:03:25Z 2162.6199999999999 2021-02-11T12:03:30Z 2162.6199999999999 2021-02-11T12:03:35Z 2162.6199999999999 2021-02-11T12:03:40Z 2162.1399999999999 2021-02-11T12:03:45Z 2162.1399999999999 2021-02-11T12:03:50Z 2162.1399999999999 2021-02-11T12:03:55Z 2161.6599999999999 2021-02-11T12:04:00Z 2162.1399999999999 2021-02-11T12:04:05Z 2162.6199999999999 2021-02-11T12:04:10Z 2162.6199999999999 2021-02-11T12:04:15Z 2162.1399999999999 2021-02-11T12:04:20Z 2162.6199999999999 2021-02-11T12:04:25Z 2162.1399999999999 2021-02-11T12:04:30Z 2161.6599999999999 2021-02-11T12:04:35Z 2161.1799999999998 2021-02-11T12:04:40Z 2162.1399999999999 2021-02-11T12:04:45Z 2161.6599999999999 2021-02-11T12:04:50Z 2162.1399999999999 2021-02-11T12:04:55Z 2162.1399999999999 2021-02-11T12:05:00Z 2162.1399999999999 2021-02-11T12:05:05Z 2162.6199999999999 2021-02-11T12:05:10Z 2162.6199999999999 2021-02-11T12:05:15Z 2162.6199999999999 2021-02-11T12:05:20Z 2161.6599999999999 2021-02-11T12:05:25Z 2162.1399999999999 2021-02-11T12:05:30Z 2162.1399999999999 2021-02-11T12:05:35Z 2162.1399999999999 2021-02-11T12:05:40Z 2162.1399999999999 2021-02-11T12:05:45Z 2162.1399999999999 2021-02-11T12:05:50Z 2162.1399999999999 2021-02-11T12:05:55Z 2161.1799999999998 2021-02-11T12:06:00Z 2161.1799999999998 2021-02-11T12:06:05Z 2160.6999999999998 2021-02-11T12:06:10Z 2160.2199999999998 2021-02-11T12:06:15Z 2161.1799999999998 2021-02-11T12:06:20Z 2162.1399999999999 2021-02-11T12:06:25Z 2161.1799999999998 2021-02-11T12:06:30Z 2162.1399999999999 2021-02-11T12:06:35Z 2161.1799999999998 2021-02-11T12:06:40Z 2161.6599999999999 2021-02-11T12:06:45Z 2161.1799999999998 2021-02-11T12:06:50Z 2161.1799999999998 2021-02-11T12:06:55Z 2160.6999999999998 2021-02-11T12:07:00Z 2161.1799999999998 2021-02-11T12:07:05Z 2161.1799999999998 2021-02-11T12:07:10Z 2161.1799999999998 2021-02-11T12:07:15Z 2160.6999999999998 2021-02-11T12:07:20Z 2161.1799999999998 2021-02-11T12:07:25Z 2161.6599999999999 2021-02-11T12:07:30Z 2161.6599999999999 2021-02-11T12:07:35Z 2161.6599999999999 2021-02-11T12:07:40Z 2161.6599999999999 2021-02-11T12:07:45Z 2162.6199999999999 2021-02-11T12:07:50Z 2162.1399999999999 2021-02-11T12:07:55Z 2162.1399999999999 2021-02-11T12:08:00Z 2162.1399999999999 2021-02-11T12:08:05Z 2161.6599999999999 2021-02-11T12:08:10Z 2161.1799999999998 2021-02-11T12:08:15Z 2161.6599999999999 2021-02-11T12:08:20Z 2161.1799999999998 2021-02-11T12:08:25Z 2162.1399999999999 2021-02-11T12:08:30Z 2161.6599999999999 2021-02-11T12:08:35Z 2161.1799999999998 2021-02-11T12:08:40Z 2161.6599999999999 2021-02-11T12:08:45Z 2160.6999999999998 2021-02-11T12:08:50Z 2160.2199999999998 2021-02-11T12:08:55Z 2160.6999999999998 2021-02-11T12:09:00Z 2161.1799999999998 2021-02-11T12:09:05Z 2162.1399999999999 2021-02-11T12:09:10Z 2162.1399999999999 2021-02-11T12:09:15Z 2162.1399999999999 2021-02-11T12:09:20Z 2161.6599999999999 2021-02-11T12:09:25Z 2161.1799999999998 2021-02-11T12:09:30Z 2160.6999999999998 2021-02-11T12:09:35Z 2160.2199999999998 2021-02-11T12:09:40Z 2159.7399999999998 2021-02-11T12:09:45Z 2159.7399999999998 2021-02-11T12:09:50Z 2160.2199999999998 2021-02-11T12:09:55Z 2160.6999999999998 2021-02-11T12:10:00Z 2161.1799999999998 2021-02-11T12:10:05Z 2160.6999999999998 2021-02-11T12:10:10Z 2160.6999999999998 2021-02-11T12:10:15Z 2160.6999999999998 2021-02-11T12:10:20Z 2161.1799999999998 2021-02-11T12:10:25Z 2161.1799999999998 2021-02-11T12:10:30Z 2161.1799999999998 2021-02-11T12:10:35Z 2161.6599999999999 2021-02-11T12:10:40Z 2161.6599999999999 2021-02-11T12:10:45Z 2162.1399999999999 2021-02-11T12:10:50Z 2161.6599999999999 2021-02-11T12:10:55Z 2161.6599999999999 2021-02-11T12:11:00Z 2160.6999999999998 2021-02-11T12:11:05Z 2161.1799999999998 2021-02-11T12:11:10Z 2161.1799999999998 2021-02-11T12:11:15Z 2162.1399999999999 2021-02-11T12:11:20Z 2162.1399999999999 2021-02-11T12:11:25Z 2162.1399999999999 2021-02-11T12:11:30Z 2161.6599999999999 2021-02-11T12:11:35Z 2160.6999999999998 2021-02-11T12:11:40Z 2161.1799999999998 2021-02-11T12:11:45Z 2162.1399999999999 2021-02-11T12:11:50Z 2162.1399999999999 2021-02-11T12:11:55Z 2162.6199999999999 2021-02-11T12:12:00Z 2162.6199999999999 2021-02-11T12:12:05Z 2162.6199999999999 2021-02-11T12:12:10Z 2161.6599999999999 2021-02-11T12:12:15Z 2162.6199999999999 2021-02-11T12:12:20Z 2162.6199999999999 2021-02-11T12:12:25Z 2163.5799999999999 2021-02-11T12:12:30Z 2163.0999999999999 2021-02-11T12:12:35Z 2164.0599999999999 2021-02-11T12:12:40Z 2164.0599999999999 2021-02-11T12:12:45Z 2164.5500000000002 2021-02-11T12:12:50Z 2165.5100000000002 2021-02-11T12:12:55Z 2165.0300000000002 2021-02-11T12:13:00Z 2164.0599999999999 2021-02-11T12:13:05Z 2163.5799999999999 2021-02-11T12:13:10Z 2163.0999999999999 2021-02-11T12:13:15Z 2165.5100000000002 2021-02-11T12:13:20Z 2162.1399999999999 2021-02-11T12:13:25Z 2162.1399999999999 2021-02-11T12:13:30Z 2162.6199999999999 2021-02-11T12:13:35Z 2163.0999999999999 2021-02-11T12:13:40Z 2162.6199999999999 2021-02-11T12:13:45Z 2162.6199999999999 2021-02-11T12:13:50Z 2162.6199999999999 2021-02-11T12:13:55Z 2162.1399999999999 2021-02-11T12:14:00Z 2162.6199999999999 2021-02-11T12:14:05Z 2163.0999999999999 2021-02-11T12:14:10Z 2163.5799999999999 2021-02-11T12:14:15Z 2163.0999999999999 2021-02-11T12:14:20Z 2162.6199999999999 2021-02-11T12:14:25Z 2162.6199999999999 2021-02-11T12:14:30Z 2162.1399999999999 2021-02-11T12:14:35Z 2163.0999999999999 2021-02-11T12:14:40Z 2162.6199999999999 2021-02-11T12:14:45Z 2161.1799999999998 2021-02-11T12:14:50Z 2161.1799999999998 2021-02-11T12:14:55Z 2162.1399999999999 2021-02-11T12:15:00Z 2161.1799999999998 2021-02-11T12:15:05Z 2160.6999999999998 2021-02-11T12:15:10Z 2160.6999999999998 2021-02-11T12:15:15Z 2161.1799999999998 2021-02-11T12:15:20Z 2161.6599999999999 2021-02-11T12:15:25Z 2160.6999999999998 2021-02-11T12:15:30Z 2161.1799999999998 2021-02-11T12:15:35Z 2161.6599999999999 2021-02-11T12:15:40Z 2161.1799999999998 2021-02-11T12:15:45Z 2161.1799999999998 2021-02-11T12:15:50Z 2161.1799999999998 2021-02-11T12:15:55Z 2161.6599999999999 2021-02-11T12:16:00Z 2161.1799999999998 2021-02-11T12:16:05Z 2161.1799999999998 2021-02-11T12:16:10Z 2162.1399999999999 2021-02-11T12:16:15Z 2161.6599999999999 2021-02-11T12:16:20Z 2162.1399999999999 2021-02-11T12:16:25Z 2162.1399999999999 2021-02-11T12:16:30Z 2162.1399999999999 2021-02-11T12:16:35Z 2162.1399999999999 2021-02-11T12:16:40Z 2161.1799999999998 2021-02-11T12:16:45Z 2161.6599999999999 2021-02-11T12:16:50Z 2161.6599999999999 2021-02-11T12:16:55Z 2160.2199999999998 2021-02-11T12:17:00Z 2160.2199999999998 2021-02-11T12:17:05Z 2159.7399999999998 2021-02-11T12:17:10Z 2159.2600000000002 2021-02-11T12:17:15Z 2159.2600000000002 2021-02-11T12:17:20Z 2159.2600000000002 2021-02-11T12:17:25Z 2159.2600000000002 2021-02-11T12:17:30Z 2160.6999999999998 2021-02-11T12:17:35Z 2161.1799999999998 2021-02-11T12:17:40Z 2160.2199999999998 2021-02-11T12:17:45Z 2161.1799999999998 2021-02-11T12:17:50Z 2160.6999999999998 2021-02-11T12:17:55Z 2160.6999999999998 2021-02-11T12:18:00Z 2160.6999999999998 2021-02-11T12:18:05Z 2160.2199999999998 2021-02-11T12:18:10Z 2160.2199999999998 2021-02-11T12:18:15Z 2160.6999999999998 2021-02-11T12:18:20Z 2160.6999999999998 2021-02-11T12:18:25Z 2159.7399999999998 2021-02-11T12:18:30Z 2159.7399999999998 2021-02-11T12:18:35Z 2160.6999999999998 2021-02-11T12:18:40Z 2160.6999999999998 2021-02-11T12:18:45Z 2160.6999999999998 2021-02-11T12:18:50Z 2161.1799999999998 2021-02-11T12:18:55Z 2160.6999999999998 2021-02-11T12:19:00Z 2159.7399999999998 2021-02-11T12:19:05Z 2160.6999999999998 2021-02-11T12:19:10Z 2160.6999999999998 2021-02-11T12:19:15Z 2160.6999999999998 2021-02-11T12:19:20Z 2161.1799999999998 2021-02-11T12:19:25Z 2161.1799999999998 2021-02-11T12:19:30Z 2160.2199999999998 2021-02-11T12:19:35Z 2160.6999999999998 2021-02-11T12:19:40Z 2160.6999999999998 2021-02-11T12:19:45Z 2160.2199999999998 2021-02-11T12:19:50Z 2159.7399999999998 2021-02-11T12:19:55Z 2160.2199999999998 2021-02-11T12:20:00Z 2160.2199999999998 2021-02-11T12:20:05Z 2160.6999999999998 2021-02-11T12:20:10Z 2160.6999999999998 2021-02-11T12:20:15Z 2160.6999999999998 2021-02-11T12:20:20Z 2161.1799999999998 2021-02-11T12:20:25Z 2161.1799999999998 2021-02-11T12:20:30Z 2161.1799999999998 2021-02-11T12:20:35Z 2160.6999999999998 2021-02-11T12:20:40Z 2161.6599999999999 2021-02-11T12:20:45Z 2161.6599999999999 2021-02-11T12:20:50Z 2161.1799999999998 2021-02-11T12:20:55Z 2161.6599999999999 2021-02-11T12:21:00Z 2161.1799999999998 2021-02-11T12:21:05Z 2161.6599999999999 2021-02-11T12:21:10Z 2161.6599999999999 2021-02-11T12:21:15Z 2161.6599999999999 2021-02-11T12:21:20Z 2161.6599999999999 2021-02-11T12:21:25Z 2161.6599999999999 2021-02-11T12:21:30Z 2161.6599999999999 2021-02-11T12:21:35Z 2161.1799999999998 2021-02-11T12:21:40Z 2161.6599999999999 2021-02-11T12:21:45Z 2161.6599999999999 2021-02-11T12:21:50Z 2161.6599999999999 2021-02-11T12:21:55Z 2161.1799999999998 2021-02-11T12:22:00Z 2161.1799999999998 2021-02-11T12:22:05Z 2161.6599999999999 2021-02-11T12:22:10Z 2161.6599999999999 2021-02-11T12:22:15Z 2162.1399999999999 2021-02-11T12:22:20Z 2161.6599999999999 2021-02-11T12:22:25Z 2161.1799999999998 2021-02-11T12:22:30Z 2161.1799999999998 2021-02-11T12:22:35Z 2160.6999999999998 2021-02-11T12:22:40Z 2160.6999999999998 2021-02-11T12:22:45Z 2161.1799999999998 2021-02-11T12:22:50Z 2161.1799999999998 2021-02-11T12:22:55Z 2160.6999999999998 2021-02-11T12:23:00Z 2160.6999999999998 2021-02-11T12:23:05Z 2160.6999999999998 2021-02-11T12:23:10Z 2161.1799999999998 2021-02-11T12:23:15Z 2160.6999999999998 2021-02-11T12:23:20Z 2160.2199999999998 2021-02-11T12:23:25Z 2161.1799999999998 2021-02-11T12:23:30Z 2160.2199999999998 2021-02-11T12:23:35Z 2160.2199999999998 2021-02-11T12:23:40Z 2160.2199999999998 2021-02-11T12:23:45Z 2159.7399999999998 2021-02-11T12:23:50Z 2160.6999999999998 2021-02-11T12:23:55Z 2160.2199999999998 2021-02-11T12:24:00Z 2159.7399999999998 2021-02-11T12:24:05Z 2160.6999999999998 2021-02-11T12:24:10Z 2159.7399999999998 2021-02-11T12:24:15Z 2159.2600000000002 2021-02-11T12:24:20Z 2159.7399999999998 2021-02-11T12:24:25Z 2159.7399999999998 2021-02-11T12:24:30Z 2160.2199999999998 2021-02-11T12:24:35Z 2160.6999999999998 2021-02-11T12:24:40Z 2160.2199999999998 2021-02-11T12:24:45Z 2160.2199999999998 2021-02-11T12:24:50Z 2160.6999999999998 2021-02-11T12:24:55Z 2160.6999999999998 2021-02-11T12:25:00Z 2160.6999999999998 2021-02-11T12:25:05Z 2161.1799999999998 2021-02-11T12:25:10Z 2160.6999999999998 2021-02-11T12:25:15Z 2160.6999999999998 2021-02-11T12:25:20Z 2160.6999999999998 2021-02-11T12:25:25Z 2160.6999999999998 2021-02-11T12:25:30Z 2160.2199999999998 2021-02-11T12:25:35Z 2160.6999999999998 2021-02-11T12:25:40Z 2160.2199999999998 2021-02-11T12:25:45Z 2160.2199999999998 2021-02-11T12:25:50Z 2160.2199999999998 2021-02-11T12:25:55Z 2160.2199999999998 2021-02-11T12:26:00Z 2160.2199999999998 2021-02-11T12:26:05Z 2159.7399999999998 2021-02-11T12:26:10Z 2160.2199999999998 2021-02-11T12:26:15Z 2161.6599999999999 2021-02-11T12:26:20Z 2161.1799999999998 2021-02-11T12:26:25Z 2161.1799999999998 2021-02-11T12:26:30Z 2160.6999999999998 2021-02-11T12:26:35Z 2160.6999999999998 2021-02-11T12:26:40Z 2160.6999999999998 2021-02-11T12:26:45Z 2160.6999999999998 2021-02-11T12:26:50Z 2160.6999999999998 2021-02-11T12:26:55Z 2160.6999999999998 2021-02-11T12:27:00Z 2160.6999999999998 2021-02-11T12:27:05Z 2160.6999999999998 2021-02-11T12:27:10Z 2160.6999999999998 2021-02-11T12:27:15Z 2160.6999999999998 2021-02-11T12:27:20Z 2160.2199999999998 2021-02-11T12:27:25Z 2160.2199999999998 2021-02-11T12:27:30Z 2160.6999999999998 2021-02-11T12:27:35Z 2160.2199999999998 2021-02-11T12:27:40Z 2160.6999999999998 2021-02-11T12:27:45Z 2160.6999999999998 2021-02-11T12:27:50Z 2160.6999999999998 2021-02-11T12:27:55Z 2160.6999999999998 2021-02-11T12:28:00Z 2160.6999999999998 2021-02-11T12:28:05Z 2161.1799999999998 2021-02-11T12:28:10Z 2160.6999999999998 2021-02-11T12:28:15Z 2161.1799999999998 2021-02-11T12:28:20Z 2160.6999999999998 2021-02-11T12:28:25Z 2160.2199999999998 2021-02-11T12:28:30Z 2160.6999999999998 2021-02-11T12:28:35Z 2160.2199999999998 2021-02-11T12:28:40Z 2161.1799999999998 2021-02-11T12:28:45Z 2160.2199999999998 2021-02-11T12:28:50Z 2160.6999999999998 2021-02-11T12:28:55Z 2160.6999999999998 2021-02-11T12:29:00Z 2160.6999999999998 2021-02-11T12:29:05Z 2160.6999999999998 2021-02-11T12:29:10Z 2160.2199999999998 2021-02-11T12:29:15Z 2160.2199999999998 2021-02-11T12:29:20Z 2159.7399999999998 2021-02-11T12:29:25Z 2160.2199999999998 2021-02-11T12:29:30Z 2159.7399999999998 2021-02-11T12:29:35Z 2160.2199999999998 2021-02-11T12:29:40Z 2159.7399999999998 2021-02-11T12:29:45Z 2160.2199999999998 2021-02-11T12:29:50Z 2159.7399999999998 2021-02-11T12:29:55Z 2160.2199999999998 2021-02-11T12:30:00Z 2160.2199999999998 2021-02-11T12:30:05Z 2160.2199999999998 2021-02-11T12:30:10Z 2159.7399999999998 2021-02-11T12:30:15Z 2160.6999999999998 2021-02-11T12:30:20Z 2160.6999999999998 2021-02-11T12:30:25Z 2161.1799999999998 2021-02-11T12:30:30Z 2161.6599999999999 2021-02-11T12:30:35Z 2161.1799999999998 2021-02-11T12:30:40Z 2160.6999999999998 2021-02-11T12:30:45Z 2161.1799999999998 2021-02-11T12:30:50Z 2160.6999999999998 2021-02-11T12:30:55Z 2161.1799999999998 2021-02-11T12:31:00Z 2161.1799999999998 2021-02-11T12:31:05Z 2161.6599999999999 2021-02-11T12:31:10Z 2160.6999999999998 2021-02-11T12:31:15Z 2162.1399999999999 2021-02-11T12:31:20Z 2161.1799999999998 2021-02-11T12:31:25Z 2162.1399999999999 2021-02-11T12:31:30Z 2160.2199999999998 2021-02-11T12:31:35Z 2162.1399999999999 2021-02-11T12:31:40Z 2162.6199999999999 2021-02-11T12:31:45Z 2162.6199999999999 2021-02-11T12:31:50Z 2162.1399999999999 2021-02-11T12:31:55Z 2162.1399999999999 2021-02-11T12:32:00Z 2163.5799999999999 2021-02-11T12:32:05Z 2162.1399999999999 2021-02-11T12:32:10Z 2162.1399999999999 2021-02-11T12:32:15Z 2162.6199999999999 2021-02-11T12:32:20Z 2162.1399999999999 2021-02-11T12:32:25Z 2162.6199999999999 2021-02-11T12:32:30Z 2161.6599999999999 2021-02-11T12:32:35Z 2162.1399999999999 2021-02-11T12:32:40Z 2162.1399999999999 2021-02-11T12:32:45Z 2162.6199999999999 2021-02-11T12:32:50Z 2162.1399999999999 2021-02-11T12:32:55Z 2167.4299999999998 2021-02-11T12:33:00Z 2162.1399999999999 2021-02-11T12:33:05Z 2161.1799999999998 2021-02-11T12:33:10Z 2162.1399999999999 2021-02-11T12:33:15Z 2162.1399999999999 2021-02-11T12:33:20Z 2162.1399999999999 2021-02-11T12:33:25Z 2162.1399999999999 2021-02-11T12:33:30Z 2162.1399999999999 2021-02-11T12:33:35Z 2162.1399999999999 2021-02-11T12:33:40Z 2161.6599999999999 2021-02-11T12:33:45Z 2162.6199999999999 2021-02-11T12:33:50Z 2162.1399999999999 2021-02-11T12:33:55Z 2162.1399999999999 2021-02-11T12:34:00Z 2158.7800000000002 2021-02-11T12:34:05Z 2162.1399999999999 2021-02-11T12:34:10Z 2158.7800000000002 2021-02-11T12:34:15Z 2163.0999999999999 2021-02-11T12:34:20Z 2161.1799999999998 2021-02-11T12:34:25Z 2162.6199999999999 2021-02-11T12:34:30Z 2162.1399999999999 2021-02-11T12:34:35Z 2161.1799999999998 2021-02-11T12:34:40Z 2162.1399999999999 2021-02-11T12:34:45Z 2161.6599999999999 2021-02-11T12:34:50Z 2160.2199999999998 2021-02-11T12:34:55Z 2161.6599999999999 2021-02-11T12:35:00Z 2161.6599999999999 2021-02-11T12:35:05Z 2161.6599999999999 2021-02-11T12:35:10Z 2161.6599999999999 2021-02-11T12:35:15Z 2161.6599999999999 2021-02-11T12:35:20Z 2161.1799999999998 2021-02-11T12:35:25Z 2161.6599999999999 2021-02-11T12:35:30Z 2161.6599999999999 2021-02-11T12:35:35Z 2161.6599999999999 2021-02-11T12:35:40Z 2161.6599999999999 2021-02-11T12:35:45Z 2161.1799999999998 2021-02-11T12:35:50Z 2162.1399999999999 2021-02-11T12:35:55Z 2161.6599999999999 2021-02-11T12:36:00Z 2161.6599999999999 2021-02-11T12:36:05Z 2161.6599999999999 2021-02-11T12:36:10Z 2161.6599999999999 2021-02-11T12:36:15Z 2161.1799999999998 2021-02-11T12:36:20Z 2162.6199999999999 2021-02-11T12:36:25Z 2162.1399999999999 2021-02-11T12:36:30Z 2161.6599999999999 2021-02-11T12:36:35Z 2161.6599999999999 2021-02-11T12:36:40Z 2162.6199999999999 2021-02-11T12:36:45Z 2162.6199999999999 2021-02-11T12:36:50Z 2161.6599999999999 2021-02-11T12:36:55Z 2162.1399999999999 2021-02-11T12:37:00Z 2161.6599999999999 2021-02-11T12:37:05Z 2161.6599999999999 2021-02-11T12:37:10Z 2161.6599999999999 2021-02-11T12:37:15Z 2161.6599999999999 2021-02-11T12:37:20Z 2162.1399999999999 2021-02-11T12:37:25Z 2162.1399999999999 2021-02-11T12:37:30Z 2162.1399999999999 2021-02-11T12:37:35Z 2162.1399999999999 2021-02-11T12:37:40Z 2162.1399999999999 2021-02-11T12:37:45Z 2162.1399999999999 2021-02-11T12:37:50Z 2162.1399999999999 2021-02-11T12:37:55Z 2162.1399999999999 2021-02-11T12:38:00Z 2162.1399999999999 2021-02-11T12:38:05Z 2162.6199999999999 2021-02-11T12:38:10Z 2162.1399999999999 2021-02-11T12:38:15Z 2162.6199999999999 2021-02-11T12:38:20Z 2162.6199999999999 2021-02-11T12:38:25Z 2163.0999999999999 2021-02-11T12:38:30Z 2163.5799999999999 2021-02-11T12:38:35Z 2163.5799999999999 2021-02-11T12:38:40Z 2163.5799999999999 2021-02-11T12:38:45Z 2163.0999999999999 2021-02-11T12:38:50Z 2163.0999999999999 2021-02-11T12:38:55Z 2163.0999999999999 2021-02-11T12:39:00Z 2163.0999999999999 2021-02-11T12:39:05Z 2163.0999999999999 2021-02-11T12:39:10Z 2162.6199999999999 2021-02-11T12:39:15Z 2162.1399999999999 2021-02-11T12:39:20Z 2161.6599999999999 2021-02-11T12:39:25Z 2162.6199999999999 2021-02-11T12:39:30Z 2161.1799999999998 2021-02-11T12:39:35Z 2161.1799999999998 2021-02-11T12:39:40Z 2161.6599999999999 2021-02-11T12:39:45Z 2161.1799999999998 2021-02-11T12:39:50Z 2161.1799999999998 2021-02-11T12:39:55Z 2161.6599999999999 2021-02-11T12:40:00Z 2162.1399999999999 2021-02-11T12:40:05Z 2161.6599999999999 2021-02-11T12:40:10Z 2160.6999999999998 2021-02-11T12:40:15Z 2161.1799999999998 2021-02-11T12:40:20Z 2161.1799999999998 2021-02-11T12:40:25Z 2161.6599999999999 2021-02-11T12:40:30Z 2162.1399999999999 2021-02-11T12:40:35Z 2161.6599999999999 2021-02-11T12:40:40Z 2162.1399999999999 2021-02-11T12:40:45Z 2161.6599999999999 2021-02-11T12:40:50Z 2161.6599999999999 2021-02-11T12:40:55Z 2161.6599999999999 2021-02-11T12:41:00Z 2161.6599999999999 2021-02-11T12:41:05Z 2161.1799999999998 2021-02-11T12:41:10Z 2161.6599999999999 2021-02-11T12:41:15Z 2160.6999999999998 2021-02-11T12:41:20Z 2161.1799999999998 2021-02-11T12:41:25Z 2160.6999999999998 2021-02-11T12:41:30Z 2161.1799999999998 2021-02-11T12:41:35Z 2161.1799999999998 2021-02-11T12:41:40Z 2160.2199999999998 2021-02-11T12:41:45Z 2160.6999999999998 2021-02-11T12:41:50Z 2160.6999999999998 2021-02-11T12:41:55Z 2161.1799999999998 2021-02-11T12:42:00Z 2160.6999999999998 2021-02-11T12:42:05Z 2161.6599999999999 2021-02-11T12:42:10Z 2161.6599999999999 2021-02-11T12:42:15Z 2161.1799999999998 2021-02-11T12:42:20Z 2161.6599999999999 2021-02-11T12:42:25Z 2161.6599999999999 2021-02-11T12:42:30Z 2161.1799999999998 2021-02-11T12:42:35Z 2160.6999999999998 2021-02-11T12:42:40Z 2160.6999999999998 2021-02-11T12:42:45Z 2159.7399999999998 2021-02-11T12:42:50Z 2160.2199999999998 2021-02-11T12:42:55Z 2160.2199999999998 2021-02-11T12:43:00Z 2161.1799999999998 2021-02-11T12:43:05Z 2161.1799999999998 2021-02-11T12:43:10Z 2160.6999999999998 2021-02-11T12:43:15Z 2160.6999999999998 2021-02-11T12:43:20Z 2160.2199999999998 2021-02-11T12:43:25Z 2160.2199999999998 2021-02-11T12:43:30Z 2161.1799999999998 2021-02-11T12:43:35Z 2161.1799999999998 2021-02-11T12:43:40Z 2161.1799999999998 2021-02-11T12:43:45Z 2160.2199999999998 2021-02-11T12:43:50Z 2161.1799999999998 2021-02-11T12:43:55Z 2161.6599999999999 2021-02-11T12:44:00Z 2161.1799999999998 2021-02-11T12:44:05Z 2160.6999999999998 2021-02-11T12:44:10Z 2161.1799999999998 2021-02-11T12:44:15Z 2161.1799999999998 2021-02-11T12:44:20Z 2160.6999999999998 2021-02-11T12:44:25Z 2160.6999999999998 2021-02-11T12:44:30Z 2161.1799999999998 2021-02-11T12:44:35Z 2161.1799999999998 2021-02-11T12:44:40Z 2160.6999999999998 2021-02-11T12:44:45Z 2160.6999999999998 2021-02-11T12:44:50Z 2161.1799999999998 2021-02-11T12:44:55Z 2161.6599999999999 2021-02-11T12:45:00Z 2162.1399999999999 2021-02-11T12:45:05Z 2162.1399999999999 2021-02-11T12:45:10Z 2161.6599999999999 2021-02-11T12:45:15Z 2161.6599999999999 2021-02-11T12:45:20Z 2161.6599999999999 2021-02-11T12:45:25Z 2161.6599999999999 2021-02-11T12:45:30Z 2161.6599999999999 2021-02-11T12:45:35Z 2160.6999999999998 2021-02-11T12:45:40Z 2161.6599999999999 2021-02-11T12:45:45Z 2161.6599999999999 2021-02-11T12:45:50Z 2161.6599999999999 2021-02-11T12:45:55Z 2161.1799999999998 2021-02-11T12:46:00Z 2161.6599999999999 2021-02-11T12:46:05Z 2161.6599999999999 2021-02-11T12:46:10Z 2161.1799999999998 2021-02-11T12:46:15Z 2160.6999999999998 2021-02-11T12:46:20Z 2160.6999999999998 2021-02-11T12:46:25Z 2159.7399999999998 2021-02-11T12:46:30Z 2160.2199999999998 2021-02-11T12:46:35Z 2160.2199999999998 2021-02-11T12:46:40Z 2160.2199999999998 2021-02-11T12:46:45Z 2160.2199999999998 2021-02-11T12:46:50Z 2159.7399999999998 2021-02-11T12:46:55Z 2159.7399999999998 2021-02-11T12:47:00Z 2160.2199999999998 2021-02-11T12:47:05Z 2159.7399999999998 2021-02-11T12:47:10Z 2160.2199999999998 2021-02-11T12:47:15Z 2160.2199999999998 2021-02-11T12:47:20Z 2160.6999999999998 2021-02-11T12:47:25Z 2160.2199999999998 2021-02-11T12:47:30Z 2160.6999999999998 2021-02-11T12:47:35Z 2159.7399999999998 2021-02-11T12:47:40Z 2160.6999999999998 2021-02-11T12:47:45Z 2161.1799999999998 2021-02-11T12:47:50Z 2161.6599999999999 2021-02-11T12:47:55Z 2161.1799999999998 2021-02-11T12:48:00Z 2161.6599999999999 2021-02-11T12:48:05Z 2161.6599999999999 2021-02-11T12:48:10Z 2161.6599999999999 2021-02-11T12:48:15Z 2161.1799999999998 2021-02-11T12:48:20Z 2161.1799999999998 2021-02-11T12:48:25Z 2161.1799999999998 2021-02-11T12:48:30Z 2161.1799999999998 2021-02-11T12:48:35Z 2161.1799999999998 2021-02-11T12:48:40Z 2161.1799999999998 2021-02-11T12:48:45Z 2161.6599999999999 2021-02-11T12:48:50Z 2161.6599999999999 2021-02-11T12:48:55Z 2161.6599999999999 2021-02-11T12:49:00Z 2161.1799999999998 2021-02-11T12:49:05Z 2161.1799999999998 2021-02-11T12:49:10Z 2161.6599999999999 2021-02-11T12:49:15Z 2160.6999999999998 2021-02-11T12:49:20Z 2161.1799999999998 2021-02-11T12:49:25Z 2160.6999999999998 2021-02-11T12:49:30Z 2160.6999999999998 2021-02-11T12:49:35Z 2161.1799999999998 2021-02-11T12:49:40Z 2161.6599999999999 2021-02-11T12:49:45Z 2161.1799999999998 2021-02-11T12:49:50Z 2160.6999999999998 2021-02-11T12:49:55Z 2161.1799999999998 2021-02-11T12:50:00Z 2161.1799999999998 2021-02-11T12:50:05Z 2161.1799999999998 2021-02-11T12:50:10Z 2161.1799999999998 2021-02-11T12:50:15Z 2161.1799999999998 2021-02-11T12:50:20Z 2161.6599999999999 2021-02-11T12:50:25Z 2161.6599999999999 2021-02-11T12:50:30Z 2162.1399999999999 2021-02-11T12:50:35Z 2161.1799999999998 2021-02-11T12:50:40Z 2160.2199999999998 2021-02-11T12:50:45Z 2159.7399999999998 2021-02-11T12:50:50Z 2159.2600000000002 2021-02-11T12:50:55Z 2157.8200000000002 2021-02-11T12:51:00Z 2156.8600000000001 2021-02-11T12:51:05Z 2156.3699999999999 2021-02-11T12:51:10Z 2154.9299999999998 2021-02-11T12:51:15Z 2153.9699999999998 2021-02-11T12:51:20Z 2153.4899999999998 2021-02-11T12:51:25Z 2152.5300000000002 2021-02-11T12:51:30Z 2152.0500000000002 2021-02-11T12:51:35Z 2152.0500000000002 2021-02-11T12:51:40Z 2152.0500000000002 2021-02-11T12:51:45Z 2150.6100000000001 2021-02-11T12:51:50Z 2150.1300000000001 2021-02-11T12:51:55Z 2151.0900000000001 2021-02-11T12:52:00Z 2150.1300000000001 2021-02-11T12:52:05Z 2149.6500000000001 2021-02-11T12:52:10Z 2149.1599999999999 2021-02-11T12:52:15Z 2148.6799999999998 2021-02-11T12:52:20Z 2147.7199999999998 2021-02-11T12:52:25Z 2146.7600000000002 2021-02-11T12:52:30Z 2146.2800000000002 2021-02-11T12:52:35Z 2146.7600000000002 2021-02-11T12:52:40Z 2146.2800000000002 2021-02-11T12:52:45Z 2146.7600000000002 2021-02-11T12:52:50Z 2144.3600000000001 2021-02-11T12:52:55Z 2142.9200000000001 2021-02-11T12:53:00Z 2141.9499999999998 2021-02-11T12:53:05Z 2139.5500000000002 2021-02-11T12:53:10Z 2139.5500000000002 2021-02-11T12:53:15Z 2139.0700000000002 2021-02-11T12:53:20Z 2138.5900000000001 2021-02-11T12:53:25Z 2139.0700000000002 2021-02-11T12:53:30Z 2139.0700000000002 2021-02-11T12:53:35Z 2139.5500000000002 2021-02-11T12:53:40Z 2139.0700000000002 2021-02-11T12:53:45Z 2137.6300000000001 2021-02-11T12:53:50Z 2136.1900000000001 2021-02-11T12:53:55Z 2135.23 2021-02-11T12:54:00Z 2133.7800000000002 2021-02-11T12:54:05Z 2131.3800000000001 2021-02-11T12:54:10Z 2129.9400000000001 2021-02-11T12:54:15Z 2127.5300000000002 2021-02-11T12:54:20Z 2126.5700000000002 2021-02-11T12:54:25Z 2124.6500000000001 2021-02-11T12:54:30Z 2122.73 2021-02-11T12:54:35Z 2123.6900000000001 2021-02-11T12:54:40Z 2123.6900000000001 2021-02-11T12:54:45Z 2122.73 2021-02-11T12:54:50Z 2122.25 2021-02-11T12:54:55Z 2121.29 2021-02-11T12:55:00Z 2118.8800000000001 2021-02-11T12:55:05Z 2118.4000000000001 2021-02-11T12:55:10Z 2116 2021-02-11T12:55:15Z 2115.04 2021-02-11T12:55:20Z 2113.5999999999999 2021-02-11T12:55:25Z 2112.6300000000001 2021-02-11T12:55:30Z 2111.1900000000001 2021-02-11T12:55:35Z 2110.23 2021-02-11T12:55:40Z 2109.27 2021-02-11T12:55:45Z 2107.3499999999999 2021-02-11T12:55:50Z 2106.3899999999999 2021-02-11T12:55:55Z 2105.4200000000001 2021-02-11T12:56:00Z 2103.5 2021-02-11T12:56:05Z 2103.02 2021-02-11T12:56:10Z 2101.5799999999999 2021-02-11T12:56:15Z 2101.5799999999999 2021-02-11T12:56:20Z 2101.0999999999999 2021-02-11T12:56:25Z 2099.6599999999999 2021-02-11T12:56:30Z 2099.1799999999998 2021-02-11T12:56:35Z 2099.1799999999998 2021-02-11T12:56:40Z 2098.21 2021-02-11T12:56:45Z 2097.25 2021-02-11T12:56:50Z 2095.8099999999999 2021-02-11T12:56:55Z 2094.8499999999999 2021-02-11T12:57:00Z 2094.3699999999999 2021-02-11T12:57:05Z 2093.4099999999999 2021-02-11T12:57:10Z 2093.4099999999999 2021-02-11T12:57:15Z 2092.9299999999998 2021-02-11T12:57:20Z 2091.4899999999998 2021-02-11T12:57:25Z 2090.52 2021-02-11T12:57:30Z 2090.52 2021-02-11T12:57:35Z 2090.52 2021-02-11T12:57:40Z 2090.52 2021-02-11T12:57:45Z 2090.04 2021-02-11T12:57:50Z 2089.0799999999999 2021-02-11T12:57:55Z 2089.0799999999999 2021-02-11T12:58:00Z 2089.0799999999999 2021-02-11T12:58:05Z 2089.0799999999999 2021-02-11T12:58:10Z 2087.6399999999999 2021-02-11T12:58:15Z 2087.6399999999999 2021-02-11T12:58:20Z 2088.1199999999999 2021-02-11T12:58:25Z 2088.1199999999999 2021-02-11T12:58:30Z 2088.1199999999999 2021-02-11T12:58:35Z 2088.1199999999999 2021-02-11T12:58:40Z 2088.1199999999999 2021-02-11T12:58:45Z 2088.1199999999999 2021-02-11T12:58:50Z 2087.6399999999999 2021-02-11T12:58:55Z 2088.1199999999999 2021-02-11T12:59:00Z 2088.1199999999999 2021-02-11T12:59:05Z 2088.5999999999999 2021-02-11T12:59:10Z 2087.6399999999999 2021-02-11T12:59:15Z 2088.1199999999999 2021-02-11T12:59:20Z 2088.5999999999999 2021-02-11T12:59:25Z 2087.6399999999999 2021-02-11T12:59:30Z 2087.6399999999999 2021-02-11T12:59:35Z 2088.1199999999999 2021-02-11T12:59:40Z 2087.6399999999999 2021-02-11T12:59:45Z 2087.6399999999999 2021-02-11T12:59:50Z 2087.6399999999999 2021-02-11T12:59:55Z 2087.6399999999999 2021-02-11T13:00:00Z 2087.6399999999999 2021-02-11T13:00:05Z 2087.6399999999999 2021-02-11T13:00:10Z 2087.1599999999999 2021-02-11T13:00:15Z 2087.1599999999999 2021-02-11T13:00:20Z 2087.1599999999999 2021-02-11T13:00:25Z 2087.1599999999999 2021-02-11T13:00:30Z 2087.1599999999999 2021-02-11T13:00:35Z 2087.1599999999999 2021-02-11T13:00:40Z 2087.1599999999999 2021-02-11T13:00:45Z 2087.1599999999999 2021-02-11T13:00:50Z 2087.1599999999999 2021-02-11T13:00:55Z 2087.1599999999999 2021-02-11T13:01:00Z 2086.6799999999998 2021-02-11T13:01:05Z 2086.6799999999998 2021-02-11T13:01:10Z 2086.6799999999998 2021-02-11T13:01:15Z 2087.1599999999999 2021-02-11T13:01:20Z 2086.6799999999998 2021-02-11T13:01:25Z 2086.6799999999998 2021-02-11T13:01:30Z 2086.6799999999998 2021-02-11T13:01:35Z 2087.6399999999999 2021-02-11T13:01:40Z 2087.1599999999999 2021-02-11T13:01:45Z 2087.1599999999999 2021-02-11T13:01:50Z 2087.1599999999999 2021-02-11T13:01:55Z 2086.6799999999998 2021-02-11T13:02:00Z 2087.6399999999999 2021-02-11T13:02:05Z 2087.6399999999999 2021-02-11T13:02:10Z 2087.6399999999999 2021-02-11T13:02:15Z 2087.6399999999999 2021-02-11T13:02:20Z 2087.6399999999999 2021-02-11T13:02:25Z 2087.6399999999999 2021-02-11T13:02:30Z 2087.1599999999999 2021-02-11T13:02:35Z 2087.6399999999999 2021-02-11T13:02:40Z 2087.6399999999999 2021-02-11T13:02:45Z 2087.6399999999999 2021-02-11T13:02:50Z 2088.1199999999999 2021-02-11T13:02:55Z 2087.6399999999999 2021-02-11T13:03:00Z 2087.6399999999999 2021-02-11T13:03:05Z 2087.6399999999999 2021-02-11T13:03:10Z 2088.1199999999999 2021-02-11T13:03:15Z 2087.6399999999999 2021-02-11T13:03:20Z 2088.1199999999999 2021-02-11T13:03:25Z 2088.1199999999999 2021-02-11T13:03:30Z 2087.6399999999999 2021-02-11T13:03:35Z 2088.1199999999999 2021-02-11T13:03:40Z 2087.6399999999999 2021-02-11T13:03:45Z 2088.1199999999999 2021-02-11T13:03:50Z 2087.6399999999999 2021-02-11T13:03:55Z 2087.1599999999999 2021-02-11T13:04:00Z 2088.1199999999999 2021-02-11T13:04:05Z 2087.6399999999999 2021-02-11T13:04:10Z 2088.1199999999999 2021-02-11T13:04:15Z 2087.6399999999999 2021-02-11T13:04:19Z 2088.1199999999999 2021-02-11T13:04:25Z 2089.0799999999999 2021-02-11T13:04:30Z 2089.0799999999999 2021-02-11T13:04:35Z 2089.0799999999999 2021-02-11T13:04:40Z 2088.5999999999999 2021-02-11T13:04:45Z 2088.5999999999999 2021-02-11T13:04:50Z 2089.0799999999999 2021-02-11T13:04:55Z 2089.0799999999999 2021-02-11T13:05:00Z 2088.5999999999999 2021-02-11T13:05:05Z 2088.5999999999999 2021-02-11T13:05:10Z 2088.1199999999999 2021-02-11T13:05:15Z 2085.7199999999998 2021-02-11T13:05:20Z 2084.7600000000002 2021-02-11T13:05:25Z 2084.7600000000002 2021-02-11T13:05:30Z 2083.3099999999999 2021-02-11T13:05:35Z 2081.3899999999999 2021-02-11T13:05:40Z 2079.9499999999998 2021-02-11T13:05:45Z 2078.5100000000002 2021-02-11T13:05:50Z 2076.0999999999999 2021-02-11T13:05:55Z 2074.1799999999998 2021-02-11T13:06:00Z 2071.7800000000002 2021-02-11T13:06:05Z 2069.8600000000001 2021-02-11T13:06:10Z 2067.9299999999998 2021-02-11T13:06:15Z 2066.0100000000002 2021-02-11T13:06:20Z 2065.0500000000002 2021-02-11T13:06:25Z 2064.0900000000001 2021-02-11T13:06:30Z 2064.5700000000002 2021-02-11T13:06:35Z 2065.0500000000002 2021-02-11T13:06:40Z 2065.5300000000002 2021-02-11T13:06:45Z 2065.5300000000002 2021-02-11T13:06:50Z 2064.0900000000001 2021-02-11T13:06:55Z 2063.6100000000001 2021-02-11T13:07:00Z 2064.0900000000001 2021-02-11T13:07:05Z 2064.0900000000001 2021-02-11T13:07:10Z 2063.6100000000001 2021-02-11T13:07:15Z 2063.1300000000001 2021-02-11T13:07:20Z 2061.6799999999998 2021-02-11T13:07:25Z 2060.2399999999998 2021-02-11T13:07:30Z 2058.8000000000002 2021-02-11T13:07:35Z 2059.2800000000002 2021-02-11T13:07:40Z 2058.3200000000002 2021-02-11T13:07:45Z 2057.3600000000001 2021-02-11T13:07:50Z 2056.4000000000001 2021-02-11T13:07:55Z 2056.4000000000001 2021-02-11T13:08:00Z 2056.8800000000001 2021-02-11T13:08:05Z 2056.8800000000001 2021-02-11T13:08:10Z 2056.8800000000001 2021-02-11T13:08:15Z 2056.4000000000001 2021-02-11T13:08:20Z 2056.8800000000001 2021-02-11T13:08:25Z 2056.8800000000001 2021-02-11T13:08:30Z 2056.8800000000001 2021-02-11T13:08:35Z 2056.4000000000001 2021-02-11T13:08:40Z 2056.8800000000001 2021-02-11T13:08:45Z 2056.4000000000001 2021-02-11T13:08:50Z 2056.8800000000001 2021-02-11T13:08:55Z 2055.9200000000001 2021-02-11T13:09:00Z 2056.4000000000001 2021-02-11T13:09:05Z 2055.9200000000001 2021-02-11T13:09:10Z 2056.8800000000001 2021-02-11T13:09:15Z 2055.9200000000001 2021-02-11T13:09:20Z 2056.4000000000001 2021-02-11T13:09:25Z 2055.9200000000001 2021-02-11T13:09:30Z 2056.4000000000001 2021-02-11T13:09:35Z 2055.4400000000001 2021-02-11T13:09:40Z 2056.4000000000001 2021-02-11T13:09:45Z 2055.4400000000001 2021-02-11T13:09:49Z 2056.4000000000001 2021-02-11T13:09:55Z 2054.96 2021-02-11T13:10:00Z 2054.96 2021-02-11T13:10:05Z 2054.96 2021-02-11T13:10:10Z 2054.96 2021-02-11T13:10:15Z 2054.96 2021-02-11T13:10:20Z 2054.4699999999998 2021-02-11T13:10:25Z 2054.96 2021-02-11T13:10:30Z 2054.4699999999998 2021-02-11T13:10:35Z 2054.96 2021-02-11T13:10:40Z 2054.96 2021-02-11T13:10:45Z 2055.9200000000001 2021-02-11T13:10:50Z 2055.4400000000001 2021-02-11T13:10:55Z 2055.9200000000001 2021-02-11T13:11:00Z 2055.9200000000001 2021-02-11T13:11:05Z 2055.9200000000001 2021-02-11T13:11:10Z 2055.9200000000001 2021-02-11T13:11:15Z 2055.9200000000001 2021-02-11T13:11:20Z 2055.9200000000001 2021-02-11T13:11:25Z 2055.4400000000001 2021-02-11T13:11:30Z 2055.4400000000001 2021-02-11T13:11:35Z 2055.9200000000001 2021-02-11T13:11:40Z 2055.9200000000001 2021-02-11T13:11:45Z 2055.4400000000001 2021-02-11T13:11:50Z 2055.9200000000001 2021-02-11T13:11:55Z 2055.9200000000001 2021-02-11T13:12:00Z 2055.9200000000001 2021-02-11T13:12:05Z 2055.9200000000001 2021-02-11T13:12:10Z 2055.9200000000001 2021-02-11T13:12:15Z 2055.9200000000001 2021-02-11T13:12:20Z 2055.9200000000001 2021-02-11T13:12:25Z 2055.9200000000001 2021-02-11T13:12:30Z 2055.4400000000001 2021-02-11T13:12:35Z 2055.4400000000001 2021-02-11T13:12:40Z 2054.96 2021-02-11T13:12:45Z 2054.96 2021-02-11T13:12:50Z 2055.4400000000001 2021-02-11T13:12:55Z 2055.4400000000001 2021-02-11T13:13:00Z 2055.4400000000001 2021-02-11T13:13:05Z 2055.4400000000001 2021-02-11T13:13:10Z 2054.96 2021-02-11T13:13:15Z 2054.96 2021-02-11T13:13:20Z 2054.96 2021-02-11T13:13:25Z 2055.4400000000001 2021-02-11T13:13:30Z 2054.96 2021-02-11T13:13:35Z 2054.96 2021-02-11T13:13:40Z 2054.96 2021-02-11T13:13:45Z 2054.4699999999998 2021-02-11T13:13:50Z 2055.4400000000001 2021-02-11T13:13:55Z 2055.4400000000001 2021-02-11T13:14:00Z 2055.4400000000001 2021-02-11T13:14:05Z 2054.96 2021-02-11T13:14:10Z 2055.4400000000001 2021-02-11T13:14:15Z 2054.96 2021-02-11T13:14:20Z 2055.4400000000001 2021-02-11T13:14:25Z 2054.96 2021-02-11T13:14:30Z 2054.96 2021-02-11T13:14:35Z 2054.96 2021-02-11T13:14:40Z 2054.96 2021-02-11T13:14:45Z 2055.4400000000001 2021-02-11T13:14:50Z 2054.96 2021-02-11T13:14:55Z 2054.96 2021-02-11T13:15:00Z 2054.96 2021-02-11T13:15:05Z 2055.4400000000001 2021-02-11T13:15:10Z 2054.96 2021-02-11T13:15:15Z 2054.96 2021-02-11T13:15:20Z 2054.4699999999998 2021-02-11T13:15:25Z 2054.4699999999998 2021-02-11T13:15:30Z 2054.4699999999998 2021-02-11T13:15:35Z 2054.4699999999998 2021-02-11T13:15:40Z 2054.96 2021-02-11T13:15:45Z 2054.4699999999998 2021-02-11T13:15:50Z 2053.5100000000002 2021-02-11T13:15:55Z 2052.0700000000002 2021-02-11T13:16:00Z 2050.1500000000001 2021-02-11T13:16:05Z 2048.23 2021-02-11T13:16:10Z 2046.78 2021-02-11T13:16:15Z 2046.3 2021-02-11T13:16:20Z 2046.78 2021-02-11T13:16:25Z 2045.3399999999999 2021-02-11T13:16:30Z 2043.4200000000001 2021-02-11T13:16:35Z 2041.5 2021-02-11T13:16:40Z 2040.05 2021-02-11T13:16:45Z 2038.6099999999999 2021-02-11T13:16:50Z 2037.1700000000001 2021-02-11T13:16:55Z 2035.73 2021-02-11T13:17:00Z 2033.8099999999999 2021-02-11T13:17:05Z 2032.3599999999999 2021-02-11T13:17:10Z 2030.9200000000001 2021-02-11T13:17:15Z 2029 2021-02-11T13:17:20Z 2027.5599999999999 2021-02-11T13:17:25Z 2027.0799999999999 2021-02-11T13:17:30Z 2025.6400000000001 2021-02-11T13:17:35Z 2024.6700000000001 2021-02-11T13:17:40Z 2024.6700000000001 2021-02-11T13:17:45Z 2024.6700000000001 2021-02-11T13:17:50Z 2024.1900000000001 2021-02-11T13:17:55Z 2022.27 2021-02-11T13:18:00Z 2021.3099999999999 2021-02-11T13:18:05Z 2020.3499999999999 2021-02-11T13:18:10Z 2019.8699999999999 2021-02-11T13:18:15Z 2019.3900000000001 2021-02-11T13:18:20Z 2019.3900000000001 2021-02-11T13:18:25Z 2019.3900000000001 2021-02-11T13:18:30Z 2019.3900000000001 2021-02-11T13:18:35Z 2019.3900000000001 2021-02-11T13:18:40Z 2019.3900000000001 2021-02-11T13:18:45Z 2018.9100000000001 2021-02-11T13:18:50Z 2018.9100000000001 2021-02-11T13:18:55Z 2019.3900000000001 2021-02-11T13:19:00Z 2019.3900000000001 2021-02-11T13:19:05Z 2019.3900000000001 2021-02-11T13:19:10Z 2017.9400000000001 2021-02-11T13:19:15Z 2016.98 2021-02-11T13:19:20Z 2016.5 2021-02-11T13:19:25Z 2015.54 2021-02-11T13:19:30Z 2015.54 2021-02-11T13:19:35Z 2015.0599999999999 2021-02-11T13:19:40Z 2015.0599999999999 2021-02-11T13:19:45Z 2014.5799999999999 2021-02-11T13:19:50Z 2014.0999999999999 2021-02-11T13:19:55Z 2014.5799999999999 2021-02-11T13:20:00Z 2014.5799999999999 2021-02-11T13:20:05Z 2013.6199999999999 2021-02-11T13:20:10Z 2012.6600000000001 2021-02-11T13:20:15Z 2011.7 2021-02-11T13:20:20Z 2010.25 2021-02-11T13:20:25Z 2009.77 2021-02-11T13:20:30Z 2009.29 2021-02-11T13:20:35Z 2007.8499999999999 2021-02-11T13:20:40Z 2007.3699999999999 2021-02-11T13:20:45Z 2006.4100000000001 2021-02-11T13:20:50Z 2004.97 2021-02-11T13:20:55Z 2004.49 2021-02-11T13:21:00Z 2003.52 2021-02-11T13:21:05Z 2003.52 2021-02-11T13:21:10Z 2003.52 2021-02-11T13:21:15Z 2003.04 2021-02-11T13:21:20Z 2002.5599999999999 2021-02-11T13:21:25Z 2002.5599999999999 2021-02-11T13:21:30Z 2001.1199999999999 2021-02-11T13:21:35Z 1998.72 2021-02-11T13:21:40Z 1996.8 2021-02-11T13:21:45Z 1995.8299999999999 2021-02-11T13:21:50Z 1994.3900000000001 2021-02-11T13:21:55Z 1993.4300000000001 2021-02-11T13:22:00Z 1992.47 2021-02-11T13:22:05Z 1991.99 2021-02-11T13:22:10Z 1991.99 2021-02-11T13:22:15Z 1992.47 2021-02-11T13:22:20Z 1991.99 2021-02-11T13:22:25Z 1991.03 2021-02-11T13:22:30Z 1989.0999999999999 2021-02-11T13:22:35Z 1987.6600000000001 2021-02-11T13:22:40Z 1985.74 2021-02-11T13:22:45Z 1985.26 2021-02-11T13:22:50Z 1984.78 2021-02-11T13:22:55Z 1984.78 2021-02-11T13:23:00Z 1983.8199999999999 2021-02-11T13:23:05Z 1983.8199999999999 2021-02-11T13:23:10Z 1982.8599999999999 2021-02-11T13:23:15Z 1983.3399999999999 2021-02-11T13:23:20Z 1982.8599999999999 2021-02-11T13:23:25Z 1982.3800000000001 2021-02-11T13:23:30Z 1981.9000000000001 2021-02-11T13:23:35Z 1982.3800000000001 2021-02-11T13:23:40Z 1981.9000000000001 2021-02-11T13:23:45Z 1981.4100000000001 2021-02-11T13:23:50Z 1979.49 2021-02-11T13:23:55Z 1979.97 2021-02-11T13:24:00Z 1979.49 2021-02-11T13:24:05Z 1979.01 2021-02-11T13:24:10Z 1978.53 2021-02-11T13:24:15Z 1977.5699999999999 2021-02-11T13:24:20Z 1976.6099999999999 2021-02-11T13:24:25Z 1976.1300000000001 2021-02-11T13:24:30Z 1975.1700000000001 2021-02-11T13:24:35Z 1974.2 2021-02-11T13:24:40Z 1974.2 2021-02-11T13:24:45Z 1973.72 2021-02-11T13:24:50Z 1973.72 2021-02-11T13:24:55Z 1973.24 2021-02-11T13:25:00Z 1971.8 2021-02-11T13:25:05Z 1970.8399999999999 2021-02-11T13:25:10Z 1968.9200000000001 2021-02-11T13:25:15Z 1967.48 2021-02-11T13:25:20Z 1966.03 2021-02-11T13:25:25Z 1965.55 2021-02-11T13:25:30Z 1964.1099999999999 2021-02-11T13:25:35Z 1962.1900000000001 2021-02-11T13:25:40Z 1961.23 2021-02-11T13:25:45Z 1960.27 2021-02-11T13:25:50Z 1960.27 2021-02-11T13:25:55Z 1960.27 2021-02-11T13:26:00Z 1959.78 2021-02-11T13:26:05Z 1960.75 2021-02-11T13:26:10Z 1959.78 2021-02-11T13:26:15Z 1959.3 2021-02-11T13:26:20Z 1958.3399999999999 2021-02-11T13:26:25Z 1958.3399999999999 2021-02-11T13:26:30Z 1958.8199999999999 2021-02-11T13:26:35Z 1958.3399999999999 2021-02-11T13:26:40Z 1958.8199999999999 2021-02-11T13:26:45Z 1958.8199999999999 2021-02-11T13:26:50Z 1958.8199999999999 2021-02-11T13:26:55Z 1958.8199999999999 2021-02-11T13:27:00Z 1958.3399999999999 2021-02-11T13:27:05Z 1955.46 2021-02-11T13:27:10Z 1954.02 2021-02-11T13:27:15Z 1953.0599999999999 2021-02-11T13:27:20Z 1953.0599999999999 2021-02-11T13:27:25Z 1952.5699999999999 2021-02-11T13:27:30Z 1953.0599999999999 2021-02-11T13:27:35Z 1953.0599999999999 2021-02-11T13:27:40Z 1951.6099999999999 2021-02-11T13:27:45Z 1950.1700000000001 2021-02-11T13:27:50Z 1948.73 2021-02-11T13:27:55Z 1947.29 2021-02-11T13:28:00Z 1945.8499999999999 2021-02-11T13:28:05Z 1944.4000000000001 2021-02-11T13:28:10Z 1943.4400000000001 2021-02-11T13:28:15Z 1942.48 2021-02-11T13:28:20Z 1940.5599999999999 2021-02-11T13:28:25Z 1938.6400000000001 2021-02-11T13:28:30Z 1937.1900000000001 2021-02-11T13:28:35Z 1936.71 2021-02-11T13:28:40Z 1936.23 2021-02-11T13:28:45Z 1936.23 2021-02-11T13:28:50Z 1935.75 2021-02-11T13:28:55Z 1934.79 2021-02-11T13:29:00Z 1933.8299999999999 2021-02-11T13:29:05Z 1931.9100000000001 2021-02-11T13:29:10Z 1931.4300000000001 2021-02-11T13:29:15Z 1930.95 2021-02-11T13:29:20Z 1930.95 2021-02-11T13:29:25Z 1930.46 2021-02-11T13:29:30Z 1930.95 2021-02-11T13:29:35Z 1929.98 2021-02-11T13:29:40Z 1929.5 2021-02-11T13:29:45Z 1929.02 2021-02-11T13:29:50Z 1928.0599999999999 2021-02-11T13:29:55Z 1927.5799999999999 2021-02-11T13:30:00Z 1927.0999999999999 2021-02-11T13:30:05Z 1926.6199999999999 2021-02-11T13:30:10Z 1926.6199999999999 2021-02-11T13:30:15Z 1926.1400000000001 2021-02-11T13:30:20Z 1926.1400000000001 2021-02-11T13:30:25Z 1926.6199999999999 2021-02-11T13:30:30Z 1926.1400000000001 2021-02-11T13:30:35Z 1926.1400000000001 2021-02-11T13:30:40Z 1925.6600000000001 2021-02-11T13:30:45Z 1926.6199999999999 2021-02-11T13:30:50Z 1926.6199999999999 2021-02-11T13:30:55Z 1926.1400000000001 2021-02-11T13:31:00Z 1926.1400000000001 2021-02-11T13:31:05Z 1925.6600000000001 2021-02-11T13:31:10Z 1925.6600000000001 2021-02-11T13:31:15Z 1925.6600000000001 2021-02-11T13:31:20Z 1925.6600000000001 2021-02-11T13:31:25Z 1926.1400000000001 2021-02-11T13:31:30Z 1925.6600000000001 2021-02-11T13:31:35Z 1926.1400000000001 2021-02-11T13:31:40Z 1926.1400000000001 2021-02-11T13:31:45Z 1926.1400000000001 2021-02-11T13:31:50Z 1926.1400000000001 2021-02-11T13:31:55Z 1926.1400000000001 2021-02-11T13:32:00Z 1926.1400000000001 2021-02-11T13:32:05Z 1924.7 2021-02-11T13:32:10Z 1925.6600000000001 2021-02-11T13:32:15Z 1925.6600000000001 2021-02-11T13:32:20Z 1925.6600000000001 2021-02-11T13:32:25Z 1925.6600000000001 2021-02-11T13:32:30Z 1925.6600000000001 2021-02-11T13:32:35Z 1925.6600000000001 2021-02-11T13:32:40Z 1925.6600000000001 2021-02-11T13:32:45Z 1925.6600000000001 2021-02-11T13:32:50Z 1925.1800000000001 2021-02-11T13:32:55Z 1925.6600000000001 2021-02-11T13:33:00Z 1925.6600000000001 2021-02-11T13:33:05Z 1925.6600000000001 2021-02-11T13:33:10Z 1925.1800000000001 2021-02-11T13:33:15Z 1925.6600000000001 2021-02-11T13:33:20Z 1925.1800000000001 2021-02-11T13:33:25Z 1925.1800000000001 2021-02-11T13:33:30Z 1926.1400000000001 2021-02-11T13:33:35Z 1926.6199999999999 2021-02-11T13:33:40Z 1926.1400000000001 2021-02-11T13:33:45Z 1926.6199999999999 2021-02-11T13:33:50Z 1926.1400000000001 2021-02-11T13:33:55Z 1926.1400000000001 2021-02-11T13:34:00Z 1926.1400000000001 2021-02-11T13:34:05Z 1926.6199999999999 2021-02-11T13:34:10Z 1925.6600000000001 2021-02-11T13:34:15Z 1925.6600000000001 2021-02-11T13:34:20Z 1924.7 2021-02-11T13:34:25Z 1924.22 2021-02-11T13:34:30Z 1923.74 2021-02-11T13:34:35Z 1922.77 2021-02-11T13:34:40Z 1922.29 2021-02-11T13:34:45Z 1921.3299999999999 2021-02-11T13:34:50Z 1921.3299999999999 2021-02-11T13:34:55Z 1920.8499999999999 2021-02-11T13:35:00Z 1920.3699999999999 2021-02-11T13:35:05Z 1918.9300000000001 2021-02-11T13:35:10Z 1918.45 2021-02-11T13:35:15Z 1917.97 2021-02-11T13:35:20Z 1916.53 2021-02-11T13:35:25Z 1915.5599999999999 2021-02-11T13:35:30Z 1915.5599999999999 2021-02-11T13:35:35Z 1914.5999999999999 2021-02-11T13:35:40Z 1914.5999999999999 2021-02-11T13:35:45Z 1914.5999999999999 2021-02-11T13:35:50Z 1914.5999999999999 2021-02-11T13:35:55Z 1914.5999999999999 2021-02-11T13:36:00Z 1914.1199999999999 2021-02-11T13:36:05Z 1913.1600000000001 2021-02-11T13:36:10Z 1911.72 2021-02-11T13:36:15Z 1910.76 2021-02-11T13:36:20Z 1908.8299999999999 2021-02-11T13:36:25Z 1907.3900000000001 2021-02-11T13:36:30Z 1904.99 2021-02-11T13:36:35Z 1903.55 2021-02-11T13:36:40Z 1901.6300000000001 2021-02-11T13:36:45Z 1900.6600000000001 2021-02-11T13:36:50Z 1900.6600000000001 2021-02-11T13:36:55Z 1901.1400000000001 2021-02-11T13:37:00Z 1900.1800000000001 2021-02-11T13:37:05Z 1900.1800000000001 2021-02-11T13:37:10Z 1898.74 2021-02-11T13:37:15Z 1897.3 2021-02-11T13:37:20Z 1896.3399999999999 2021-02-11T13:37:25Z 1895.3800000000001 2021-02-11T13:37:30Z 1895.3800000000001 2021-02-11T13:37:35Z 1895.3800000000001 2021-02-11T13:37:40Z 1894.4200000000001 2021-02-11T13:37:45Z 1894.4200000000001 2021-02-11T13:37:50Z 1894.4200000000001 2021-02-11T13:37:55Z 1893.9300000000001 2021-02-11T13:38:00Z 1893.9300000000001 2021-02-11T13:38:05Z 1893.45 2021-02-11T13:38:10Z 1893.45 2021-02-11T13:38:15Z 1893.45 2021-02-11T13:38:20Z 1893.45 2021-02-11T13:38:25Z 1892.97 2021-02-11T13:38:30Z 1893.45 2021-02-11T13:38:35Z 1893.45 2021-02-11T13:38:40Z 1893.45 2021-02-11T13:38:45Z 1893.45 2021-02-11T13:38:50Z 1893.9300000000001 2021-02-11T13:38:55Z 1893.45 2021-02-11T13:39:00Z 1893.45 2021-02-11T13:39:05Z 1893.9300000000001 2021-02-11T13:39:10Z 1893.45 2021-02-11T13:39:15Z 1893.9300000000001 2021-02-11T13:39:20Z 1893.9300000000001 2021-02-11T13:39:25Z 1894.4200000000001 2021-02-11T13:39:30Z 1893.45 2021-02-11T13:39:35Z 1893.45 2021-02-11T13:39:40Z 1893.9300000000001 2021-02-11T13:39:45Z 1893.9300000000001 2021-02-11T13:39:50Z 1893.45 2021-02-11T13:39:55Z 1893.45 2021-02-11T13:40:00Z 1893.9300000000001 2021-02-11T13:40:05Z 1893.9300000000001 2021-02-11T13:40:10Z 1893.45 2021-02-11T13:40:15Z 1893.45 2021-02-11T13:40:20Z 1892.97 2021-02-11T13:40:25Z 1892.97 2021-02-11T13:40:30Z 1893.45 2021-02-11T13:40:35Z 1892.97 2021-02-11T13:40:40Z 1893.45 2021-02-11T13:40:45Z 1893.45 2021-02-11T13:40:50Z 1894.4200000000001 2021-02-11T13:40:55Z 1893.9300000000001 2021-02-11T13:41:00Z 1894.4200000000001 2021-02-11T13:41:05Z 1894.4200000000001 2021-02-11T13:41:10Z 1894.4200000000001 2021-02-11T13:41:15Z 1895.3800000000001 2021-02-11T13:41:20Z 1896.3399999999999 2021-02-11T13:41:25Z 1896.3399999999999 2021-02-11T13:41:30Z 1897.3 2021-02-11T13:41:35Z 1897.3 2021-02-11T13:41:40Z 1896.8199999999999 2021-02-11T13:41:45Z 1896.8199999999999 2021-02-11T13:41:50Z 1897.3 2021-02-11T13:41:55Z 1896.3399999999999 2021-02-11T13:42:00Z 1895.8599999999999 2021-02-11T13:42:05Z 1894.9000000000001 2021-02-11T13:42:10Z 1894.4200000000001 2021-02-11T13:42:15Z 1894.4200000000001 2021-02-11T13:42:20Z 1893.45 2021-02-11T13:42:25Z 1893.45 2021-02-11T13:42:30Z 1893.45 2021-02-11T13:42:35Z 1892.49 2021-02-11T13:42:40Z 1892.01 2021-02-11T13:42:45Z 1892.01 2021-02-11T13:42:50Z 1890.5699999999999 2021-02-11T13:42:55Z 1889.6099999999999 2021-02-11T13:43:00Z 1889.1300000000001 2021-02-11T13:43:05Z 1888.1700000000001 2021-02-11T13:43:10Z 1887.21 2021-02-11T13:43:15Z 1885.28 2021-02-11T13:43:20Z 1885.76 2021-02-11T13:43:25Z 1884.3199999999999 2021-02-11T13:43:30Z 1882.8800000000001 2021-02-11T13:43:35Z 1881.9200000000001 2021-02-11T13:43:40Z 1880.48 2021-02-11T13:43:45Z 1879.03 2021-02-11T13:43:50Z 1878.55 2021-02-11T13:43:55Z 1878.0699999999999 2021-02-11T13:44:00Z 1876.1500000000001 2021-02-11T13:44:05Z 1875.1900000000001 2021-02-11T13:44:10Z 1875.1900000000001 2021-02-11T13:44:15Z 1874.71 2021-02-11T13:44:20Z 1873.75 2021-02-11T13:44:25Z 1874.23 2021-02-11T13:44:30Z 1873.75 2021-02-11T13:44:35Z 1872.79 2021-02-11T13:44:40Z 1871.8199999999999 2021-02-11T13:44:45Z 1870.8599999999999 2021-02-11T13:44:50Z 1869.4200000000001 2021-02-11T13:44:55Z 1868.9400000000001 2021-02-11T13:45:00Z 1868.46 2021-02-11T13:45:05Z 1867.5 2021-02-11T13:45:10Z 1867.02 2021-02-11T13:45:15Z 1867.98 2021-02-11T13:45:20Z 1867.5 2021-02-11T13:45:25Z 1867.98 2021-02-11T13:45:30Z 1868.46 2021-02-11T13:45:35Z 1867.98 2021-02-11T13:45:40Z 1868.9400000000001 2021-02-11T13:45:45Z 1869.4200000000001 2021-02-11T13:45:50Z 1869.4200000000001 2021-02-11T13:45:55Z 1869.9000000000001 2021-02-11T13:46:00Z 1869.9000000000001 2021-02-11T13:46:05Z 1870.8599999999999 2021-02-11T13:46:10Z 1870.3800000000001 2021-02-11T13:46:15Z 1870.8599999999999 2021-02-11T13:46:20Z 1870.8599999999999 2021-02-11T13:46:25Z 1871.3399999999999 2021-02-11T13:46:30Z 1871.3399999999999 2021-02-11T13:46:35Z 1872.3 2021-02-11T13:46:40Z 1873.75 2021-02-11T13:46:45Z 1873.75 2021-02-11T13:46:50Z 1874.71 2021-02-11T13:46:55Z 1875.1900000000001 2021-02-11T13:47:00Z 1875.6700000000001 2021-02-11T13:47:05Z 1876.1500000000001 2021-02-11T13:47:10Z 1876.6300000000001 2021-02-11T13:47:15Z 1877.1099999999999 2021-02-11T13:47:20Z 1877.5899999999999 2021-02-11T13:47:25Z 1878.0699999999999 2021-02-11T13:47:30Z 1878.0699999999999 2021-02-11T13:47:35Z 1878.55 2021-02-11T13:47:40Z 1878.0699999999999 2021-02-11T13:47:45Z 1878.0699999999999 2021-02-11T13:47:50Z 1878.0699999999999 2021-02-11T13:47:55Z 1878.0699999999999 2021-02-11T13:48:00Z 1878.0699999999999 2021-02-11T13:48:05Z 1877.5899999999999 2021-02-11T13:48:10Z 1878.0699999999999 2021-02-11T13:48:15Z 1877.1099999999999 2021-02-11T13:48:20Z 1877.1099999999999 2021-02-11T13:48:25Z 1877.1099999999999 2021-02-11T13:48:30Z 1877.1099999999999 2021-02-11T13:48:35Z 1876.1500000000001 2021-02-11T13:48:40Z 1875.6700000000001 2021-02-11T13:48:45Z 1876.1500000000001 2021-02-11T13:48:50Z 1875.6700000000001 2021-02-11T13:48:55Z 1874.23 2021-02-11T13:49:00Z 1874.71 2021-02-11T13:49:05Z 1874.71 2021-02-11T13:49:10Z 1874.71 2021-02-11T13:49:15Z 1872.79 2021-02-11T13:49:20Z 1871.8199999999999 2021-02-11T13:49:25Z 1870.3800000000001 2021-02-11T13:49:30Z 1869.4200000000001 2021-02-11T13:49:35Z 1868.9400000000001 2021-02-11T13:49:40Z 1868.9400000000001 2021-02-11T13:49:45Z 1867.5 2021-02-11T13:49:50Z 1866.54 2021-02-11T13:49:55Z 1865.0899999999999 2021-02-11T13:50:00Z 1863.6500000000001 2021-02-11T13:50:05Z 1861.73 2021-02-11T13:50:10Z 1860.29 2021-02-11T13:50:15Z 1858.8499999999999 2021-02-11T13:50:20Z 1857.4000000000001 2021-02-11T13:50:25Z 1856.9200000000001 2021-02-11T13:50:30Z 1855.96 2021-02-11T13:50:35Z 1854.52 2021-02-11T13:50:40Z 1854.04 2021-02-11T13:50:45Z 1853.0799999999999 2021-02-11T13:50:50Z 1853.0799999999999 2021-02-11T13:50:55Z 1853.0799999999999 2021-02-11T13:51:00Z 1852.1199999999999 2021-02-11T13:51:05Z 1852.1199999999999 2021-02-11T13:51:10Z 1851.1600000000001 2021-02-11T13:51:15Z 1851.1600000000001 2021-02-11T13:51:20Z 1851.1600000000001 2021-02-11T13:51:25Z 1851.6400000000001 2021-02-11T13:51:30Z 1850.6800000000001 2021-02-11T13:51:35Z 1849.71 2021-02-11T13:51:40Z 1849.71 2021-02-11T13:51:45Z 1849.23 2021-02-11T13:51:50Z 1849.71 2021-02-11T13:51:55Z 1849.71 2021-02-11T13:52:00Z 1849.23 2021-02-11T13:52:05Z 1849.71 2021-02-11T13:52:10Z 1849.23 2021-02-11T13:52:15Z 1849.23 2021-02-11T13:52:20Z 1849.23 2021-02-11T13:52:25Z 1848.75 2021-02-11T13:52:30Z 1849.23 2021-02-11T13:52:35Z 1849.23 2021-02-11T13:52:40Z 1849.23 2021-02-11T13:52:45Z 1851.1600000000001 2021-02-11T13:52:50Z 1850.6800000000001 2021-02-11T13:52:55Z 1851.1600000000001 2021-02-11T13:53:00Z 1851.6400000000001 2021-02-11T13:53:05Z 1851.6400000000001 2021-02-11T13:53:10Z 1851.6400000000001 2021-02-11T13:53:15Z 1851.6400000000001 2021-02-11T13:53:20Z 1851.1600000000001 2021-02-11T13:53:25Z 1851.6400000000001 2021-02-11T13:53:30Z 1851.6400000000001 2021-02-11T13:53:35Z 1851.6400000000001 2021-02-11T13:53:40Z 1851.6400000000001 2021-02-11T13:53:45Z 1851.1600000000001 2021-02-11T13:53:50Z 1851.1600000000001 2021-02-11T13:53:55Z 1851.1600000000001 2021-02-11T13:54:00Z 1851.1600000000001 2021-02-11T13:54:05Z 1850.6800000000001 2021-02-11T13:54:10Z 1850.1900000000001 2021-02-11T13:54:15Z 1850.1900000000001 2021-02-11T13:54:20Z 1850.1900000000001 2021-02-11T13:54:25Z 1850.1900000000001 2021-02-11T13:54:30Z 1849.23 2021-02-11T13:54:35Z 1848.27 2021-02-11T13:54:40Z 1847.79 2021-02-11T13:54:45Z 1846.8299999999999 2021-02-11T13:54:50Z 1846.3499999999999 2021-02-11T13:54:55Z 1845.8699999999999 2021-02-11T13:55:00Z 1844.9100000000001 2021-02-11T13:55:05Z 1843.47 2021-02-11T13:55:10Z 1842.5 2021-02-11T13:55:15Z 1842.98 2021-02-11T13:55:20Z 1842.98 2021-02-11T13:55:25Z 1842.98 2021-02-11T13:55:30Z 1842.5 2021-02-11T13:55:35Z 1842.5 2021-02-11T13:55:40Z 1842.98 2021-02-11T13:55:45Z 1844.4300000000001 2021-02-11T13:55:50Z 1843.95 2021-02-11T13:55:55Z 1843.95 2021-02-11T13:56:00Z 1844.4300000000001 2021-02-11T13:56:05Z 1843.47 2021-02-11T13:56:10Z 1842.5 2021-02-11T13:56:15Z 1842.02 2021-02-11T13:56:20Z 1841.0599999999999 2021-02-11T13:56:25Z 1841.54 2021-02-11T13:56:30Z 1840.0999999999999 2021-02-11T13:56:35Z 1839.1400000000001 2021-02-11T13:56:40Z 1838.1800000000001 2021-02-11T13:56:45Z 1837.7 2021-02-11T13:56:50Z 1837.22 2021-02-11T13:56:55Z 1836.26 2021-02-11T13:57:00Z 1835.77 2021-02-11T13:57:05Z 1834.3299999999999 2021-02-11T13:57:10Z 1832.8900000000001 2021-02-11T13:57:15Z 1832.4100000000001 2021-02-11T13:57:20Z 1830.97 2021-02-11T13:57:25Z 1830.49 2021-02-11T13:57:30Z 1830.01 2021-02-11T13:57:35Z 1829.53 2021-02-11T13:57:40Z 1829.53 2021-02-11T13:57:45Z 1828.5599999999999 2021-02-11T13:57:50Z 1829.05 2021-02-11T13:57:55Z 1827.5999999999999 2021-02-11T13:58:00Z 1828.0799999999999 2021-02-11T13:58:05Z 1827.5999999999999 2021-02-11T13:58:10Z 1826.1600000000001 2021-02-11T13:58:15Z 1824.72 2021-02-11T13:58:20Z 1823.76 2021-02-11T13:58:25Z 1823.28 2021-02-11T13:58:30Z 1822.8 2021-02-11T13:58:35Z 1821.8399999999999 2021-02-11T13:58:40Z 1820.3900000000001 2021-02-11T13:58:45Z 1819.4300000000001 2021-02-11T13:58:50Z 1818.47 2021-02-11T13:58:55Z 1817.51 2021-02-11T13:59:00Z 1816.0699999999999 2021-02-11T13:59:05Z 1814.6300000000001 2021-02-11T13:59:10Z 1814.1500000000001 2021-02-11T13:59:15Z 1813.6600000000001 2021-02-11T13:59:20Z 1815.1099999999999 2021-02-11T13:59:25Z 1814.6300000000001 2021-02-11T13:59:30Z 1814.1500000000001 2021-02-11T13:59:35Z 1814.6300000000001 2021-02-11T13:59:40Z 1814.1500000000001 2021-02-11T13:59:45Z 1813.6600000000001 2021-02-11T13:59:50Z 1812.22 2021-02-11T13:59:55Z 1811.26 2021-02-11T14:00:00Z 1810.78 2021-02-11T14:00:05Z 1809.3399999999999 2021-02-11T14:00:10Z 1808.8599999999999 2021-02-11T14:00:15Z 1807.9000000000001 2021-02-11T14:00:20Z 1807.9000000000001 2021-02-11T14:00:25Z 1806.9400000000001 2021-02-11T14:00:30Z 1806.45 2021-02-11T14:00:35Z 1805.49 2021-02-11T14:00:40Z 1804.05 2021-02-11T14:00:45Z 1803.5699999999999 2021-02-11T14:00:50Z 1802.6099999999999 2021-02-11T14:00:55Z 1801.1700000000001 2021-02-11T14:01:00Z 1800.6900000000001 2021-02-11T14:01:05Z 1798.76 2021-02-11T14:01:10Z 1798.28 2021-02-11T14:01:15Z 1797.8 2021-02-11T14:01:20Z 1797.8 2021-02-11T14:01:25Z 1797.8 2021-02-11T14:01:30Z 1797.3199999999999 2021-02-11T14:01:35Z 1797.3199999999999 2021-02-11T14:01:40Z 1796.8399999999999 2021-02-11T14:01:45Z 1795.8800000000001 2021-02-11T14:01:50Z 1794.9200000000001 2021-02-11T14:01:55Z 1793.48 2021-02-11T14:02:00Z 1792.03 2021-02-11T14:02:05Z 1791.55 2021-02-11T14:02:10Z 1791.0699999999999 2021-02-11T14:02:15Z 1792.03 2021-02-11T14:02:20Z 1791.55 2021-02-11T14:02:25Z 1791.55 2021-02-11T14:02:30Z 1792.03 2021-02-11T14:02:35Z 1792.03 2021-02-11T14:02:40Z 1792.03 2021-02-11T14:02:45Z 1791.55 2021-02-11T14:02:50Z 1792.03 2021-02-11T14:02:55Z 1792.03 2021-02-11T14:03:00Z 1792.03 2021-02-11T14:03:05Z 1792.03 2021-02-11T14:03:10Z 1791.55 2021-02-11T14:03:15Z 1792.52 2021-02-11T14:03:20Z 1791.55 2021-02-11T14:03:25Z 1791.55 2021-02-11T14:03:30Z 1790.1099999999999 2021-02-11T14:03:35Z 1789.1500000000001 2021-02-11T14:03:40Z 1787.23 2021-02-11T14:03:45Z 1787.71 2021-02-11T14:03:50Z 1786.75 2021-02-11T14:03:55Z 1786.27 2021-02-11T14:04:00Z 1786.27 2021-02-11T14:04:05Z 1785.79 2021-02-11T14:04:10Z 1784.8199999999999 2021-02-11T14:04:15Z 1783.8599999999999 2021-02-11T14:04:20Z 1782.9000000000001 2021-02-11T14:04:25Z 1781.9400000000001 2021-02-11T14:04:30Z 1780.98 2021-02-11T14:04:35Z 1780.5 2021-02-11T14:04:40Z 1780.02 2021-02-11T14:04:45Z 1780.02 2021-02-11T14:04:50Z 1779.54 2021-02-11T14:04:55Z 1778.5799999999999 2021-02-11T14:05:00Z 1778.0999999999999 2021-02-11T14:05:05Z 1779.0599999999999 2021-02-11T14:05:10Z 1779.0599999999999 2021-02-11T14:05:15Z 1779.0599999999999 2021-02-11T14:05:20Z 1779.54 2021-02-11T14:05:25Z 1779.0599999999999 2021-02-11T14:05:30Z 1779.54 2021-02-11T14:05:35Z 1778.5799999999999 2021-02-11T14:05:40Z 1778.0999999999999 2021-02-11T14:05:45Z 1777.6099999999999 2021-02-11T14:05:50Z 1777.1300000000001 2021-02-11T14:05:55Z 1776.6500000000001 2021-02-11T14:06:00Z 1775.6900000000001 2021-02-11T14:06:05Z 1775.21 2021-02-11T14:06:10Z 1773.77 2021-02-11T14:06:15Z 1773.29 2021-02-11T14:06:20Z 1772.8099999999999 2021-02-11T14:06:25Z 1772.8099999999999 2021-02-11T14:06:30Z 1772.8099999999999 2021-02-11T14:06:35Z 1773.29 2021-02-11T14:06:40Z 1772.3299999999999 2021-02-11T14:06:45Z 1773.29 2021-02-11T14:06:50Z 1774.25 2021-02-11T14:06:55Z 1773.77 2021-02-11T14:07:00Z 1774.73 2021-02-11T14:07:05Z 1774.25 2021-02-11T14:07:10Z 1774.73 2021-02-11T14:07:15Z 1775.6900000000001 2021-02-11T14:07:20Z 1776.1700000000001 2021-02-11T14:07:25Z 1776.1700000000001 2021-02-11T14:07:30Z 1775.6900000000001 2021-02-11T14:07:35Z 1776.1700000000001 2021-02-11T14:07:40Z 1775.6900000000001 2021-02-11T14:07:45Z 1776.1700000000001 2021-02-11T14:07:50Z 1775.6900000000001 2021-02-11T14:07:55Z 1776.1700000000001 2021-02-11T14:08:00Z 1775.6900000000001 2021-02-11T14:08:05Z 1776.1700000000001 2021-02-11T14:08:10Z 1776.6500000000001 2021-02-11T14:08:15Z 1775.6900000000001 2021-02-11T14:08:20Z 1773.77 2021-02-11T14:08:25Z 1773.77 2021-02-11T14:08:30Z 1772.3299999999999 2021-02-11T14:08:35Z 1771.8499999999999 2021-02-11T14:08:40Z 1770.8900000000001 2021-02-11T14:08:45Z 1768.96 2021-02-11T14:08:50Z 1769.4400000000001 2021-02-11T14:08:55Z 1768.48 2021-02-11T14:09:00Z 1767.52 2021-02-11T14:09:05Z 1766.0799999999999 2021-02-11T14:09:10Z 1766.5599999999999 2021-02-11T14:09:15Z 1765.5999999999999 2021-02-11T14:09:20Z 1766.5599999999999 2021-02-11T14:09:25Z 1766.5599999999999 2021-02-11T14:09:30Z 1768 2021-02-11T14:09:35Z 1767.52 2021-02-11T14:09:40Z 1766.5599999999999 2021-02-11T14:09:45Z 1765.5999999999999 2021-02-11T14:09:50Z 1764.1600000000001 2021-02-11T14:09:55Z 1763.2 2021-02-11T14:10:00Z 1763.6800000000001 2021-02-11T14:10:05Z 1762.23 2021-02-11T14:10:10Z 1761.27 2021-02-11T14:10:15Z 1759.3499999999999 2021-02-11T14:10:20Z 1757.4300000000001 2021-02-11T14:10:25Z 1755.99 2021-02-11T14:10:30Z 1754.54 2021-02-11T14:10:35Z 1753.0999999999999 2021-02-11T14:10:40Z 1753.5799999999999 2021-02-11T14:10:45Z 1752.6199999999999 2021-02-11T14:10:50Z 1749.74 2021-02-11T14:10:55Z 1747.8099999999999 2021-02-11T14:11:00Z 1745.8900000000001 2021-02-11T14:11:05Z 1744.45 2021-02-11T14:11:10Z 1743.49 2021-02-11T14:11:15Z 1742.53 2021-02-11T14:11:20Z 1741.5699999999999 2021-02-11T14:11:25Z 1741.0799999999999 2021-02-11T14:11:30Z 1740.1199999999999 2021-02-11T14:11:35Z 1739.6400000000001 2021-02-11T14:11:40Z 1738.2 2021-02-11T14:11:45Z 1736.76 2021-02-11T14:11:50Z 1735.8 2021-02-11T14:11:55Z 1734.8399999999999 2021-02-11T14:12:00Z 1733.3900000000001 2021-02-11T14:12:05Z 1733.8800000000001 2021-02-11T14:12:10Z 1731.95 2021-02-11T14:12:15Z 1731.47 2021-02-11T14:12:20Z 1730.99 2021-02-11T14:12:25Z 1731.47 2021-02-11T14:12:30Z 1729.55 2021-02-11T14:12:35Z 1728.5899999999999 2021-02-11T14:12:40Z 1728.1099999999999 2021-02-11T14:12:45Z 1726.6700000000001 2021-02-11T14:12:50Z 1727.6300000000001 2021-02-11T14:12:55Z 1728.1099999999999 2021-02-11T14:13:00Z 1727.1500000000001 2021-02-11T14:13:05Z 1723.78 2021-02-11T14:13:10Z 1721.3800000000001 2021-02-11T14:13:15Z 1719.9400000000001 2021-02-11T14:13:20Z 1719.46 2021-02-11T14:13:25Z 1719.46 2021-02-11T14:13:30Z 1719.9400000000001 2021-02-11T14:13:35Z 1719.9400000000001 2021-02-11T14:13:40Z 1718.49 2021-02-11T14:13:45Z 1718.49 2021-02-11T14:13:50Z 1717.53 2021-02-11T14:13:55Z 1715.6099999999999 2021-02-11T14:14:00Z 1715.1300000000001 2021-02-11T14:14:05Z 1715.1300000000001 2021-02-11T14:14:10Z 1713.6900000000001 2021-02-11T14:14:15Z 1713.21 2021-02-11T14:14:20Z 1712.25 2021-02-11T14:14:25Z 1711.28 2021-02-11T14:14:30Z 1710.3199999999999 2021-02-11T14:14:35Z 1709.3599999999999 2021-02-11T14:14:40Z 1709.3599999999999 2021-02-11T14:14:45Z 1709.8399999999999 2021-02-11T14:14:50Z 1708.4000000000001 2021-02-11T14:14:55Z 1706.96 2021-02-11T14:15:00Z 1706.48 2021-02-11T14:15:05Z 1706.48 2021-02-11T14:15:10Z 1705.04 2021-02-11T14:15:15Z 1702.1500000000001 2021-02-11T14:15:20Z 1702.6300000000001 2021-02-11T14:15:25Z 1700.71 2021-02-11T14:15:30Z 1700.23 2021-02-11T14:15:35Z 1698.79 2021-02-11T14:15:40Z 1698.3099999999999 2021-02-11T14:15:45Z 1698.3099999999999 2021-02-11T14:15:50Z 1698.3099999999999 2021-02-11T14:15:55Z 1699.27 2021-02-11T14:16:00Z 1697.8299999999999 2021-02-11T14:16:05Z 1697.3399999999999 2021-02-11T14:16:10Z 1697.8299999999999 2021-02-11T14:16:15Z 1697.3399999999999 2021-02-11T14:16:20Z 1695.9000000000001 2021-02-11T14:16:25Z 1694.46 2021-02-11T14:16:30Z 1693.98 2021-02-11T14:16:35Z 1692.54 2021-02-11T14:16:40Z 1691.0999999999999 2021-02-11T14:16:45Z 1690.6199999999999 2021-02-11T14:16:50Z 1689.1700000000001 2021-02-11T14:16:55Z 1688.6900000000001 2021-02-11T14:17:00Z 1686.29 2021-02-11T14:17:05Z 1685.3299999999999 2021-02-11T14:17:10Z 1683.8900000000001 2021-02-11T14:17:15Z 1682.9300000000001 2021-02-11T14:17:20Z 1681 2021-02-11T14:17:25Z 1680.04 2021-02-11T14:17:30Z 1679.0799999999999 2021-02-11T14:17:35Z 1678.5999999999999 2021-02-11T14:17:40Z 1676.6800000000001 2021-02-11T14:17:45Z 1676.2 2021-02-11T14:17:50Z 1675.72 2021-02-11T14:17:55Z 1674.27 2021-02-11T14:18:00Z 1673.79 2021-02-11T14:18:05Z 1672.8299999999999 2021-02-11T14:18:10Z 1671.3900000000001 2021-02-11T14:18:15Z 1670.4300000000001 2021-02-11T14:18:20Z 1669.95 2021-02-11T14:18:25Z 1668.99 2021-02-11T14:18:30Z 1668.51 2021-02-11T14:18:35Z 1668.02 2021-02-11T14:18:40Z 1667.0599999999999 2021-02-11T14:18:45Z 1667.0599999999999 2021-02-11T14:18:50Z 1666.0999999999999 2021-02-11T14:18:55Z 1666.0999999999999 2021-02-11T14:19:00Z 1666.0999999999999 2021-02-11T14:19:05Z 1665.6199999999999 2021-02-11T14:19:10Z 1666.0999999999999 2021-02-11T14:19:15Z 1666.0999999999999 2021-02-11T14:19:20Z 1666.0999999999999 2021-02-11T14:19:25Z 1666.0999999999999 2021-02-11T14:19:30Z 1666.0999999999999 2021-02-11T14:19:35Z 1665.6199999999999 2021-02-11T14:19:40Z 1665.6199999999999 2021-02-11T14:19:45Z 1665.1400000000001 2021-02-11T14:19:50Z 1665.6199999999999 2021-02-11T14:19:55Z 1664.6600000000001 2021-02-11T14:20:00Z 1665.1400000000001 2021-02-11T14:20:05Z 1664.6600000000001 2021-02-11T14:20:10Z 1664.6600000000001 2021-02-11T14:20:15Z 1664.1800000000001 2021-02-11T14:20:20Z 1663.7 2021-02-11T14:20:25Z 1662.74 2021-02-11T14:20:30Z 1662.74 2021-02-11T14:20:35Z 1662.26 2021-02-11T14:20:40Z 1661.3 2021-02-11T14:20:45Z 1661.78 2021-02-11T14:20:50Z 1661.3 2021-02-11T14:20:55Z 1660.8099999999999 2021-02-11T14:21:00Z 1659.8499999999999 2021-02-11T14:21:05Z 1659.8499999999999 2021-02-11T14:21:10Z 1659.3699999999999 2021-02-11T14:21:15Z 1658.8900000000001 2021-02-11T14:21:20Z 1659.3699999999999 2021-02-11T14:21:25Z 1657.9300000000001 2021-02-11T14:21:30Z 1657.9300000000001 2021-02-11T14:21:35Z 1658.8900000000001 2021-02-11T14:21:40Z 1657.9300000000001 2021-02-11T14:21:45Z 1657.45 2021-02-11T14:21:50Z 1657.45 2021-02-11T14:21:55Z 1656.97 2021-02-11T14:22:00Z 1656.49 2021-02-11T14:22:05Z 1656.49 2021-02-11T14:22:10Z 1656.97 2021-02-11T14:22:15Z 1656.97 2021-02-11T14:22:20Z 1657.45 2021-02-11T14:22:25Z 1656.49 2021-02-11T14:22:30Z 1656.01 2021-02-11T14:22:35Z 1655.53 2021-02-11T14:22:40Z 1656.49 2021-02-11T14:22:45Z 1656.01 2021-02-11T14:22:50Z 1655.05 2021-02-11T14:22:55Z 1655.05 2021-02-11T14:23:00Z 1655.05 2021-02-11T14:23:05Z 1654.0899999999999 2021-02-11T14:23:10Z 1653.5999999999999 2021-02-11T14:23:15Z 1653.5999999999999 2021-02-11T14:23:20Z 1653.5999999999999 2021-02-11T14:23:25Z 1653.1199999999999 2021-02-11T14:23:30Z 1652.1600000000001 2021-02-11T14:23:35Z 1652.1600000000001 2021-02-11T14:23:40Z 1651.6800000000001 2021-02-11T14:23:45Z 1651.2 2021-02-11T14:23:50Z 1650.24 2021-02-11T14:23:55Z 1650.72 2021-02-11T14:24:00Z 1650.24 2021-02-11T14:24:05Z 1649.28 2021-02-11T14:24:10Z 1649.28 2021-02-11T14:24:15Z 1648.8 2021-02-11T14:24:20Z 1648.3199999999999 2021-02-11T14:24:25Z 1647.8399999999999 2021-02-11T14:24:30Z 1647.3599999999999 2021-02-11T14:24:35Z 1647.3599999999999 2021-02-11T14:24:40Z 1646.8800000000001 2021-02-11T14:24:45Z 1646.8800000000001 2021-02-11T14:24:50Z 1645.9100000000001 2021-02-11T14:24:55Z 1645.9100000000001 2021-02-11T14:25:00Z 1644.95 2021-02-11T14:25:05Z 1645.4300000000001 2021-02-11T14:25:10Z 1645.4300000000001 2021-02-11T14:25:15Z 1644.95 2021-02-11T14:25:20Z 1644.95 2021-02-11T14:25:25Z 1644.95 2021-02-11T14:25:30Z 1644.47 2021-02-11T14:25:35Z 1643.99 2021-02-11T14:25:40Z 1643.99 2021-02-11T14:25:45Z 1643.99 2021-02-11T14:25:50Z 1643.99 2021-02-11T14:25:55Z 1643.99 2021-02-11T14:26:00Z 1643.99 2021-02-11T14:26:05Z 1643.99 2021-02-11T14:26:10Z 1644.47 2021-02-11T14:26:15Z 1643.99 2021-02-11T14:26:20Z 1643.51 2021-02-11T14:26:25Z 1643.99 2021-02-11T14:26:30Z 1643.99 2021-02-11T14:26:35Z 1643.99 2021-02-11T14:26:40Z 1643.03 2021-02-11T14:26:45Z 1643.99 2021-02-11T14:26:50Z 1643.03 2021-02-11T14:26:55Z 1643.51 2021-02-11T14:27:00Z 1643.03 2021-02-11T14:27:05Z 1643.51 2021-02-11T14:27:10Z 1643.51 2021-02-11T14:27:15Z 1643.03 2021-02-11T14:27:20Z 1643.03 2021-02-11T14:27:25Z 1643.51 2021-02-11T14:27:30Z 1643.51 2021-02-11T14:27:35Z 1643.99 2021-02-11T14:27:40Z 1644.95 2021-02-11T14:27:45Z 1644.95 2021-02-11T14:27:50Z 1644.95 2021-02-11T14:27:55Z 1644.95 2021-02-11T14:28:00Z 1644.47 2021-02-11T14:28:05Z 1644.95 2021-02-11T14:28:10Z 1644.47 2021-02-11T14:28:15Z 1643.99 2021-02-11T14:28:20Z 1643.51 2021-02-11T14:28:25Z 1644.47 2021-02-11T14:28:30Z 1643.51 2021-02-11T14:28:35Z 1643.51 2021-02-11T14:28:40Z 1643.51 2021-02-11T14:28:45Z 1643.51 2021-02-11T14:28:50Z 1642.55 2021-02-11T14:28:55Z 1642.55 2021-02-11T14:29:00Z 1641.5899999999999 2021-02-11T14:29:05Z 1641.1099999999999 2021-02-11T14:29:10Z 1640.6300000000001 2021-02-11T14:29:15Z 1639.6700000000001 2021-02-11T14:29:20Z 1639.6700000000001 2021-02-11T14:29:25Z 1639.1900000000001 2021-02-11T14:29:30Z 1638.7 2021-02-11T14:29:35Z 1638.7 2021-02-11T14:29:40Z 1638.22 2021-02-11T14:29:45Z 1637.74 2021-02-11T14:29:50Z 1638.22 2021-02-11T14:29:55Z 1637.74 2021-02-11T14:30:00Z 1638.22 2021-02-11T14:30:05Z 1637.74 2021-02-11T14:30:10Z 1637.26 2021-02-11T14:30:15Z 1637.26 2021-02-11T14:30:20Z 1636.78 2021-02-11T14:30:25Z 1636.78 2021-02-11T14:30:30Z 1637.26 2021-02-11T14:30:35Z 1636.78 2021-02-11T14:30:40Z 1636.3 2021-02-11T14:30:45Z 1635.8199999999999 2021-02-11T14:30:50Z 1635.3399999999999 2021-02-11T14:30:55Z 1635.3399999999999 2021-02-11T14:31:00Z 1634.8599999999999 2021-02-11T14:31:05Z 1634.8599999999999 2021-02-11T14:31:10Z 1635.3399999999999 2021-02-11T14:31:15Z 1635.3399999999999 2021-02-11T14:31:20Z 1635.3399999999999 2021-02-11T14:31:25Z 1635.3399999999999 2021-02-11T14:31:30Z 1634.8599999999999 2021-02-11T14:31:35Z 1635.3399999999999 2021-02-11T14:31:40Z 1635.3399999999999 2021-02-11T14:31:45Z 1634.3800000000001 2021-02-11T14:31:50Z 1635.3399999999999 2021-02-11T14:31:55Z 1634.8599999999999 2021-02-11T14:32:00Z 1634.8599999999999 2021-02-11T14:32:05Z 1634.8599999999999 2021-02-11T14:32:10Z 1634.8599999999999 2021-02-11T14:32:15Z 1634.3800000000001 2021-02-11T14:32:20Z 1633.9000000000001 2021-02-11T14:32:25Z 1633.4200000000001 2021-02-11T14:32:30Z 1633.9000000000001 2021-02-11T14:32:35Z 1633.4200000000001 2021-02-11T14:32:40Z 1632.9400000000001 2021-02-11T14:32:45Z 1632.46 2021-02-11T14:32:50Z 1631.98 2021-02-11T14:32:55Z 1631.49 2021-02-11T14:33:00Z 1631.98 2021-02-11T14:33:05Z 1631.49 2021-02-11T14:33:10Z 1631.98 2021-02-11T14:33:15Z 1631.49 2021-02-11T14:33:20Z 1631.49 2021-02-11T14:33:25Z 1631.49 2021-02-11T14:33:30Z 1630.53 2021-02-11T14:33:35Z 1629.5699999999999 2021-02-11T14:33:40Z 1629.0899999999999 2021-02-11T14:33:45Z 1628.1300000000001 2021-02-11T14:33:50Z 1628.1300000000001 2021-02-11T14:33:55Z 1627.6500000000001 2021-02-11T14:34:00Z 1627.1700000000001 2021-02-11T14:34:05Z 1627.6500000000001 2021-02-11T14:34:10Z 1627.1700000000001 2021-02-11T14:34:15Z 1628.6099999999999 2021-02-11T14:34:20Z 1626.6900000000001 2021-02-11T14:34:25Z 1627.1700000000001 2021-02-11T14:34:30Z 1627.1700000000001 2021-02-11T14:34:35Z 1627.6500000000001 2021-02-11T14:34:40Z 1627.6500000000001 2021-02-11T14:34:45Z 1626.6900000000001 2021-02-11T14:34:50Z 1627.1700000000001 2021-02-11T14:34:55Z 1627.1700000000001 2021-02-11T14:35:00Z 1627.1700000000001 2021-02-11T14:35:05Z 1627.1700000000001 2021-02-11T14:35:10Z 1627.1700000000001 2021-02-11T14:35:15Z 1627.1700000000001 2021-02-11T14:35:20Z 1627.6500000000001 2021-02-11T14:35:25Z 1627.1700000000001 2021-02-11T14:35:30Z 1627.6500000000001 2021-02-11T14:35:35Z 1627.1700000000001 2021-02-11T14:35:40Z 1627.1700000000001 2021-02-11T14:35:45Z 1627.6500000000001 2021-02-11T14:35:50Z 1627.6500000000001 2021-02-11T14:35:55Z 1627.6500000000001 2021-02-11T14:36:00Z 1627.6500000000001 2021-02-11T14:36:05Z 1628.1300000000001 2021-02-11T14:36:10Z 1627.6500000000001 2021-02-11T14:36:15Z 1628.1300000000001 2021-02-11T14:36:20Z 1627.6500000000001 2021-02-11T14:36:25Z 1628.1300000000001 2021-02-11T14:36:30Z 1628.1300000000001 2021-02-11T14:36:35Z 1628.1300000000001 2021-02-11T14:36:40Z 1628.6099999999999 2021-02-11T14:36:45Z 1627.6500000000001 2021-02-11T14:36:50Z 1627.6500000000001 2021-02-11T14:36:55Z 1627.6500000000001 2021-02-11T14:37:00Z 1627.6500000000001 2021-02-11T14:37:05Z 1628.1300000000001 2021-02-11T14:37:10Z 1627.1700000000001 2021-02-11T14:37:15Z 1628.1300000000001 2021-02-11T14:37:20Z 1628.1300000000001 2021-02-11T14:37:25Z 1628.1300000000001 2021-02-11T14:37:30Z 1627.6500000000001 2021-02-11T14:37:35Z 1627.6500000000001 2021-02-11T14:37:40Z 1628.1300000000001 2021-02-11T14:37:45Z 1627.6500000000001 2021-02-11T14:37:50Z 1628.1300000000001 2021-02-11T14:37:55Z 1628.1300000000001 2021-02-11T14:38:00Z 1627.6500000000001 2021-02-11T14:38:05Z 1628.1300000000001 2021-02-11T14:38:10Z 1627.1700000000001 2021-02-11T14:38:15Z 1628.1300000000001 2021-02-11T14:38:20Z 1627.1700000000001 2021-02-11T14:38:25Z 1627.6500000000001 2021-02-11T14:38:30Z 1627.6500000000001 2021-02-11T14:38:35Z 1627.6500000000001 2021-02-11T14:38:40Z 1627.6500000000001 2021-02-11T14:38:45Z 1627.6500000000001 2021-02-11T14:38:50Z 1627.6500000000001 2021-02-11T14:38:55Z 1628.1300000000001 2021-02-11T14:39:00Z 1627.1700000000001 2021-02-11T14:39:05Z 1627.6500000000001 2021-02-11T14:39:10Z 1629.0899999999999 2021-02-11T14:39:15Z 1628.6099999999999 2021-02-11T14:39:20Z 1628.6099999999999 2021-02-11T14:39:25Z 1628.6099999999999 2021-02-11T14:39:30Z 1628.6099999999999 2021-02-11T14:39:35Z 1628.6099999999999 2021-02-11T14:39:40Z 1628.6099999999999 2021-02-11T14:39:45Z 1628.6099999999999 2021-02-11T14:39:50Z 1627.1700000000001 2021-02-11T14:39:55Z 1626.21 2021-02-11T14:40:00Z 1625.25 2021-02-11T14:40:05Z 1624.77 2021-02-11T14:40:10Z 1624.28 2021-02-11T14:40:15Z 1623.3199999999999 2021-02-11T14:40:20Z 1622.3599999999999 2021-02-11T14:40:25Z 1622.3599999999999 2021-02-11T14:40:30Z 1621.8800000000001 2021-02-11T14:40:35Z 1620.9200000000001 2021-02-11T14:40:40Z 1620.9200000000001 2021-02-11T14:40:45Z 1620.4400000000001 2021-02-11T14:40:50Z 1620.4400000000001 2021-02-11T14:40:55Z 1619 2021-02-11T14:41:00Z 1618.04 2021-02-11T14:41:05Z 1617.5599999999999 2021-02-11T14:41:10Z 1617.0699999999999 2021-02-11T14:41:15Z 1615.6300000000001 2021-02-11T14:41:20Z 1616.1099999999999 2021-02-11T14:41:25Z 1616.1099999999999 2021-02-11T14:41:30Z 1616.1099999999999 2021-02-11T14:41:35Z 1615.6300000000001 2021-02-11T14:41:40Z 1614.6700000000001 2021-02-11T14:41:45Z 1613.71 2021-02-11T14:41:50Z 1613.23 2021-02-11T14:41:55Z 1612.27 2021-02-11T14:42:00Z 1611.79 2021-02-11T14:42:05Z 1611.3099999999999 2021-02-11T14:42:10Z 1610.8299999999999 2021-02-11T14:42:15Z 1610.8299999999999 2021-02-11T14:42:20Z 1611.3099999999999 2021-02-11T14:42:25Z 1610.3499999999999 2021-02-11T14:42:30Z 1609.8599999999999 2021-02-11T14:42:35Z 1608.4200000000001 2021-02-11T14:42:40Z 1608.4200000000001 2021-02-11T14:42:45Z 1607.9400000000001 2021-02-11T14:42:50Z 1606.02 2021-02-11T14:42:55Z 1605.54 2021-02-11T14:43:00Z 1605.0599999999999 2021-02-11T14:43:05Z 1603.6199999999999 2021-02-11T14:43:10Z 1602.1700000000001 2021-02-11T14:43:15Z 1601.21 2021-02-11T14:43:20Z 1601.21 2021-02-11T14:43:25Z 1600.25 2021-02-11T14:43:30Z 1599.77 2021-02-11T14:43:35Z 1599.77 2021-02-11T14:43:40Z 1598.8099999999999 2021-02-11T14:43:45Z 1597.8499999999999 2021-02-11T14:43:50Z 1597.3699999999999 2021-02-11T14:43:55Z 1597.3699999999999 2021-02-11T14:44:00Z 1596.8900000000001 2021-02-11T14:44:05Z 1595.9300000000001 2021-02-11T14:44:10Z 1594.96 2021-02-11T14:44:15Z 1595.45 2021-02-11T14:44:20Z 1593.52 2021-02-11T14:44:25Z 1593.04 2021-02-11T14:44:30Z 1592.0799999999999 2021-02-11T14:44:35Z 1592.0799999999999 2021-02-11T14:44:40Z 1591.5999999999999 2021-02-11T14:44:45Z 1590.6400000000001 2021-02-11T14:44:50Z 1590.1600000000001 2021-02-11T14:44:55Z 1589.6800000000001 2021-02-11T14:45:00Z 1589.2 2021-02-11T14:45:05Z 1588.72 2021-02-11T14:45:10Z 1587.75 2021-02-11T14:45:15Z 1588.24 2021-02-11T14:45:20Z 1586.79 2021-02-11T14:45:25Z 1586.3099999999999 2021-02-11T14:45:30Z 1583.9100000000001 2021-02-11T14:45:35Z 1582.47 2021-02-11T14:45:40Z 1580.54 2021-02-11T14:45:45Z 1579.5799999999999 2021-02-11T14:45:50Z 1579.0999999999999 2021-02-11T14:45:55Z 1578.6199999999999 2021-02-11T14:46:00Z 1577.6600000000001 2021-02-11T14:46:05Z 1576.22 2021-02-11T14:46:10Z 1574.78 2021-02-11T14:46:15Z 1574.3 2021-02-11T14:46:20Z 1573.3299999999999 2021-02-11T14:46:25Z 1572.8499999999999 2021-02-11T14:46:30Z 1572.8499999999999 2021-02-11T14:46:35Z 1572.8499999999999 2021-02-11T14:46:40Z 1572.3699999999999 2021-02-11T14:46:45Z 1572.8499999999999 2021-02-11T14:46:50Z 1572.8499999999999 2021-02-11T14:46:55Z 1571.8900000000001 2021-02-11T14:47:00Z 1570.9300000000001 2021-02-11T14:47:05Z 1570.45 2021-02-11T14:47:10Z 1569.97 2021-02-11T14:47:15Z 1570.9300000000001 2021-02-11T14:47:20Z 1569.97 2021-02-11T14:47:25Z 1569.97 2021-02-11T14:47:30Z 1569.49 2021-02-11T14:47:35Z 1569.49 2021-02-11T14:47:40Z 1568.05 2021-02-11T14:47:45Z 1567.0899999999999 2021-02-11T14:47:50Z 1566.6099999999999 2021-02-11T14:47:55Z 1565.6400000000001 2021-02-11T14:48:00Z 1564.6800000000001 2021-02-11T14:48:05Z 1564.6800000000001 2021-02-11T14:48:10Z 1564.2 2021-02-11T14:48:15Z 1563.24 2021-02-11T14:48:20Z 1562.76 2021-02-11T14:48:25Z 1562.28 2021-02-11T14:48:30Z 1561.3199999999999 2021-02-11T14:48:35Z 1560.3599999999999 2021-02-11T14:48:40Z 1559.8800000000001 2021-02-11T14:48:45Z 1558.4300000000001 2021-02-11T14:48:50Z 1557.95 2021-02-11T14:48:55Z 1556.99 2021-02-11T14:49:00Z 1556.03 2021-02-11T14:49:05Z 1556.03 2021-02-11T14:49:10Z 1556.03 2021-02-11T14:49:15Z 1556.03 2021-02-11T14:49:20Z 1555.0699999999999 2021-02-11T14:49:25Z 1554.5899999999999 2021-02-11T14:49:30Z 1553.6300000000001 2021-02-11T14:49:35Z 1553.1500000000001 2021-02-11T14:49:40Z 1552.1900000000001 2021-02-11T14:49:45Z 1553.6300000000001 2021-02-11T14:49:50Z 1552.6700000000001 2021-02-11T14:49:55Z 1551.71 2021-02-11T14:50:00Z 1553.6300000000001 2021-02-11T14:50:05Z 1553.1500000000001 2021-02-11T14:50:10Z 1552.6700000000001 2021-02-11T14:50:15Z 1553.1500000000001 2021-02-11T14:50:20Z 1552.6700000000001 2021-02-11T14:50:25Z 1551.71 2021-02-11T14:50:30Z 1551.71 2021-02-11T14:50:35Z 1551.71 2021-02-11T14:50:40Z 1551.71 2021-02-11T14:50:45Z 1551.22 2021-02-11T14:50:50Z 1550.74 2021-02-11T14:50:55Z 1550.74 2021-02-11T14:51:00Z 1550.26 2021-02-11T14:51:05Z 1549.3 2021-02-11T14:51:10Z 1549.3 2021-02-11T14:51:15Z 1548.3399999999999 2021-02-11T14:51:20Z 1547.3800000000001 2021-02-11T14:51:25Z 1546.9000000000001 2021-02-11T14:51:30Z 1546.4200000000001 2021-02-11T14:51:35Z 1545.9400000000001 2021-02-11T14:51:40Z 1545.46 2021-02-11T14:51:45Z 1544.98 2021-02-11T14:51:50Z 1544.5 2021-02-11T14:51:55Z 1544.01 2021-02-11T14:52:00Z 1543.05 2021-02-11T14:52:05Z 1543.05 2021-02-11T14:52:10Z 1542.0899999999999 2021-02-11T14:52:15Z 1541.6099999999999 2021-02-11T14:52:20Z 1540.6500000000001 2021-02-11T14:52:25Z 1539.6900000000001 2021-02-11T14:52:30Z 1539.21 2021-02-11T14:52:35Z 1538.73 2021-02-11T14:52:40Z 1536.8 2021-02-11T14:52:45Z 1537.29 2021-02-11T14:52:50Z 1536.3199999999999 2021-02-11T14:52:55Z 1536.3199999999999 2021-02-11T14:53:00Z 1535.8399999999999 2021-02-11T14:53:05Z 1534.8800000000001 2021-02-11T14:53:10Z 1533.9200000000001 2021-02-11T14:53:15Z 1532.96 2021-02-11T14:53:20Z 1532 2021-02-11T14:53:25Z 1531.52 2021-02-11T14:53:30Z 1531.04 2021-02-11T14:53:35Z 1530.0799999999999 2021-02-11T14:53:40Z 1529.1099999999999 2021-02-11T14:53:45Z 1529.1099999999999 2021-02-11T14:53:50Z 1528.1500000000001 2021-02-11T14:53:55Z 1527.1900000000001 2021-02-11T14:54:00Z 1526.71 2021-02-11T14:54:05Z 1525.75 2021-02-11T14:54:10Z 1524.79 2021-02-11T14:54:15Z 1525.27 2021-02-11T14:54:20Z 1525.27 2021-02-11T14:54:25Z 1525.27 2021-02-11T14:54:30Z 1524.79 2021-02-11T14:54:35Z 1524.79 2021-02-11T14:54:40Z 1523.8299999999999 2021-02-11T14:54:45Z 1523.3499999999999 2021-02-11T14:54:50Z 1522.8699999999999 2021-02-11T14:54:55Z 1522.3900000000001 2021-02-11T14:55:00Z 1522.3900000000001 2021-02-11T14:55:05Z 1521.9000000000001 2021-02-11T14:55:10Z 1520.9400000000001 2021-02-11T14:55:15Z 1521.4200000000001 2021-02-11T14:55:20Z 1520.9400000000001 2021-02-11T14:55:25Z 1520.46 2021-02-11T14:55:30Z 1519.98 2021-02-11T14:55:35Z 1519.98 2021-02-11T14:55:40Z 1518.54 2021-02-11T14:55:45Z 1517.5799999999999 2021-02-11T14:55:50Z 1516.6199999999999 2021-02-11T14:55:55Z 1515.6600000000001 2021-02-11T14:56:00Z 1514.6900000000001 2021-02-11T14:56:05Z 1515.1800000000001 2021-02-11T14:56:10Z 1514.6900000000001 2021-02-11T14:56:15Z 1513.73 2021-02-11T14:56:20Z 1512.77 2021-02-11T14:56:25Z 1512.29 2021-02-11T14:56:30Z 1511.8099999999999 2021-02-11T14:56:35Z 1511.3299999999999 2021-02-11T14:56:40Z 1510.8499999999999 2021-02-11T14:56:45Z 1509.8900000000001 2021-02-11T14:56:50Z 1508.9300000000001 2021-02-11T14:56:55Z 1508.9300000000001 2021-02-11T14:57:00Z 1507.97 2021-02-11T14:57:05Z 1506.52 2021-02-11T14:57:10Z 1506.04 2021-02-11T14:57:15Z 1505.0799999999999 2021-02-11T14:57:20Z 1503.6400000000001 2021-02-11T14:57:25Z 1502.6800000000001 2021-02-11T14:57:30Z 1501.72 2021-02-11T14:57:35Z 1501.24 2021-02-11T14:57:40Z 1500.76 2021-02-11T14:57:45Z 1500.27 2021-02-11T14:57:50Z 1498.8299999999999 2021-02-11T14:57:55Z 1497.3900000000001 2021-02-11T14:58:00Z 1496.9100000000001 2021-02-11T14:58:05Z 1496.4300000000001 2021-02-11T14:58:10Z 1495.95 2021-02-11T14:58:15Z 1495.95 2021-02-11T14:58:20Z 1495.47 2021-02-11T14:58:25Z 1494.99 2021-02-11T14:58:30Z 1494.51 2021-02-11T14:58:35Z 1494.51 2021-02-11T14:58:40Z 1493.0599999999999 2021-02-11T14:58:45Z 1492.0999999999999 2021-02-11T14:58:50Z 1492.0999999999999 2021-02-11T14:58:55Z 1491.1400000000001 2021-02-11T14:59:00Z 1490.6600000000001 2021-02-11T14:59:05Z 1489.22 2021-02-11T14:59:10Z 1488.26 2021-02-11T14:59:15Z 1486.8199999999999 2021-02-11T14:59:20Z 1485.8499999999999 2021-02-11T14:59:25Z 1483.9300000000001 2021-02-11T14:59:30Z 1482.49 2021-02-11T14:59:35Z 1482.01 2021-02-11T14:59:40Z 1480.5699999999999 2021-02-11T14:59:45Z 1479.1300000000001 2021-02-11T14:59:50Z 1477.6800000000001 2021-02-11T14:59:55Z 1476.24 2021-02-11T15:00:00Z 1476.24 2021-02-11T15:00:05Z 1476.24 2021-02-11T15:00:10Z 1474.8 2021-02-11T15:00:15Z 1473.3599999999999 2021-02-11T15:00:20Z 1473.3599999999999 2021-02-11T15:00:25Z 1472.4000000000001 2021-02-11T15:00:30Z 1470.95 2021-02-11T15:00:35Z 1470.95 2021-02-11T15:00:40Z 1470.95 2021-02-11T15:00:45Z 1470.47 2021-02-11T15:00:50Z 1470.47 2021-02-11T15:00:55Z 1469.99 2021-02-11T15:01:00Z 1469.99 2021-02-11T15:01:05Z 1468.55 2021-02-11T15:01:10Z 1468.55 2021-02-11T15:01:15Z 1467.5899999999999 2021-02-11T15:01:20Z 1467.5899999999999 2021-02-11T15:01:25Z 1467.1099999999999 2021-02-11T15:01:30Z 1465.6700000000001 2021-02-11T15:01:35Z 1465.1900000000001 2021-02-11T15:01:40Z 1465.1900000000001 2021-02-11T15:01:45Z 1464.23 2021-02-11T15:01:50Z 1462.78 2021-02-11T15:01:55Z 1463.26 2021-02-11T15:02:00Z 1462.78 2021-02-11T15:02:05Z 1461.8199999999999 2021-02-11T15:02:10Z 1460.8599999999999 2021-02-11T15:02:15Z 1459.9000000000001 2021-02-11T15:02:20Z 1458.9400000000001 2021-02-11T15:02:25Z 1457.98 2021-02-11T15:02:30Z 1456.53 2021-02-11T15:02:35Z 1454.6099999999999 2021-02-11T15:02:40Z 1453.6500000000001 2021-02-11T15:02:45Z 1451.73 2021-02-11T15:02:50Z 1450.77 2021-02-11T15:02:55Z 1448.8399999999999 2021-02-11T15:03:00Z 1447.8800000000001 2021-02-11T15:03:05Z 1445.96 2021-02-11T15:03:10Z 1445 2021-02-11T15:03:15Z 1443.5599999999999 2021-02-11T15:03:20Z 1442.1099999999999 2021-02-11T15:03:25Z 1441.1500000000001 2021-02-11T15:03:29Z 1439.71 2021-02-11T15:03:35Z 1438.75 2021-02-11T15:03:40Z 1437.79 2021-02-11T15:03:45Z 1436.8299999999999 2021-02-11T15:03:50Z 1436.3499999999999 2021-02-11T15:03:54Z 1435.8699999999999 2021-02-11T15:03:59Z 1435.3900000000001 2021-02-11T15:04:04Z 1434.9100000000001 2021-02-11T15:04:09Z 1433.9400000000001 2021-02-11T15:04:14Z 1433.46 2021-02-11T15:04:19Z 1432.5 2021-02-11T15:04:24Z 1432.5 2021-02-11T15:04:28Z 1430.5799999999999 2021-02-11T15:04:34Z 1430.0999999999999 2021-02-11T15:04:39Z 1429.1400000000001 2021-02-11T15:04:44Z 1427.7 2021-02-11T15:04:49Z 1427.21 2021-02-11T15:04:53Z 1427.21 2021-02-11T15:04:59Z 1426.25 2021-02-11T15:05:04Z 1425.29 2021-02-11T15:05:09Z 1424.8099999999999 2021-02-11T15:05:14Z 1423.3699999999999 2021-02-11T15:05:19Z 1422.4100000000001 2021-02-11T15:05:24Z 1421.45 2021-02-11T15:05:29Z 1420.49 2021-02-11T15:05:34Z 1419.52 2021-02-11T15:05:39Z 1419.04 2021-02-11T15:05:44Z 1418.5599999999999 2021-02-11T15:05:49Z 1417.1199999999999 2021-02-11T15:05:54Z 1416.1600000000001 2021-02-11T15:05:59Z 1415.6800000000001 2021-02-11T15:06:03Z 1415.6800000000001 2021-02-11T15:06:08Z 1414.72 2021-02-11T15:06:14Z 1413.28 2021-02-11T15:06:19Z 1411.8299999999999 2021-02-11T15:06:24Z 1410.8699999999999 2021-02-11T15:06:29Z 1409.9100000000001 2021-02-11T15:06:34Z 1407.99 2021-02-11T15:06:39Z 1406.55 2021-02-11T15:06:44Z 1405.0999999999999 2021-02-11T15:06:49Z 1406.0699999999999 2021-02-11T15:06:54Z 1404.1400000000001 2021-02-11T15:06:59Z 1403.1800000000001 2021-02-11T15:07:04Z 1401.74 2021-02-11T15:07:09Z 1401.26 2021-02-11T15:07:14Z 1400.3 2021-02-11T15:07:19Z 1398.8599999999999 2021-02-11T15:07:24Z 1398.3699999999999 2021-02-11T15:07:29Z 1396.9300000000001 2021-02-11T15:07:34Z 1397.4100000000001 2021-02-11T15:07:39Z 1397.4100000000001 2021-02-11T15:07:44Z 1397.4100000000001 2021-02-11T15:07:49Z 1397.4100000000001 2021-02-11T15:07:54Z 1397.8900000000001 2021-02-11T15:07:58Z 1397.8900000000001 2021-02-11T15:08:04Z 1397.4100000000001 2021-02-11T15:08:09Z 1397.4100000000001 2021-02-11T15:08:14Z 1397.8900000000001 2021-02-11T15:08:19Z 1397.4100000000001 2021-02-11T15:08:24Z 1397.8900000000001 2021-02-11T15:08:29Z 1397.8900000000001 2021-02-11T15:08:34Z 1397.8900000000001 2021-02-11T15:08:39Z 1397.8900000000001 2021-02-11T15:08:44Z 1397.8900000000001 2021-02-11T15:08:49Z 1398.3699999999999 2021-02-11T15:08:54Z 1398.3699999999999 2021-02-11T15:08:59Z 1398.3699999999999 2021-02-11T15:09:04Z 1397.8900000000001 2021-02-11T15:09:09Z 1397.4100000000001 2021-02-11T15:09:14Z 1397.4100000000001 2021-02-11T15:09:19Z 1397.4100000000001 2021-02-11T15:09:24Z 1397.8900000000001 2021-02-11T15:09:29Z 1397.8900000000001 2021-02-11T15:09:34Z 1397.8900000000001 2021-02-11T15:09:39Z 1401.26 2021-02-11T15:09:44Z 1397.8900000000001 2021-02-11T15:09:49Z 1397.8900000000001 2021-02-11T15:09:54Z 1397.8900000000001 2021-02-11T15:09:59Z 1397.8900000000001 2021-02-11T15:10:04Z 1397.8900000000001 2021-02-11T15:10:09Z 1397.4100000000001 2021-02-11T15:10:14Z 1396.45 2021-02-11T15:10:19Z 1395.97 2021-02-11T15:10:24Z 1395.49 2021-02-11T15:10:29Z 1394.53 2021-02-11T15:10:34Z 1394.05 2021-02-11T15:10:39Z 1393.5699999999999 2021-02-11T15:10:44Z 1394.05 2021-02-11T15:10:49Z 1393.0899999999999 2021-02-11T15:10:54Z 1392.6099999999999 2021-02-11T15:10:59Z 1392.1300000000001 2021-02-11T15:11:04Z 1391.1700000000001 2021-02-11T15:11:09Z 1390.6800000000001 2021-02-11T15:11:14Z 1390.2 2021-02-11T15:11:19Z 1389.72 2021-02-11T15:11:24Z 1389.72 2021-02-11T15:11:29Z 1389.24 2021-02-11T15:11:34Z 1388.28 2021-02-11T15:11:39Z 1387.8 2021-02-11T15:11:44Z 1386.3599999999999 2021-02-11T15:11:49Z 1385.8800000000001 2021-02-11T15:11:54Z 1385.4000000000001 2021-02-11T15:11:59Z 1384.9200000000001 2021-02-11T15:12:04Z 1384.4400000000001 2021-02-11T15:12:09Z 1383.47 2021-02-11T15:12:14Z 1382.99 2021-02-11T15:12:19Z 1382.03 2021-02-11T15:12:24Z 1380.1099999999999 2021-02-11T15:12:29Z 1379.1500000000001 2021-02-11T15:12:34Z 1378.1900000000001 2021-02-11T15:12:39Z 1377.23 2021-02-11T15:12:44Z 1375.3 2021-02-11T15:12:49Z 1374.8199999999999 2021-02-11T15:12:54Z 1373.8599999999999 2021-02-11T15:12:59Z 1373.8599999999999 2021-02-11T15:13:04Z 1373.3800000000001 2021-02-11T15:13:09Z 1372.9000000000001 2021-02-11T15:13:14Z 1371.46 2021-02-11T15:13:19Z 1371.46 2021-02-11T15:13:24Z 1370.5 2021-02-11T15:13:29Z 1369.05 2021-02-11T15:13:34Z 1367.1300000000001 2021-02-11T15:13:39Z 1365.21 2021-02-11T15:13:44Z 1364.25 2021-02-11T15:13:49Z 1363.77 2021-02-11T15:13:54Z 1362.8099999999999 2021-02-11T15:13:59Z 1360.8800000000001 2021-02-11T15:14:04Z 1360.4000000000001 2021-02-11T15:14:09Z 1358.96 2021-02-11T15:14:14Z 1358.48 2021-02-11T15:14:19Z 1357.04 2021-02-11T15:14:24Z 1356.0799999999999 2021-02-11T15:14:29Z 1355.1199999999999 2021-02-11T15:14:34Z 1353.6700000000001 2021-02-11T15:14:39Z 1353.6700000000001 2021-02-11T15:14:44Z 1352.71 2021-02-11T15:14:49Z 1351.27 2021-02-11T15:14:54Z 1350.3099999999999 2021-02-11T15:14:59Z 1350.3099999999999 2021-02-11T15:15:04Z 1350.3099999999999 2021-02-11T15:15:09Z 1350.3099999999999 2021-02-11T15:15:14Z 1349.3499999999999 2021-02-11T15:15:19Z 1347.9100000000001 2021-02-11T15:15:24Z 1346.9400000000001 2021-02-11T15:15:29Z 1345.02 2021-02-11T15:15:34Z 1343.0999999999999 2021-02-11T15:15:39Z 1341.6600000000001 2021-02-11T15:15:44Z 1340.22 2021-02-11T15:15:49Z 1338.77 2021-02-11T15:15:54Z 1337.3299999999999 2021-02-11T15:15:59Z 1335.4100000000001 2021-02-11T15:16:04Z 1333.97 2021-02-11T15:16:09Z 1332.52 2021-02-11T15:16:14Z 1331.0799999999999 2021-02-11T15:16:19Z 1329.6400000000001 2021-02-11T15:16:24Z 1329.6400000000001 2021-02-11T15:16:29Z 1329.6400000000001 2021-02-11T15:16:34Z 1329.1600000000001 2021-02-11T15:16:39Z 1327.72 2021-02-11T15:16:44Z 1327.24 2021-02-11T15:16:49Z 1325.8 2021-02-11T15:16:54Z 1324.8299999999999 2021-02-11T15:16:59Z 1323.8699999999999 2021-02-11T15:17:04Z 1322.9100000000001 2021-02-11T15:17:09Z 1321.95 2021-02-11T15:17:14Z 1320.51 2021-02-11T15:17:19Z 1320.03 2021-02-11T15:17:24Z 1318.0999999999999 2021-02-11T15:17:29Z 1317.1400000000001 2021-02-11T15:17:34Z 1316.6600000000001 2021-02-11T15:17:39Z 1316.1800000000001 2021-02-11T15:17:44Z 1316.1800000000001 2021-02-11T15:17:49Z 1316.6600000000001 2021-02-11T15:17:53Z 1316.6600000000001 2021-02-11T15:17:59Z 1317.1400000000001 2021-02-11T15:18:04Z 1316.6600000000001 2021-02-11T15:18:09Z 1315.7 2021-02-11T15:18:14Z 1314.74 2021-02-11T15:18:19Z 1313.78 2021-02-11T15:18:24Z 1312.8199999999999 2021-02-11T15:18:29Z 1311.8599999999999 2021-02-11T15:18:34Z 1310.4100000000001 2021-02-11T15:18:39Z 1308.97 2021-02-11T15:18:44Z 1307.53 2021-02-11T15:18:49Z 1306.0899999999999 2021-02-11T15:18:54Z 1304.6500000000001 2021-02-11T15:18:59Z 1303.2 2021-02-11T15:19:04Z 1302.24 2021-02-11T15:19:09Z 1300.3199999999999 2021-02-11T15:19:14Z 1299.3599999999999 2021-02-11T15:19:19Z 1299.3599999999999 2021-02-11T15:19:24Z 1298.8800000000001 2021-02-11T15:19:29Z 1299.3599999999999 2021-02-11T15:19:34Z 1298.8800000000001 2021-02-11T15:19:39Z 1299.3599999999999 2021-02-11T15:19:44Z 1299.3599999999999 2021-02-11T15:19:49Z 1298.8800000000001 2021-02-11T15:19:54Z 1298.8800000000001 2021-02-11T15:19:59Z 1298.8800000000001 2021-02-11T15:20:04Z 1298.8800000000001 2021-02-11T15:20:09Z 1298.8800000000001 2021-02-11T15:20:14Z 1298.8800000000001 2021-02-11T15:20:19Z 1298.8800000000001 2021-02-11T15:20:24Z 1298.8800000000001 2021-02-11T15:20:29Z 1298.8800000000001 2021-02-11T15:20:34Z 1298.8800000000001 2021-02-11T15:20:39Z 1298.4000000000001 2021-02-11T15:20:44Z 1298.4000000000001 2021-02-11T15:20:49Z 1298.4000000000001 2021-02-11T15:20:54Z 1297.9200000000001 2021-02-11T15:20:59Z 1297.9200000000001 2021-02-11T15:21:04Z 1298.4000000000001 2021-02-11T15:21:09Z 1298.4000000000001 2021-02-11T15:21:14Z 1298.8800000000001 2021-02-11T15:21:19Z 1298.4000000000001 2021-02-11T15:21:24Z 1298.4000000000001 2021-02-11T15:21:29Z 1297.4400000000001 2021-02-11T15:21:34Z 1297.4400000000001 2021-02-11T15:21:39Z 1297.4400000000001 2021-02-11T15:21:44Z 1296.96 2021-02-11T15:21:49Z 1296.96 2021-02-11T15:21:54Z 1296.96 2021-02-11T15:21:59Z 1296.48 2021-02-11T15:22:04Z 1296.48 2021-02-11T15:22:09Z 1295.99 2021-02-11T15:22:14Z 1295.99 2021-02-11T15:22:19Z 1295.51 2021-02-11T15:22:24Z 1295.51 2021-02-11T15:22:29Z 1294.55 2021-02-11T15:22:34Z 1294.0699999999999 2021-02-11T15:22:39Z 1294.0699999999999 2021-02-11T15:22:44Z 1294.0699999999999 2021-02-11T15:22:49Z 1293.1099999999999 2021-02-11T15:22:54Z 1292.6300000000001 2021-02-11T15:22:59Z 1292.6300000000001 2021-02-11T15:23:04Z 1291.6700000000001 2021-02-11T15:23:09Z 1291.1900000000001 2021-02-11T15:23:14Z 1290.71 2021-02-11T15:23:19Z 1289.75 2021-02-11T15:23:24Z 1289.27 2021-02-11T15:23:29Z 1288.78 2021-02-11T15:23:34Z 1288.3 2021-02-11T15:23:39Z 1287.8199999999999 2021-02-11T15:23:44Z 1287.8199999999999 2021-02-11T15:23:49Z 1287.8199999999999 2021-02-11T15:23:54Z 1286.8599999999999 2021-02-11T15:23:59Z 1285.9000000000001 2021-02-11T15:24:04Z 1286.3800000000001 2021-02-11T15:24:09Z 1285.9000000000001 2021-02-11T15:24:14Z 1285.9000000000001 2021-02-11T15:24:19Z 1285.4200000000001 2021-02-11T15:24:24Z 1284.9400000000001 2021-02-11T15:24:29Z 1283.98 2021-02-11T15:24:34Z 1283.98 2021-02-11T15:24:39Z 1283.02 2021-02-11T15:24:44Z 1282.54 2021-02-11T15:24:49Z 1282.0599999999999 2021-02-11T15:24:54Z 1281.0899999999999 2021-02-11T15:24:59Z 1280.6099999999999 2021-02-11T15:25:04Z 1280.1300000000001 2021-02-11T15:25:09Z 1279.6500000000001 2021-02-11T15:25:14Z 1279.1700000000001 2021-02-11T15:25:19Z 1278.21 2021-02-11T15:25:24Z 1277.73 2021-02-11T15:25:29Z 1277.25 2021-02-11T15:25:34Z 1277.25 2021-02-11T15:25:39Z 1276.77 2021-02-11T15:25:44Z 1275.8099999999999 2021-02-11T15:25:49Z 1275.3299999999999 2021-02-11T15:25:54Z 1275.3299999999999 2021-02-11T15:25:59Z 1273.8800000000001 2021-02-11T15:26:04Z 1273.8800000000001 2021-02-11T15:26:09Z