000000 885.95803496707232020-12-05T07:44:40Z 902.95422363281252020-12-05T07:44:59Z 903.64953613281252020-12-05T07:45:04Z 904.73455810546882020-12-05T07:45:09Z 903.01776123046882020-12-05T07:45:16Z 904.85028076171882020-12-05T07:45:24Z 904.19183349609382020-12-05T07:45:31Z 902.72656252020-12-05T07:45:37Z 901.45178222656252020-12-05T07:45:44Z 901.85247802734382020-12-05T07:45:52Z 902.984863281252020-12-05T07:45:59Z 905.74652099609382020-12-05T07:46:38Z 907.725097656252020-12-05T07:46:46Z 909.18084716796882020-12-05T07:46:53Z 908.95617675781252020-12-05T07:46:59Z 908.59704589843752020-12-05T07:47:06Z 907.83874511718752020-12-05T07:47:12Z 909.4362792968752020-12-05T07:47:18Z 911.11621093752020-12-05T07:47:24Z 912.54315185546882020-12-05T07:47:30Z 912.915527343752020-12-05T07:47:37Z 911.041503906252020-12-05T07:47:43Z 910.951660156252020-12-05T07:47:51Z 911.23883056640622020-12-05T07:47:59Z 911.80181884765622020-12-05T07:48:06Z 912.0109863281252020-12-05T07:48:13Z 912.63568115234382020-12-05T07:48:20Z 913.61492919921882020-12-05T07:48:27Z 914.07995605468752020-12-05T07:48:34Z 913.89776611328122020-12-05T07:48:41Z 913.43737792968752020-12-05T07:48:48Z 913.99102783203122020-12-05T07:48:54Z 916.042480468752020-12-05T07:49:02Z 916.91021728515622020-12-05T07:49:10Z 917.975097656252020-12-05T07:49:17Z 917.76898193359382020-12-05T07:49:22Z 917.19238281252020-12-05T07:49:29Z 916.82629394531252020-12-05T07:49:36Z 916.48736572265622020-12-05T07:49:44Z 917.7258300781252020-12-05T07:49:52Z 917.29876708984382020-12-05T07:49:59Z 916.36718752020-12-05T07:50:05Z 915.66534423828122020-12-05T07:50:11Z 915.04449462890622020-12-05T07:50:18Z 915.713378906252020-12-05T07:50:25Z 917.2956542968752020-12-05T07:50:32Z 918.28668212890622020-12-05T07:50:39Z 918.3264160156252020-12-05T07:50:45Z 918.13769531252020-12-05T07:50:50Z 917.66448974609382020-12-05T07:50:56Z 918.81829833984382020-12-05T07:51:02Z 919.22363281252020-12-05T07:51:08Z 920.71972656252020-12-05T07:51:14Z 922.16809082031252020-12-05T07:51:20Z 923.4201660156252020-12-05T07:51:27Z 924.79681396484382020-12-05T07:51:34Z 924.28240966796882020-12-05T07:51:42Z 922.99108886718752020-12-05T07:51:50Z 925.66632080078122020-12-05T07:51:57Z 928.39514160156252020-12-05T07:52:04Z 927.70025634765622020-12-05T07:52:10Z 927.75183105468752020-12-05T07:52:15Z 926.87390136718752020-12-05T07:52:21Z 926.16864013671882020-12-05T07:52:27Z 924.38543701171882020-12-05T07:52:34Z 923.56750488281252020-12-05T07:52:41Z 924.753417968752020-12-05T07:52:48Z 927.60357666015622020-12-05T07:52:55Z 931.56311035156252020-12-05T07:53:21Z 928.57952880859382020-12-05T07:53:37Z 929.2985839843752020-12-05T07:53:52Z 929.206542968752020-12-05T07:53:59Z 929.07128906252020-12-05T07:55:34Z 930.5988769531252020-12-05T07:55:40Z 930.3181152343752020-12-05T07:55:46Z 930.02471923828122020-12-05T07:55:54Z 929.58459472656252020-12-05T07:56:01Z 929.89300537109382020-12-05T07:56:08Z 930.12457275390622020-12-05T07:56:14Z 931.29333496093752020-12-05T07:56:21Z 934.38049316406252020-12-05T07:56:29Z 934.05871582031252020-12-05T07:56:36Z 934.8747558593752020-12-05T07:56:43Z 937.33746337890622020-12-05T07:56:50Z 935.91125488281252020-12-05T07:56:57Z 935.70916748046882020-12-05T07:57:04Z 934.95129394531252020-12-05T07:57:10Z 935.620605468752020-12-05T07:57:17Z 936.32482910156252020-12-05T07:57:24Z 936.59246826171882020-12-05T07:57:31Z 934.950683593752020-12-05T07:57:39Z 935.06390380859382020-12-05T07:57:45Z 934.41699218752020-12-05T07:57:53Z 935.03155517578122020-12-05T07:58:01Z 935.595214843752020-12-05T07:58:08Z 938.64367675781252020-12-05T07:58:15Z 940.3044433593752020-12-05T07:58:22Z 939.70892333984382020-12-05T07:58:29Z 941.05352783203122020-12-05T07:58:37Z 942.92565917968752020-12-05T07:58:47Z 942.19403076171882020-12-05T07:58:58Z 941.85211181640622020-12-05T07:59:07Z 942.7648925781252020-12-05T07:59:15Z 944.81738281252020-12-05T07:59:22Z 946.31463623046882020-12-05T07:59:30Z 948.581542968752020-12-05T07:59:39Z 950.36260986328122020-12-05T07:59:48Z 952.06555175781252020-12-05T07:59:56Z 954.77801513671882020-12-05T08:00:03Z 956.45098876953122020-12-05T08:00:10Z 957.27166748046882020-12-05T08:00:18Z 957.172363281252020-12-05T08:00:25Z 956.20013427734382020-12-05T08:00:32Z 955.71441650390622020-12-05T08:00:39Z 955.47894287109382020-12-05T08:00:47Z 955.88067626953122020-12-05T08:00:55Z 954.960449218752020-12-05T08:01:06Z 952.90435791015622020-12-05T08:01:15Z 953.635253906252020-12-05T08:01:23Z 956.24523925781252020-12-05T08:01:33Z 955.60687255859382020-12-05T08:01:42Z 953.85760498046882020-12-05T08:01:49Z 954.29980468752020-12-05T08:01:57Z 953.88098144531252020-12-05T08:02:03Z 952.29022216796882020-12-05T08:02:08Z 952.25152587890622020-12-05T08:02:14Z 951.47229003906252020-12-05T08:02:22Z 952.1398925781252020-12-05T08:02:31Z 950.70904541015622020-12-05T08:02:40Z 950.73492431640622020-12-05T08:02:47Z 949.87176513671882020-12-05T08:02:54Z 950.65661621093752020-12-05T08:03:00Z 951.37384033203122020-12-05T08:03:09Z 951.57354736328122020-12-05T08:03:19Z 951.66619873046882020-12-05T08:03:28Z 950.767089843752020-12-05T08:03:35Z 950.47131347656252020-12-05T08:03:43Z 952.67102050781252020-12-05T08:03:52Z 955.10565185546882020-12-05T08:04:26Z 958.78381347656252020-12-05T08:05:06Z 963.18817138671882020-12-05T08:05:16Z 966.41857910156252020-12-05T08:05:38Z 970.68371582031252020-12-05T08:05:47Z 972.50891113281252020-12-05T08:06:00Z 974.3190917968752020-12-05T08:06:07Z 976.3977050781252020-12-05T08:06:13Z 976.40002441406252020-12-05T08:06:22Z 976.71594238281252020-12-05T08:06:27Z 977.21325683593752020-12-05T08:06:32Z 979.84606933593752020-12-05T08:06:40Z 981.93200683593752020-12-05T08:06:45Z 984.22277832031252020-12-05T08:06:56Z 986.30090332031252020-12-05T08:07:07Z 986.508300781252020-12-05T08:07:19Z 988.05187988281252020-12-05T08:07:38Z 985.29919433593752020-12-05T08:07:50Z 984.7604980468752020-12-05T08:07:56Z 984.7590332031252020-12-05T08:08:02Z 984.14367675781252020-12-05T08:08:09Z 984.99597167968752020-12-05T08:08:16Z 986.3718261718752020-12-05T08:08:24Z 985.5461425781252020-12-05T08:08:31Z 984.8020019531252020-12-05T08:08:39Z 988.44567871093752020-12-05T08:08:47Z 991.6169433593752020-12-05T08:08:54Z 993.023925781252020-12-05T08:09:03Z 995.64538574218752020-12-05T08:09:12Z 996.0136718752020-12-05T08:09:21Z 997.05871582031252020-12-05T08:09:31Z 999.62341308593752020-12-05T08:09:41Z 1000.88317871093752020-12-05T08:09:51Z 1000.697753906252020-12-05T08:10:03Z 1000.689941406252020-12-05T08:10:13Z 1001.630371093752020-12-05T08:10:22Z 1003.47058105468752020-12-05T08:10:30Z 1004.68542480468752020-12-05T08:10:41Z 1007.45153808593752020-12-05T08:10:48Z 1007.70935058593752020-12-05T08:10:55Z 1009.2207031252020-12-05T08:11:04Z 1013.437011718752020-12-05T08:13:17Z 1013.62683105468752020-12-05T08:13:30Z 1015.268066406252020-12-05T08:13:45Z 1016.1169433593752020-12-05T08:13:52Z 1017.92614746093752020-12-05T08:14:04Z 1020.35876464843752020-12-05T08:14:22Z 1023.6872558593752020-12-05T08:14:28Z 1023.42541503906252020-12-05T08:14:45Z 1023.724121093752020-12-05T08:15:08Z 1023.4538574218752020-12-05T08:15:14Z 1023.71386718752020-12-05T08:15:20Z 1024.64611816406252020-12-05T08:15:33Z 1025.33337402343752020-12-05T08:15:40Z 1028.1428222656252020-12-05T08:15:55Z 1029.9392089843752020-12-05T08:16:05Z 1031.72814941406252020-12-05T08:16:12Z 1034.1462402343752020-12-05T08:16:20Z 1034.27136230468752020-12-05T08:16:25Z 1035.84094238281252020-12-05T08:16:33Z 1038.28527832031252020-12-05T08:16:41Z 1038.64440917968752020-12-05T08:16:56Z 1039.6330566406252020-12-05T08:17:06Z 1040.099121093752020-12-05T08:17:16Z 1041.7092285156252020-12-05T08:17:25Z 1042.7810058593752020-12-05T08:17:30Z 1044.0388183593752020-12-05T08:17:42Z 1046.6291503906252020-12-05T08:17:49Z 1048.8479003906252020-12-05T08:17:54Z 1050.9553222656252020-12-05T08:18:01Z 1054.35388183593752020-12-05T08:18:08Z 1055.7814941406252020-12-05T08:18:13Z 1056.98718261718752020-12-05T08:18:19Z 1058.4133300781252020-12-05T08:18:29Z 1057.10900878906252020-12-05T08:18:44Z 1057.1730957031252020-12-05T08:18:53Z 1056.1223144531252020-12-05T08:18:59Z 1055.74206542968752020-12-05T08:19:11Z 1056.1291503906252020-12-05T08:19:20Z 1056.6604003906252020-12-05T08:19:29Z 1057.06738281252020-12-05T08:19:34Z 1059.47521972656252020-12-05T08:19:43Z 1059.16735839843752020-12-05T08:19:56Z 1059.747558593752020-12-05T08:20:04Z 1060.8815917968752020-12-05T08:20:10Z 1062.8723144531252020-12-05T08:20:17Z 1062.417480468752020-12-05T08:20:25Z 1063.25085449218752020-12-05T08:20:56Z 1064.28808593752020-12-05T08:21:02Z 1066.55725097656252020-12-05T08:21:12Z 1073.317871093752020-12-05T08:21:21Z 1075.59997558593752020-12-05T08:21:29Z 1076.62829589843752020-12-05T08:21:38Z 1077.404785156252020-12-05T08:21:49Z 1077.64099121093752020-12-05T08:22:02Z 1078.76940917968752020-12-05T08:22:10Z 1079.37597656252020-12-05T08:22:17Z 1080.3122558593752020-12-05T08:22:25Z 1080.80822753906252020-12-05T08:22:35Z 1081.033691406252020-12-05T08:22:47Z 1080.88562011718752020-12-05T08:22:54Z 1081.07165527343752020-12-05T08:23:02Z 1081.69238281252020-12-05T08:23:10Z 1082.0812988281252020-12-05T08:23:18Z 1082.58923339843752020-12-05T08:23:29Z 1083.8303222656252020-12-05T08:23:35Z 1083.0695800781252020-12-05T08:23:43Z 1083.41467285156252020-12-05T08:23:52Z 1085.50988769531252020-12-05T08:24:01Z 1085.65490722656252020-12-05T08:24:10Z 1085.768066406252020-12-05T08:24:17Z 1087.96423339843752020-12-05T08:24:25Z 1088.9089355468752020-12-05T08:24:33Z 1091.1230468752020-12-05T08:24:43Z 1091.649902343752020-12-05T08:24:52Z 1091.9616699218752020-12-05T08:24:59Z 1091.18591308593752020-12-05T08:25:06Z 1093.9104003906252020-12-05T08:25:14Z 1096.237792968752020-12-05T08:25:21Z 1096.529785156252020-12-05T08:25:29Z 1096.2951660156252020-12-05T08:25:37Z 1095.94445800781252020-12-05T08:25:52Z 1096.4316406252020-12-05T08:26:03Z 1094.1894531252020-12-05T08:26:39Z 1093.77282714843752020-12-05T08:26:54Z 1093.96093752020-12-05T08:27:04Z 1094.23571777343752020-12-05T08:27:12Z 1094.2297363281252020-12-05T08:27:32Z 1094.32727050781252020-12-05T08:27:36Z 1094.46057128906252020-12-05T08:27:40Z 1095.08020019531252020-12-05T08:27:46Z 1096.7285156252020-12-05T08:27:51Z 1098.8537597656252020-12-05T08:27:58Z 1101.521972656252020-12-05T08:28:04Z 1101.61462402343752020-12-05T08:28:12Z 1099.56933593752020-12-05T08:28:21Z 1100.5812988281252020-12-05T08:28:30Z 1100.15490722656252020-12-05T08:28:41Z 1098.6730957031252020-12-05T08:28:50Z 1097.78613281252020-12-05T08:28:59Z 1095.9479980468752020-12-05T08:29:07Z 1097.295410156252020-12-05T08:29:17Z 1100.29772949218752020-12-05T08:29:25Z 1102.127441406252020-12-05T08:29:34Z 1101.0388183593752020-12-05T08:29:44Z 1100.4431152343752020-12-05T08:29:53Z 1100.40539550781252020-12-05T08:30:04Z 1099.8898925781252020-12-05T08:30:14Z 1102.437011718752020-12-05T08:30:23Z 1105.871093752020-12-05T08:30:32Z 1106.42712402343752020-12-05T08:30:43Z 1105.95800781252020-12-05T08:30:50Z 1106.19738769531252020-12-05T08:30:57Z 1107.087402343752020-12-05T08:31:05Z 1108.21887207031252020-12-05T08:31:14Z 1109.336425781252020-12-05T08:31:22Z 1109.4768066406252020-12-05T08:31:34Z 1110.3625488281252020-12-05T08:31:45Z 1111.8869628906252020-12-05T08:31:55Z 1111.166503906252020-12-05T08:32:05Z 1111.3010253906252020-12-05T08:32:13Z 1112.07580566406252020-12-05T08:33:14Z 1113.71838378906252020-12-05T08:33:26Z 1113.92102050781252020-12-05T08:33:35Z 1113.88024902343752020-12-05T08:33:46Z 1115.13806152343752020-12-05T08:33:51Z 1117.4172363281252020-12-05T08:34:00Z 1118.53210449218752020-12-05T08:35:20Z 1118.8884277343752020-12-05T08:35:28Z 1119.4587402343752020-12-05T08:35:34Z 1118.0993652343752020-12-05T08:35:44Z 1116.75793457031252020-12-05T08:35:50Z 1116.00683593752020-12-05T08:35:57Z 1120.30895996093752020-12-05T08:36:05Z 1122.58996582031252020-12-05T08:36:13Z 1120.2731933593752020-12-05T08:36:20Z 1119.40197753906252020-12-05T08:36:28Z 1119.01257324218752020-12-05T08:36:37Z 1118.70886230468752020-12-05T08:36:46Z 1117.2731933593752020-12-05T08:36:53Z 1118.1071777343752020-12-05T08:37:02Z 1117.2644042968752020-12-05T08:37:11Z 1117.128906252020-12-05T08:37:19Z 1117.4650878906252020-12-05T08:37:27Z 1120.07238769531252020-12-05T08:37:44Z 1119.8708496093752020-12-05T08:37:54Z 1120.66149902343752020-12-05T08:38:01Z 1122.56252020-12-05T08:38:11Z 1123.1174316406252020-12-05T08:38:16Z 1121.8093261718752020-12-05T08:38:24Z 1122.485839843752020-12-05T08:38:34Z 1121.30651855468752020-12-05T08:38:43Z 1120.668457031252020-12-05T08:38:51Z 1121.0388183593752020-12-05T08:39:01Z 1119.8049316406252020-12-05T08:39:08Z 1121.5217285156252020-12-05T08:39:15Z 1121.54235839843752020-12-05T08:39:24Z 1122.97961425781252020-12-05T08:39:33Z 1122.511230468752020-12-05T08:39:43Z 1122.5100097656252020-12-05T08:39:51Z 1121.68200683593752020-12-05T08:40:00Z 1123.38830566406252020-12-05T08:40:09Z 1125.09606933593752020-12-05T08:40:18Z 1122.84582519531252020-12-05T08:40:32Z 1123.20837402343752020-12-05T08:40:39Z 1124.7360839843752020-12-05T08:40:48Z 1125.35363769531252020-12-05T08:41:04Z 1126.03674316406252020-12-05T08:41:09Z 1126.78698730468752020-12-05T08:41:20Z 1127.18029785156252020-12-05T08:41:38Z 1127.79199218752020-12-05T08:41:46Z 1128.00427246093752020-12-05T08:41:56Z 1128.8127441406252020-12-05T08:42:06Z 1129.279785156252020-12-05T08:42:12Z 1129.99719238281252020-12-05T08:42:28Z 1129.87390136718752020-12-05T08:42:42Z 1132.54602050781252020-12-05T08:43:03Z 1134.1330566406252020-12-05T08:43:11Z 1134.06091308593752020-12-05T08:43:21Z 1132.66784667968752020-12-05T08:43:31Z 1132.1882324218752020-12-05T08:43:41Z 1132.56726074218752020-12-05T08:43:50Z 1134.837402343752020-12-05T08:43:55Z 1134.469238281252020-12-05T08:44:01Z 1133.66503906252020-12-05T08:44:06Z 1133.92102050781252020-12-05T08:44:14Z 1135.14050292968752020-12-05T08:44:30Z 1136.61071777343752020-12-05T08:44:40Z 1138.63488769531252020-12-05T08:44:49Z 1138.88769531252020-12-05T08:45:19Z 1139.468261718752020-12-05T08:45:25Z 1140.31774902343752020-12-05T08:45:38Z 1140.82800292968752020-12-05T08:45:58Z 1140.72814941406252020-12-05T08:46:06Z 1141.0412597656252020-12-05T08:46:14Z 1139.00891113281252020-12-05T08:46:20Z 1139.4689941406252020-12-05T08:46:30Z 1143.1191406252020-12-05T08:46:41Z 1143.1191406252020-12-05T08:46:48Z 1144.283691406252020-12-05T08:47:04Z 1145.49890136718752020-12-05T08:47:09Z 1146.65759277343752020-12-05T08:47:20Z 1146.8679199218752020-12-05T08:47:28Z 1145.80773925781252020-12-05T08:47:40Z 1146.3156738281252020-12-05T08:47:59Z 1147.4645996093752020-12-05T08:48:07Z 1148.34313964843752020-12-05T08:48:16Z 1150.28808593752020-12-05T08:48:21Z 1151.79553222656252020-12-05T08:48:28Z 1153.92736816406252020-12-05T08:48:40Z 1153.50878906252020-12-05T08:48:53Z 1152.13183593752020-12-05T08:49:03Z 1151.68493652343752020-12-05T08:49:09Z 1152.21008300781252020-12-05T08:49:15Z 1152.77478027343752020-12-05T08:49:19Z 1152.92199707031252020-12-05T08:49:25Z 1153.34167480468752020-12-05T08:49:35Z 1156.96057128906252020-12-05T08:49:47Z 1155.7707519531252020-12-05T08:50:04Z 1156.604003906252020-12-05T08:50:13Z 1158.6960449218752020-12-05T08:50:18Z 1161.9782714843752020-12-05T08:50:25Z 1166.33337402343752020-12-05T08:50:35Z 1165.8752441406252020-12-05T08:50:48Z 1167.924316406252020-12-05T08:51:06Z 1168.1149902343752020-12-05T08:51:17Z 1168.1149902343752020-12-05T08:51:27Z 1165.48352050781252020-12-05T08:51:40Z 1166.2424316406252020-12-05T08:51:46Z 1166.7224121093752020-12-05T08:51:51Z 1167.41076660156252020-12-05T08:51:57Z 1168.42395019531252020-12-05T08:52:06Z 1168.51770019531252020-12-05T08:52:14Z 1167.44396972656252020-12-05T08:52:23Z 1166.09362792968752020-12-05T08:52:33Z 1166.07824707031252020-12-05T08:52:40Z 1166.95397949218752020-12-05T08:52:47Z 1169.824707031252020-12-05T08:52:56Z 1169.9802246093752020-12-05T08:53:07Z 1169.367675781252020-12-05T08:53:36Z 1169.1833496093752020-12-05T08:53:53Z 1172.00769042968752020-12-05T08:54:15Z 1171.410644531252020-12-05T08:55:46Z 1171.28186035156252020-12-05T08:55:52Z 1171.77062988281252020-12-05T08:56:02Z 1171.933593752020-12-05T08:56:10Z 1172.443847656252020-12-05T08:56:18Z 1171.43957519531252020-12-05T08:56:24Z 1172.02868652343752020-12-05T08:56:33Z 1174.4050292968752020-12-05T08:56:40Z 1175.41882324218752020-12-05T08:57:05Z 1176.79382324218752020-12-05T08:57:34Z 1177.4709472656252020-12-05T08:57:45Z 1178.20690917968752020-12-05T08:57:55Z 1178.546386718752020-12-05T08:58:10Z 1179.74401855468752020-12-05T08:58:18Z 1182.144042968752020-12-05T08:58:25Z 1183.67089843752020-12-05T08:58:33Z 1184.2980957031252020-12-05T08:59:12Z 1185.0300292968752020-12-05T08:59:19Z 1186.34582519531252020-12-05T08:59:32Z 1187.07653808593752020-12-05T08:59:42Z 1186.90124511718752020-12-05T08:59:49Z 1187.38171386718752020-12-05T08:59:55Z 1188.35729980468752020-12-05T09:00:02Z 1188.74645996093752020-12-05T09:00:07Z 1190.106933593752020-12-05T09:00:12Z 1190.960449218752020-12-05T09:00:19Z 1191.8244628906252020-12-05T09:00:29Z 1193.8542480468752020-12-05T09:00:43Z 1192.6667480468752020-12-05T09:00:57Z 1193.04602050781252020-12-05T09:02:20Z 1194.111816406252020-12-05T09:02:40Z 1193.4846191406252020-12-05T09:02:47Z 1193.6540527343752020-12-05T09:03:00Z 1193.72546386718752020-12-05T09:03:12Z 1194.43688964843752020-12-05T09:03:23Z 1194.2961425781252020-12-05T09:03:29Z 1197.31237792968752020-12-05T09:03:37Z 1196.01989746093752020-12-05T09:03:48Z 1195.70080566406252020-12-05T09:04:01Z 1196.46813964843752020-12-05T09:04:06Z 1197.376464843752020-12-05T09:04:12Z 1196.6008300781252020-12-05T09:04:17Z 1195.8493652343752020-12-05T09:04:27Z 1195.08361816406252020-12-05T09:04:36Z 1196.8339843752020-12-05T09:04:41Z 1199.23254394531252020-12-05T09:04:47Z 1199.96081542968752020-12-05T09:04:58Z 1200.29199218752020-12-05T09:05:11Z 1199.4587402343752020-12-05T09:05:18Z 1199.8498535156252020-12-05T09:05:26Z 1199.00549316406252020-12-05T09:05:33Z 1199.254394531252020-12-05T09:05:45Z 1199.81945800781252020-12-05T09:05:56Z 1200.54235839843752020-12-05T09:06:04Z 1200.47839355468752020-12-05T09:06:15Z 1199.5197753906252020-12-05T09:06:22Z 1200.03332519531252020-12-05T09:06:30Z 1201.1237792968752020-12-05T09:06:39Z 1205.96667480468752020-12-05T09:06:56Z 1205.88439941406252020-12-05T09:07:08Z 1205.079589843752020-12-05T09:07:17Z 1205.625488281252020-12-05T09:07:22Z 1207.46154785156252020-12-05T09:07:27Z 1213.01940917968752020-12-05T09:07:37Z 1212.764160156252020-12-05T09:07:48Z 1213.2128906252020-12-05T09:07:52Z 1213.1843261718752020-12-05T09:07:59Z 1213.14221191406252020-12-05T09:08:10Z 1213.44299316406252020-12-05T09:08:28Z 1214.59143066406252020-12-05T09:08:37Z 1216.56579589843752020-12-05T09:08:47Z 1219.830566406252020-12-05T09:09:00Z 1218.643066406252020-12-05T09:09:07Z 1217.92224121093752020-12-05T09:09:12Z 1217.945800781252020-12-05T09:09:23Z 1217.9997558593752020-12-05T09:09:42Z 1221.653808593752020-12-05T09:09:59Z 1224.9355468752020-12-05T09:10:26Z 1225.3464355468752020-12-05T09:10:42Z 1226.37023925781252020-12-05T09:10:49Z 1228.16149902343752020-12-05T09:11:01Z 1230.915527343752020-12-05T09:11:13Z 1233.42565917968752020-12-05T09:11:22Z 1237.418457031252020-12-05T09:11:28Z 1237.59265136718752020-12-05T09:11:44Z 1238.3737792968752020-12-05T09:11:55Z 1240.25158691406252020-12-05T09:12:09Z 1240.8281252020-12-05T09:12:14Z 1242.68395996093752020-12-05T09:12:21Z 1243.49304199218752020-12-05T09:12:28Z 1245.62219238281252020-12-05T09:12:39Z 1243.23864746093752020-12-05T09:12:52Z 1243.8183593752020-12-05T09:13:04Z 1244.2324218752020-12-05T09:13:18Z 1244.239746093752020-12-05T09:13:29Z 1243.43884277343752020-12-05T09:13:39Z 1242.4238281252020-12-05T09:13:49Z 1241.98278808593752020-12-05T09:13:55Z 1241.2966308593752020-12-05T09:14:04Z 1240.34948730468752020-12-05T09:14:10Z 1240.097167968752020-12-05T09:14:35Z 1240.01916503906252020-12-05T09:18:22Z 1234.8334331391382020-12-05T09:19:44Z 1245.89685058593752020-12-05T09:19:49Z 1250.802246093752020-12-05T09:20:11Z 1250.83752441406252020-12-05T09:25:00Z 1254.2980957031252020-12-05T09:25:07Z 1257.48596191406252020-12-05T09:25:13Z 1258.424316406252020-12-05T09:25:23Z 1259.72656252020-12-05T09:25:30Z 1258.696777343752020-12-05T09:25:42Z 1258.3808593752020-12-05T09:25:47Z 1260.06213378906252020-12-05T09:25:56Z 1262.77832031252020-12-05T09:26:05Z 1266.09362792968752020-12-05T09:26:14Z 1268.988769531252020-12-05T09:26:22Z 1270.549316406252020-12-05T09:26:34Z 1272.265136718752020-12-05T09:26:45Z 1272.09606933593752020-12-05T09:26:54Z 1272.3752020-12-05T09:27:04Z 1272.64147949218752020-12-05T09:27:36Z 1272.35058593752020-12-05T09:27:59Z 1272.9079589843752020-12-05T09:28:14Z 1272.3283691406252020-12-05T09:28:28Z 1272.841308593752020-12-05T09:28:34Z 1273.1857910156252020-12-05T09:29:40Z 1271.9147949218752020-12-05T09:29:50Z 1271.47619628906252020-12-05T09:30:01Z 1271.0510253906252020-12-05T09:30:13Z 1269.1188964843752020-12-05T09:30:20Z 1268.87268066406252020-12-05T09:31:18Z 1267.33630371093752020-12-05T09:32:30Z 1268.319824218752020-12-05T09:32:40Z 1269.497558593752020-12-05T09:32:51Z 1271.9133300781252020-12-05T09:33:01Z 1273.7131347656252020-12-05T09:33:09Z 1274.7692871093752020-12-05T09:33:18Z 1274.41735839843752020-12-05T09:33:27Z 1274.66564941406252020-12-05T09:33:46Z 1274.28613281252020-12-05T09:33:58Z 1272.87634277343752020-12-05T09:34:13Z 1272.218261718752020-12-05T09:34:48Z 1271.519042968752020-12-05T09:35:02Z 1270.73913574218752020-12-05T09:35:22Z 1271.69299316406252020-12-05T09:35:39Z 1275.32128906252020-12-05T09:36:00Z 1279.36535644531252020-12-05T09:36:17Z 1282.20104980468752020-12-05T09:36:26Z 1282.22180175781252020-12-05T09:36:43Z 1279.80725097656252020-12-05T09:37:04Z 1277.65441894531252020-12-05T09:38:23Z 1277.16564941406252020-12-05T09:38:35Z 1276.89172363281252020-12-05T09:38:41Z 1276.5446777343752020-12-05T09:38:49Z 1277.093261718752020-12-05T09:38:54Z 1277.14733886718752020-12-05T09:39:00Z 1278.2692871093752020-12-05T09:39:08Z 1281.36608886718752020-12-05T09:39:16Z 1285.14355468752020-12-05T09:39:24Z 1287.19104003906252020-12-05T09:39:31Z 1288.57824707031252020-12-05T09:39:38Z 1289.1506347656252020-12-05T09:39:47Z 1285.16564941406252020-12-05T09:39:58Z 1281.29943847656252020-12-05T09:40:05Z 1281.5427246093752020-12-05T09:40:12Z 1281.2990722656252020-12-05T09:40:19Z 1280.72912597656252020-12-05T09:40:25Z 1279.90563964843752020-12-05T09:40:32Z 1282.0292968752020-12-05T09:40:38Z 1283.9082031252020-12-05T09:40:45Z 1285.05041503906252020-12-05T09:40:55Z 1283.25549316406252020-12-05T09:41:03Z 1281.19714355468752020-12-05T09:41:11Z 1281.691894531252020-12-05T09:41:18Z 1282.9753417968752020-12-05T09:41:26Z 1283.67883300781252020-12-05T09:41:34Z 1283.019042968752020-12-05T09:41:41Z 1283.685058593752020-12-05T09:41:48Z 1285.3571777343752020-12-05T09:41:55Z 1285.56726074218752020-12-05T09:42:01Z 1284.3293457031252020-12-05T09:42:08Z 1279.8005371093752020-12-05T09:42:15Z 1275.79162597656252020-12-05T09:42:22Z 1275.4846191406252020-12-05T09:43:03Z 1276.92419433593752020-12-05T09:43:09Z 1278.7658691406252020-12-05T09:43:16Z 1279.8952636718752020-12-05T09:43:22Z 1281.12805175781252020-12-05T09:43:28Z 1281.57165527343752020-12-05T09:43:34Z 1282.40197753906252020-12-05T09:43:41Z 1283.4138183593752020-12-05T09:43:49Z 1282.639160156252020-12-05T09:43:56Z 1281.83728027343752020-12-05T09:44:02Z 1281.9394531252020-12-05T09:44:08Z 1283.37988281252020-12-05T09:44:14Z 1282.78137207031252020-12-05T09:44:20Z 1283.7624511718752020-12-05T09:44:27Z 1284.3281252020-12-05T09:44:34Z 1283.412597656252020-12-05T09:44:41Z 1282.02050781252020-12-05T09:44:50Z 1282.9133300781252020-12-05T09:44:59Z 1281.24182128906252020-12-05T09:45:07Z 1279.64318847656252020-12-05T09:45:14Z 1279.95104980468752020-12-05T09:45:20Z 1280.1647949218752020-12-05T09:45:26Z 1280.102050781252020-12-05T09:45:33Z 1280.41894531252020-12-05T09:45:39Z 1281.0041503906252020-12-05T09:45:45Z 1281.11584472656252020-12-05T09:45:53Z 1282.35119628906252020-12-05T09:46:00Z 1283.98278808593752020-12-05T09:46:07Z 1282.9042968752020-12-05T09:46:14Z 1282.5134277343752020-12-05T09:46:22Z 1283.49914550781252020-12-05T09:46:29Z 1283.3327636718752020-12-05T09:46:36Z 1283.38635253906252020-12-05T09:46:43Z 1282.30371093752020-12-05T09:46:50Z 1281.86022949218752020-12-05T09:46:57Z 1279.011718752020-12-05T09:47:13Z 1275.81018066406252020-12-05T09:47:24Z 1274.97277832031252020-12-05T09:47:31Z 1275.3420410156252020-12-05T09:47:39Z 1274.78674316406252020-12-05T09:47:47Z 1272.76269531252020-12-05T09:47:55Z 1271.8137207031252020-12-05T09:48:02Z 1269.7246093752020-12-05T09:48:13Z 1269.5734863281252020-12-05T09:48:19Z 1269.32019042968752020-12-05T09:48:24Z 1267.5056152343752020-12-05T09:48:30Z 1267.11120605468752020-12-05T09:48:36Z 1266.0705566406252020-12-05T09:48:43Z 1265.6105957031252020-12-05T09:48:50Z 1265.66931152343752020-12-05T09:48:56Z 1265.27111816406252020-12-05T09:49:01Z 1265.0764160156252020-12-05T09:49:07Z 1263.339355468752020-12-05T09:49:17Z 1263.42517089843752020-12-05T09:49:26Z 1264.5251464843752020-12-05T09:49:33Z 1264.21423339843752020-12-05T09:49:39Z 1264.7805175781252020-12-05T09:49:44Z 1264.7834472656252020-12-05T09:49:50Z 1263.17443847656252020-12-05T09:49:57Z 1261.953613281252020-12-05T09:50:06Z 1262.0773925781252020-12-05T09:50:12Z 1259.71008300781252020-12-05T09:50:19Z 1258.632324218752020-12-05T09:50:26Z 1258.49621582031252020-12-05T09:50:35Z 1258.49218752020-12-05T09:50:41Z 1259.66345214843752020-12-05T09:50:46Z 1260.53649902343752020-12-05T09:50:51Z 1261.8801269531252020-12-05T09:50:57Z 1262.3073730468752020-12-05T09:51:03Z 1262.44079589843752020-12-05T09:51:08Z 1262.46093752020-12-05T09:51:16Z 1261.49572753906252020-12-05T09:51:26Z 1262.48034667968752020-12-05T09:51:36Z 1263.8840332031252020-12-05T09:51:45Z 1263.9992675781252020-12-05T09:51:53Z 1264.3659667968752020-12-05T09:51:58Z 1264.55090332031252020-12-05T09:52:03Z 1264.439941406252020-12-05T09:52:08Z 1263.54064941406252020-12-05T09:52:17Z 1265.0588378906252020-12-05T09:52:26Z 1264.22180175781252020-12-05T09:52:34Z 1262.660156252020-12-05T09:52:41Z 1262.50646972656252020-12-05T09:52:50Z 1262.1386718752020-12-05T09:52:54Z 1261.8322753906252020-12-05T09:53:00Z 1261.14196777343752020-12-05T09:53:08Z 1261.58630371093752020-12-05T09:53:18Z 1262.31262207031252020-12-05T09:53:24Z 1262.07458496093752020-12-05T09:53:29Z 1260.637207031252020-12-05T09:53:34Z 1259.52600097656252020-12-05T09:53:40Z 1259.45214843752020-12-05T09:53:50Z 1255.80187988281252020-12-05T09:53:59Z 1255.26281738281252020-12-05T09:54:07Z 1255.76550292968752020-12-05T09:54:11Z 1256.17687988281252020-12-05T09:54:28Z 1255.307128906252020-12-05T09:54:37Z 1255.324707031252020-12-05T09:54:48Z 1259.22167968752020-12-05T09:55:00Z 1264.3952636718752020-12-05T09:55:53Z 1261.79187011718752020-12-05T09:56:05Z 1261.340332031252020-12-05T09:56:15Z 1261.59680175781252020-12-05T09:56:50Z 1257.87829589843752020-12-05T09:56:58Z 1254.5051269531252020-12-05T09:57:05Z 1253.1003417968752020-12-05T09:57:11Z 1250.91149902343752020-12-05T09:57:17Z 1250.49914550781252020-12-05T09:57:25Z 1249.5566406252020-12-05T09:57:34Z 1249.197753906252020-12-05T09:57:42Z 1248.946777343752020-12-05T09:57:49Z 1248.39746093752020-12-05T09:57:57Z 1249.34631347656252020-12-05T09:58:03Z 1251.39904785156252020-12-05T09:58:10Z 1251.35046386718752020-12-05T09:58:19Z 1251.95031738281252020-12-05T09:58:26Z 1254.911621093752020-12-05T09:58:33Z 1254.550781252020-12-05T09:58:40Z 1253.7639160156252020-12-05T09:58:47Z 1254.91760253906252020-12-05T09:58:57Z 1252.19042968752020-12-05T09:59:33Z 1251.419433593752020-12-05T09:59:47Z 1249.269531252020-12-05T10:00:02Z 1249.45080566406252020-12-05T10:00:20Z 1249.781252020-12-05T10:00:28Z 1248.97033691406252020-12-05T10:00:37Z 1249.71887207031252020-12-05T10:00:56Z 1253.7519531252020-12-05T10:01:17Z 1253.9616699218752020-12-05T10:01:31Z 1254.8483886718752020-12-05T10:01:39Z 1255.61462402343752020-12-05T10:02:01Z 1261.14660644531252020-12-05T10:02:22Z 1262.25842285156252020-12-05T10:02:45Z 1262.75671386718752020-12-05T10:03:04Z 1271.36975097656252020-12-05T10:03:53Z 1274.79626464843752020-12-05T10:04:40Z 1276.66027832031252020-12-05T10:05:06Z 1279.93688964843752020-12-05T10:06:13Z 1284.02917480468752020-12-05T10:06:52Z 1287.687988281252020-12-05T10:09:49Z 1290.58239746093752020-12-05T10:09:55Z 1291.574707031252020-12-05T10:09:59Z 1294.69787597656252020-12-05T10:10:04Z 1296.56188964843752020-12-05T10:10:09Z 1297.24157714843752020-12-05T10:10:18Z 1303.4406738281252020-12-05T10:10:35Z 1310.20471191406252020-12-05T10:11:47Z 1311.8737792968752020-12-05T10:11:51Z 1314.586425781252020-12-05T10:12:15Z 1330.9094238281252020-12-05T10:12:57Z 1334.7248535156252020-12-05T10:13:12Z 1335.7180175781252020-12-05T10:13:37Z 1341.7050781252020-12-05T10:13:50Z 1346.9206542968752020-12-05T10:13:59Z 1347.7795410156252020-12-05T10:14:15Z 1353.49035644531252020-12-05T10:14:49Z 1354.68908691406252020-12-05T10:15:04Z 1356.86633300781252020-12-05T10:15:41Z 1356.289550781252020-12-05T10:16:54Z 1358.41687011718752020-12-05T10:17:02Z 1359.88513183593752020-12-05T10:17:15Z 1362.10876464843752020-12-05T10:17:23Z 1363.91149902343752020-12-05T10:17:29Z 1365.37927246093752020-12-05T10:17:33Z 1366.967285156252020-12-05T10:17:42Z 1374.86315917968752020-12-05T10:18:24Z 1377.69470214843752020-12-05T10:18:39Z 1380.49133300781252020-12-05T10:18:47Z 1383.67370605468752020-12-05T10:18:57Z 1384.164550781252020-12-05T10:19:12Z 1385.2126464843752020-12-05T10:19:24Z 1386.3083496093752020-12-05T10:19:31Z 1390.451660156252020-12-05T10:19:55Z 1393.29675292968752020-12-05T10:20:13Z 1391.865722656252020-12-05T10:20:21Z 1396.70642089843752020-12-05T10:21:17Z 1400.26037597656252020-12-05T10:22:33Z 1399.69714355468752020-12-05T10:22:50Z 1401.3718261718752020-12-05T10:22:59Z 1410.03332519531252020-12-05T10:26:30Z 1418.0217285156252020-12-05T10:27:11Z 1419.81433105468752020-12-05T10:27:29Z 1427.37634277343752020-12-05T10:28:20Z 1429.85485839843752020-12-05T10:28:35Z 1431.73742675781252020-12-05T10:28:43Z 1434.80993652343752020-12-05T10:28:53Z 1428.59997558593752020-12-05T10:29:29Z 1430.2365722656252020-12-05T10:29:34Z 1436.24707031252020-12-05T10:30:15Z 1436.93029785156252020-12-05T10:30:39Z 1439.39562988281252020-12-05T10:30:45Z 1439.9396972656252020-12-05T10:31:04Z 1440.031252020-12-05T10:31:14Z 1446.46911621093752020-12-05T10:31:33Z 1445.5100097656252020-12-05T10:33:08Z 1448.00793457031252020-12-05T10:33:21Z 1450.40759277343752020-12-05T10:33:34Z 1450.8132324218752020-12-05T10:34:18Z 1455.60021972656252020-12-05T10:35:34Z 1455.67761230468752020-12-05T10:35:42Z 1456.31579589843752020-12-05T10:35:58Z 1465.52648925781252020-12-05T10:37:02Z 1468.69299316406252020-12-05T10:37:15Z 1469.43664550781252020-12-05T10:37:27Z 1471.29333496093752020-12-05T10:37:44Z 1475.62023925781252020-12-05T10:37:57Z 1477.662597656252020-12-05T10:38:14Z 1481.31823730468752020-12-05T10:39:10Z 1485.11291503906252020-12-05T10:39:24Z 1497.54113769531252020-12-05T10:40:07Z 1502.66735839843752020-12-05T10:40:54Z 1508.1462402343752020-12-05T10:41:10Z 1512.47204589843752020-12-05T10:41:49Z 1517.07434082031252020-12-05T10:41:59Z 1518.79394531252020-12-05T10:42:43Z 1519.96301269531252020-12-05T10:42:53Z 1518.400878906252020-12-05T10:43:55Z 1520.4758300781252020-12-05T10:44:14Z 1522.31115722656252020-12-05T10:44:27Z 1523.52648925781252020-12-05T10:44:32Z 1526.519531252020-12-05T10:44:43Z 1530.2770996093752020-12-05T10:44:54Z 1531.65710449218752020-12-05T10:45:18Z 1531.3771972656252020-12-05T10:45:31Z 1530.40637207031252020-12-05T10:45:50Z 1533.046386718752020-12-05T10:45:59Z 1539.8103027343752020-12-05T10:50:04Z 1541.7668457031252020-12-05T10:50:22Z 1540.9121093752020-12-05T10:50:44Z 1540.58972167968752020-12-05T10:50:51Z 1540.51599121093752020-12-05T10:51:07Z 1541.51989746093752020-12-05T10:51:13Z 1541.8547363281252020-12-05T10:51:19Z 1541.19348144531252020-12-05T10:51:30Z 1539.38464355468752020-12-05T10:51:38Z 1539.05566406252020-12-05T10:52:07Z 1539.02136230468752020-12-05T10:52:19Z 1539.9255371093752020-12-05T10:52:30Z 1537.28796386718752020-12-05T10:52:38Z 1536.14843752020-12-05T10:52:49Z 1534.79577636718752020-12-05T10:53:02Z 1533.1120605468752020-12-05T10:53:18Z 1531.081542968752020-12-05T10:53:27Z 1530.5217285156252020-12-05T10:53:45Z 1530.52624511718752020-12-05T10:53:51Z 1529.99987792968752020-12-05T10:54:05Z 1530.0251464843752020-12-05T10:54:10Z 1528.766113281252020-12-05T10:54:15Z 1528.332519531252020-12-05T10:54:42Z 1526.91931152343752020-12-05T10:54:57Z 1524.3767089843752020-12-05T10:55:04Z 1524.0886230468752020-12-05T10:55:17Z 1523.74914550781252020-12-05T10:55:26Z 1522.02136230468752020-12-05T10:55:32Z 1521.7790527343752020-12-05T10:55:45Z 1520.8874511718752020-12-05T10:55:53Z 1519.674316406252020-12-05T10:56:00Z 1521.0964355468752020-12-05T10:56:10Z 1524.3742675781252020-12-05T10:56:19Z 1525.5935058593752020-12-05T10:56:32Z 1525.2058105468752020-12-05T10:56:53Z 1529.3925781252020-12-05T10:57:16Z 1533.34277343752020-12-05T10:57:26Z 1535.381347656252020-12-05T10:57:38Z 1536.8913574218752020-12-05T10:57:49Z 1536.90393066406252020-12-05T10:58:00Z 1537.2741699218752020-12-05T10:58:08Z 1539.1074218752020-12-05T10:58:29Z 1540.1223144531252020-12-05T10:58:36Z 1541.73571777343752020-12-05T10:58:44Z 1543.01599121093752020-12-05T10:58:48Z 1543.6193847656252020-12-05T10:58:54Z 1543.5212402343752020-12-05T10:59:12Z 1541.15332031252020-12-05T10:59:28Z 1541.39978027343752020-12-05T10:59:41Z 1541.55651855468752020-12-05T11:00:00Z 1542.8576660156252020-12-05T11:00:32Z 1546.3117675781252020-12-05T11:00:42Z 1549.0996093752020-12-05T11:00:51Z 1550.08300781252020-12-05T11:01:04Z 1547.093752020-12-05T11:01:21Z 1547.10644531252020-12-05T11:01:31Z 1545.93981933593752020-12-05T11:01:41Z 1546.16223144531252020-12-05T11:02:06Z 1547.11035156252020-12-05T11:02:11Z 1547.79162597656252020-12-05T11:02:18Z 1550.33386230468752020-12-05T11:02:27Z 1553.07519531252020-12-05T11:02:35Z 1554.3605957031252020-12-05T11:02:53Z 1554.2609863281252020-12-05T11:02:59Z 1551.0075683593752020-12-05T11:03:06Z 1549.83874511718752020-12-05T11:03:25Z 1549.42712402343752020-12-05T11:03:36Z 1552.1516113281252020-12-05T11:04:12Z 1555.0192871093752020-12-05T11:04:19Z 1557.36230468752020-12-05T11:04:25Z 1558.32910156252020-12-05T11:04:43Z 1561.086425781252020-12-05T11:05:04Z 1563.62536621093752020-12-05T11:05:19Z 1563.76281738281252020-12-05T11:05:25Z 1565.5490722656252020-12-05T11:05:34Z 1566.82189941406252020-12-05T11:05:54Z 1568.79528808593752020-12-05T11:06:15Z 1568.80725097656252020-12-05T11:06:35Z 1571.578613281252020-12-05T11:06:45Z 1574.56408691406252020-12-05T11:07:03Z 1576.7268066406252020-12-05T11:07:20Z 1580.33996582031252020-12-05T11:07:28Z 1583.31481933593752020-12-05T11:07:48Z 1586.9003906252020-12-05T11:07:57Z 1589.555175781252020-12-05T11:08:21Z 1590.73132324218752020-12-05T11:08:39Z 1594.42785644531252020-12-05T11:08:53Z 1596.18884277343752020-12-05T11:09:09Z 1597.03234863281252020-12-05T11:09:14Z 1599.4460449218752020-12-05T11:09:27Z 1600.80920410156252020-12-05T11:09:33Z 1603.49499511718752020-12-05T11:09:40Z 1604.02233886718752020-12-05T11:09:50Z 1604.18225097656252020-12-05T11:10:10Z 1602.42639160156252020-12-05T11:10:43Z 1603.0156252020-12-05T11:11:24Z 1603.74621582031252020-12-05T11:11:28Z 1604.60705566406252020-12-05T11:11:36Z 1605.262207031252020-12-05T11:11:46Z 1606.9675292968752020-12-05T11:11:58Z 1609.57629394531252020-12-05T11:12:02Z 1611.217285156252020-12-05T11:12:08Z 1613.5168457031252020-12-05T11:12:18Z 1614.0871582031252020-12-05T11:12:32Z 1615.47790527343752020-12-05T11:12:46Z 1619.01306152343752020-12-05T11:12:58Z 1617.5124511718752020-12-05T11:13:04Z 1617.30749511718752020-12-05T11:13:16Z 1618.01843261718752020-12-05T11:13:23Z 1619.98059082031252020-12-05T11:13:41Z 1621.6096191406252020-12-05T11:13:49Z 1622.98815917968752020-12-05T11:14:00Z 1625.83996582031252020-12-05T11:14:13Z 1629.567871093752020-12-05T11:14:31Z 1630.1520996093752020-12-05T11:14:45Z 1632.3222656252020-12-05T11:14:59Z 1633.71386718752020-12-05T11:15:11Z 1633.540527343752020-12-05T11:15:31Z 1635.14855957031252020-12-05T11:16:04Z 1638.82922363281252020-12-05T11:16:25Z 1639.9387207031252020-12-05T11:16:37Z 1642.99328613281252020-12-05T11:16:48Z 1644.28918457031252020-12-05T11:17:04Z 1645.6135253906252020-12-05T11:17:11Z 1647.1765136718752020-12-05T11:17:20Z 1647.8029785156252020-12-05T11:17:32Z 1648.56237792968752020-12-05T11:19:04Z 1651.16003417968752020-12-05T11:19:23Z 1654.106933593752020-12-05T11:19:52Z 1656.692871093752020-12-05T11:20:05Z 1658.69470214843752020-12-05T11:20:13Z 1659.638183593752020-12-05T11:20:21Z 1662.37390136718752020-12-05T11:20:33Z 1663.2687988281252020-12-05T11:20:46Z 1665.7404785156252020-12-05T11:21:04Z 1672.199707031252020-12-05T11:21:38Z 1676.77331542968752020-12-05T11:21:50Z 1679.38171386718752020-12-05T11:22:37Z 1681.33483886718752020-12-05T11:22:52Z 1683.0344238281252020-12-05T11:23:00Z 1686.66735839843752020-12-05T11:23:11Z 1688.57775878906252020-12-05T11:23:23Z 1692.292968752020-12-05T11:23:47Z 1695.3137207031252020-12-05T11:24:59Z 1700.36193847656252020-12-05T11:25:29Z 1704.19494628906252020-12-05T11:25:46Z 1709.16406252020-12-05T11:26:08Z 1712.53845214843752020-12-05T11:26:20Z 1714.92907714843752020-12-05T11:26:58Z 1718.81652832031252020-12-05T11:27:15Z 1721.72546386718752020-12-05T11:27:27Z 1723.1281738281252020-12-05T11:27:38Z 1726.37292480468752020-12-05T11:27:47Z 1729.410156252020-12-05T11:28:21Z 1732.235839843752020-12-05T11:28:40Z 1735.880371093752020-12-05T11:28:54Z 1741.26843261718752020-12-05T11:29:04Z 1745.09655761718752020-12-05T11:29:15Z 1744.71887207031252020-12-05T11:29:25Z 1744.0227050781252020-12-05T11:29:31Z 1743.37487792968752020-12-05T11:29:39Z 1744.34729003906252020-12-05T11:29:49Z 1743.00939941406252020-12-05T11:30:02Z 1743.52722167968752020-12-05T11:30:13Z 1744.25427246093752020-12-05T11:30:22Z 1744.7023925781252020-12-05T11:30:30Z 1747.31359863281252020-12-05T11:30:40Z 1748.56115722656252020-12-05T11:30:48Z 1748.5969238281252020-12-05T11:30:57Z 1749.70007324218752020-12-05T11:31:06Z 1750.7858886718752020-12-05T11:31:20Z 1751.850097656252020-12-05T11:31:31Z 1754.059082031252020-12-05T11:31:43Z 1759.8967285156252020-12-05T11:32:11Z 1759.6394042968752020-12-05T11:32:22Z 1766.78161621093752020-12-05T11:32:45Z 1767.4128417968752020-12-05T11:32:55Z 1768.60583496093752020-12-05T11:33:04Z 1770.488281252020-12-05T11:33:18Z 1770.79333496093752020-12-05T11:33:46Z 1771.69470214843752020-12-05T11:33:59Z 1772.3898925781252020-12-05T11:34:08Z 1772.67736816406252020-12-05T11:34:21Z 1773.65808105468752020-12-05T11:34:29Z 1774.05749511718752020-12-05T11:34:36Z 1775.6738281252020-12-05T11:34:45Z 1776.3430175781252020-12-05T11:34:55Z 1775.13049316406252020-12-05T11:35:02Z 1774.1735839843752020-12-05T11:35:08Z 1774.1628417968752020-12-05T11:35:16Z 1773.14050292968752020-12-05T11:35:47Z 1773.37219238281252020-12-05T11:35:56Z 1772.445800781252020-12-05T11:36:03Z 1771.31042480468752020-12-05T11:36:10Z 1769.61022949218752020-12-05T11:36:20Z 1767.0368652343752020-12-05T11:36:29Z 1766.45837402343752020-12-05T11:36:37Z 1765.33996582031252020-12-05T11:36:43Z 1762.82116699218752020-12-05T11:36:51Z 1759.3742675781252020-12-05T11:37:07Z 1757.622558593752020-12-05T11:37:15Z 1756.81750488281252020-12-05T11:37:20Z 1755.8688964843752020-12-05T11:37:25Z 1753.7971191406252020-12-05T11:37:31Z 1751.81921386718752020-12-05T11:37:39Z 1749.51623535156252020-12-05T11:38:02Z 1748.27746582031252020-12-05T11:38:10Z 1747.43225097656252020-12-05T11:38:14Z 1746.379394531252020-12-05T11:38:20Z 1744.080566406252020-12-05T11:38:27Z 1742.0749511718752020-12-05T11:38:36Z 1742.04455566406252020-12-05T11:38:43Z 1741.93103027343752020-12-05T11:38:53Z 1741.9069824218752020-12-05T11:39:01Z 1741.78906252020-12-05T11:39:09Z 1743.48718261718752020-12-05T11:39:16Z 1745.40148925781252020-12-05T11:39:24Z 1745.3825683593752020-12-05T11:39:34Z 1747.29626464843752020-12-05T11:39:45Z 1748.75500488281252020-12-05T11:39:52Z 1751.84667968752020-12-05T11:40:02Z 1752.32971191406252020-12-05T11:40:10Z 1753.916503906252020-12-05T11:40:27Z 1754.54064941406252020-12-05T11:40:36Z 1755.5046386718752020-12-05T11:40:46Z 1757.335449218752020-12-05T11:41:00Z 1758.83728027343752020-12-05T11:41:08Z 1760.502441406252020-12-05T11:41:15Z 1763.23278808593752020-12-05T11:41:22Z 1764.71765136718752020-12-05T11:41:30Z 1766.48205566406252020-12-05T11:41:44Z 1767.69982910156252020-12-05T11:41:54Z 1768.776855468752020-12-05T11:42:03Z 1768.86959939543162020-12-05T11:42:12Z 1770.4104574900122020-12-05T11:42:22Z 1772.20803921669722020-12-05T11:42:33Z 1781.5839843752020-12-05T11:43:20Z 1783.288574218752020-12-05T11:43:25Z 1785.02893066406252020-12-05T11:43:35Z 1785.32507324218752020-12-05T11:43:47Z 1785.95373535156252020-12-05T11:43:55Z 1786.978027343752020-12-05T11:44:03Z 1790.37243652343752020-12-05T11:44:56Z 1793.547363281252020-12-05T11:45:08Z 1796.907714843752020-12-05T11:45:19Z 1798.187011718752020-12-05T11:45:26Z 1799.6738281252020-12-05T11:45:35Z 1802.84558105468752020-12-05T11:45:45Z 1806.6110839843752020-12-05T11:45:53Z 1808.90979003906252020-12-05T11:46:02Z 1810.81970214843752020-12-05T11:46:12Z 1811.7277832031252020-12-05T11:46:20Z 1813.76184082031252020-12-05T11:46:39Z 1815.283691406252020-12-05T11:46:47Z 1815.9655761718752020-12-05T11:47:21Z 1816.95349121093752020-12-05T11:47:36Z 1816.537597656252020-12-05T11:47:47Z 1815.5793457031252020-12-05T11:47:54Z 1813.38220214843752020-12-05T11:48:01Z 1812.7980957031252020-12-05T11:48:08Z 1811.9519042968752020-12-05T11:48:15Z 1810.9514160156252020-12-05T11:48:22Z 1809.5085449218752020-12-05T11:48:28Z 1808.4289550781252020-12-05T11:48:34Z 1808.19860839843752020-12-05T11:48:40Z 1806.6423339843752020-12-05T11:48:47Z 1806.6237792968752020-12-05T11:48:55Z 1806.9250488281252020-12-05T11:49:04Z 1806.35534667968752020-12-05T11:49:14Z 1805.84802246093752020-12-05T11:49:22Z 1806.64074707031252020-12-05T11:49:29Z 1807.6428222656252020-12-05T11:49:38Z 1807.21130371093752020-12-05T11:49:46Z 1809.64172363281252020-12-05T11:49:55Z 1810.581542968752020-12-05T11:50:02Z 1810.95788574218752020-12-05T11:50:09Z 1811.450683593752020-12-05T11:50:17Z 1811.0422363281252020-12-05T11:50:35Z 1811.37561035156252020-12-05T11:50:43Z 1811.23743394948542020-12-05T11:50:48Z 1810.75108455773442020-12-05T11:50:56Z 1811.42064140085132020-12-05T11:51:03Z 1812.15222167968752020-12-05T11:51:15Z 1812.3281252020-12-05T11:51:21Z 1812.060058593752020-12-05T11:51:35Z 1810.0839843752020-12-05T11:51:44Z 1808.1970214843752020-12-05T11:51:55Z 1807.92834472656252020-12-05T11:52:00Z 1807.9218752020-12-05T11:52:05Z 1807.58020019531252020-12-05T11:52:11Z 1807.373535156252020-12-05T11:52:18Z 1804.66638183593752020-12-05T11:52:52Z 1803.95231095608322020-12-05T11:52:56Z 1802.87903295084832020-12-05T11:53:03Z 1801.57107456307862020-12-05T11:53:09Z 1800.57685492187742020-12-05T11:53:14Z 1797.18518066406252020-12-05T11:53:22Z 1795.63769531252020-12-05T11:53:29Z 1795.1247558593752020-12-05T11:53:35Z 1794.4785156252020-12-05T11:53:40Z 1794.2424316406252020-12-05T11:53:44Z 1794.061035156252020-12-05T11:53:49Z 1792.47106933593752020-12-05T11:53:55Z 1791.90441894531252020-12-05T11:54:03Z 1792.2121582031252020-12-05T11:54:09Z 1793.3127441406252020-12-05T11:54:19Z 1794.4108886718752020-12-05T11:54:26Z 1792.6896972656252020-12-05T11:54:34Z 1791.91833496093752020-12-05T11:54:41Z 1791.31555175781252020-12-05T11:54:48Z 1791.29309082031252020-12-05T11:54:56Z 1792.01086425781252020-12-05T11:55:06Z 1791.24450683593752020-12-05T11:55:13Z 1790.4377441406252020-12-05T11:55:24Z 1790.058593752020-12-05T11:55:32Z 1790.48522949218752020-12-05T11:55:42Z 1790.51550292968752020-12-05T11:55:52Z 1789.57922363281252020-12-05T11:56:00Z 1788.24963378906252020-12-05T11:56:08Z 1787.11816406252020-12-05T11:56:13Z 1786.16711425781252020-12-05T11:56:20Z 1785.38439941406252020-12-05T11:56:28Z 1784.6916503906252020-12-05T11:56:35Z 1785.77246093752020-12-05T11:56:43Z 1787.21984863281252020-12-05T11:56:51Z 1786.7365722656252020-12-05T11:56:59Z 1786.5905761718752020-12-05T11:57:08Z 1790.6936035156252020-12-05T11:57:21Z 1792.57775878906252020-12-05T11:57:28Z 1791.9562988281252020-12-05T11:58:00Z 1790.83972167968752020-12-05T11:58:09Z 1788.50500488281252020-12-05T11:58:18Z 1788.81066894531252020-12-05T11:58:25Z 1789.111816406252020-12-05T11:58:29Z 1788.32727050781252020-12-05T11:58:35Z 1789.019531252020-12-05T11:58:42Z 1788.8010253906252020-12-05T11:58:48Z 1788.92761230468752020-12-05T11:58:57Z 1789.0168457031252020-12-05T11:59:07Z 1790.0563964843752020-12-05T11:59:16Z 1791.08020019531252020-12-05T11:59:24Z 1792.07922363281252020-12-05T11:59:33Z 1793.9748535156252020-12-05T11:59:44Z 1797.2858886718752020-12-05T11:59:55Z 1797.43103027343752020-12-05T12:00:07Z 1798.44433593752020-12-05T12:00:15Z 1800.31750488281252020-12-05T12:00:23Z 1802.17858886718752020-12-05T12:00:29Z 1801.38513183593752020-12-05T12:00:38Z 1799.40856933593752020-12-05T12:00:45Z 1796.81066894531252020-12-05T12:00:56Z 1796.63830566406252020-12-05T12:01:04Z 1796.2331542968752020-12-05T12:01:10Z 1794.2741699218752020-12-05T12:01:18Z 1793.3161621093752020-12-05T12:01:27Z 1790.996582031252020-12-05T12:01:39Z 1789.846191406252020-12-05T12:01:46Z 1788.89587402343752020-12-05T12:01:52Z 1787.9431152343752020-12-05T12:01:57Z 1787.418457031252020-12-05T12:02:02Z 1787.3039550781252020-12-05T12:02:08Z 1788.0878906252020-12-05T12:02:15Z 1788.3574218752020-12-05T12:02:22Z 1788.92480468752020-12-05T12:02:30Z 1790.414550781252020-12-05T12:02:39Z 1794.588378906252020-12-05T12:02:52Z 1795.33264160156252020-12-05T12:03:01Z 1796.059082031252020-12-05T12:03:08Z 1796.77136230468752020-12-05T12:03:13Z 1798.03259277343752020-12-05T12:03:19Z 1798.53186035156252020-12-05T12:03:26Z 1798.4934082031252020-12-05T12:03:33Z 1797.759277343752020-12-05T12:03:42Z 1797.691406252020-12-05T12:03:50Z 1797.26794433593752020-12-05T12:04:09Z 1797.3693847656252020-12-05T12:04:23Z 1797.28259277343752020-12-05T12:04:32Z 1795.985839843752020-12-05T12:04:40Z 1794.912597656252020-12-05T12:04:45Z 1794.60644531252020-12-05T12:04:51Z 1795.16247558593752020-12-05T12:04:57Z 1795.3630371093752020-12-05T12:05:02Z 1795.48742675781252020-12-05T12:05:07Z 1793.70007324218752020-12-05T12:05:13Z 1792.44238281252020-12-05T12:05:19Z 1790.92883300781252020-12-05T12:05:26Z 1788.45959472656252020-12-05T12:05:33Z 1786.9289550781252020-12-05T12:05:38Z 1785.43688964843752020-12-05T12:05:45Z 1783.5449218752020-12-05T12:05:51Z 1782.38757324218752020-12-05T12:05:58Z 1781.2062988281252020-12-05T12:06:05Z 1779.49060058593752020-12-05T12:06:10Z 1777.8493652343752020-12-05T12:06:16Z 1776.97009277343752020-12-05T12:06:22Z 1775.88635253906252020-12-05T12:06:28Z 1774.527832031252020-12-05T12:06:34Z 1773.72741699218752020-12-05T12:06:40Z 1771.9394531252020-12-05T12:06:47Z 1770.56701660156252020-12-05T12:06:54Z 1769.32897949218752020-12-05T12:07:02Z 1768.11853027343752020-12-05T12:07:10Z 1766.24218752020-12-05T12:07:19Z 1764.6696777343752020-12-05T12:07:26Z 1762.843261718752020-12-05T12:07:34Z 1762.5954589843752020-12-05T12:07:41Z 1760.9938964843752020-12-05T12:07:48Z 1759.8894042968752020-12-05T12:07:54Z 1758.33874511718752020-12-05T12:08:00Z 1756.553222656252020-12-05T12:08:11Z 1755.57324218752020-12-05T12:08:31Z 1755.5437011718752020-12-05T12:08:39Z 1754.5480957031252020-12-05T12:08:51Z 1754.5480957031252020-12-05T12:10:03Z 1754.5480957031252020-12-05T12:10:08Z 1753.65832519531252020-12-05T12:12:44Z 1747.27636718752020-12-05T12:13:01Z 1743.852050781252020-12-05T12:13:15Z 1742.0964355468752020-12-05T12:13:35Z 1740.086425781252020-12-05T12:13:40Z 1738.29284667968752020-12-05T12:13:44Z 1734.68933105468752020-12-05T12:13:50Z 1729.21081542968752020-12-05T12:13:57Z 1724.6965332031252020-12-05T12:14:05Z 1720.416503906252020-12-05T12:14:13Z 1717.7263183593752020-12-05T12:14:21Z 1716.65319824218752020-12-05T12:14:27Z 1715.54992675781252020-12-05T12:14:32Z 1713.79992675781252020-12-05T12:14:40Z 1710.54455566406252020-12-05T12:14:52Z 1708.562988281252020-12-05T12:14:59Z 1706.25134277343752020-12-05T12:15:05Z 1702.27136230468752020-12-05T12:15:14Z 1700.22180175781252020-12-05T12:15:21Z 1695.2258300781252020-12-05T12:15:29Z 1692.52050781252020-12-05T12:15:33Z 1690.63281252020-12-05T12:15:38Z 1689.24035644531252020-12-05T12:15:43Z 1688.035156252020-12-05T12:15:49Z 1687.2658691406252020-12-05T12:15:56Z 1686.97204589843752020-12-05T12:16:03Z 1686.71191406252020-12-05T12:16:10Z 1687.0119628906252020-12-05T12:16:19Z 1687.34045410156252020-12-05T12:16:27Z 1692.47180175781252020-12-05T12:16:39Z 1694.79821777343752020-12-05T12:16:49Z 1695.32910156252020-12-05T12:16:59Z 1696.1267089843752020-12-05T12:17:06Z 1695.3586425781252020-12-05T12:17:14Z 1693.93615722656252020-12-05T12:17:22Z 1691.095214843752020-12-05T12:17:30Z 1691.7390136718752020-12-05T12:17:39Z 1691.79406738281252020-12-05T12:17:48Z 1691.03796386718752020-12-05T12:17:55Z 1690.40783691406252020-12-05T12:18:01Z 1689.72131347656252020-12-05T12:19:29Z 1690.2111816406252020-12-05T12:20:10Z 1689.28674316406252020-12-05T12:21:01Z 1689.07824707031252020-12-05T12:21:10Z 1688.412597656252020-12-05T12:21:16Z 1687.63269042968752020-12-05T12:21:21Z 1687.5446777343752020-12-05T12:21:27Z 1687.47656252020-12-05T12:21:32Z 1685.86437988281252020-12-05T12:21:38Z 1683.87878417968752020-12-05T12:21:45Z 1682.6071777343752020-12-05T12:21:49Z 1679.6838378906252020-12-05T12:21:55Z 1680.0253906252020-12-05T12:22:01Z 1677.40100097656252020-12-05T12:22:06Z 1674.7087402343752020-12-05T12:22:12Z 1672.33361816406252020-12-05T12:22:20Z 1669.7551269531252020-12-05T12:22:41Z 1669.45007324218752020-12-05T12:22:50Z 1667.966308593752020-12-05T12:22:56Z 1666.39904785156252020-12-05T12:23:01Z 1665.0515136718752020-12-05T12:23:07Z 1661.1672363281252020-12-05T12:23:19Z 1658.51940917968752020-12-05T12:23:28Z 1656.3913574218752020-12-05T12:23:35Z 1655.11022949218752020-12-05T12:23:42Z 1653.6638183593752020-12-05T12:23:50Z 1652.9394531252020-12-05T12:23:55Z 1651.81042480468752020-12-05T12:24:02Z 1649.4160156252020-12-05T12:24:09Z 1647.528808593752020-12-05T12:24:16Z 1646.18347167968752020-12-05T12:24:22Z 1644.4514160156252020-12-05T12:24:37Z 1641.27307128906252020-12-05T12:24:53Z 1641.0295410156252020-12-05T12:25:13Z 1641.021972656252020-12-05T12:25:41Z 1640.40686035156252020-12-05T12:25:49Z 1639.535156252020-12-05T12:25:59Z 1639.65905761718752020-12-05T12:26:04Z 1639.60827636718752020-12-05T12:26:09Z 1639.2951660156252020-12-05T12:26:17Z 1635.66894531252020-12-05T12:26:28Z 1632.6386718752020-12-05T12:26:49Z 1630.72961425781252020-12-05T12:26:55Z 1628.84997558593752020-12-05T12:27:08Z 1626.4099121093752020-12-05T12:27:20Z 1624.0305175781252020-12-05T12:27:27Z 1622.61120605468752020-12-05T12:27:38Z 1620.94982910156252020-12-05T12:27:48Z 1618.20739746093752020-12-05T12:27:56Z 1617.24938964843752020-12-05T12:28:03Z 1614.943847656252020-12-05T12:28:16Z 1613.342285156252020-12-05T12:28:29Z 1612.75402832031252020-12-05T12:28:34Z 1611.89941406252020-12-05T12:28:39Z 1611.20739746093752020-12-05T12:28:43Z 1609.5256347656252020-12-05T12:28:48Z 1606.1066894531252020-12-05T12:28:53Z 1603.14782714843752020-12-05T12:28:58Z 1601.0310058593752020-12-05T12:29:02Z 1599.2089843752020-12-05T12:29:07Z 1596.757324218752020-12-05T12:29:14Z 1592.4802246093752020-12-05T12:29:21Z 1591.103027343752020-12-05T12:29:32Z 1591.61877441406252020-12-05T12:29:45Z 1593.53576660156252020-12-05T12:29:59Z 1593.3830566406252020-12-05T12:30:05Z 1595.61633300781252020-12-05T12:30:11Z 1602.41564941406252020-12-05T12:30:38Z 1603.87170410156252020-12-05T12:30:56Z 1605.39550781252020-12-05T12:31:08Z 1606.37609863281252020-12-05T12:31:17Z 1604.97937011718752020-12-05T12:31:25Z 1607.9863281252020-12-05T12:31:35Z 1608.773925781252020-12-05T12:31:45Z 1612.5800781252020-12-05T12:31:55Z 1612.72753906252020-12-05T12:32:04Z 1615.21191406252020-12-05T12:32:10Z 1617.23425292968752020-12-05T12:32:15Z 1618.10974121093752020-12-05T12:32:24Z 1620.0036621093752020-12-05T12:32:33Z 1621.02307128906252020-12-05T12:32:40Z 1621.540527343752020-12-05T12:32:57Z 1623.12390136718752020-12-05T12:33:09Z 1627.05725097656252020-12-05T12:33:26Z 1627.1816406252020-12-05T12:33:31Z 1630.0861816406252020-12-05T12:33:43Z 1634.106933593752020-12-05T12:34:05Z 1634.3183593752020-12-05T12:34:24Z 1630.951660156252020-12-05T12:35:08Z 1630.3776855468752020-12-05T12:35:16Z 1629.13220214843752020-12-05T12:35:21Z 1627.81750488281252020-12-05T12:35:26Z 1626.6452636718752020-12-05T12:35:31Z 1624.58886718752020-12-05T12:35:48Z 1624.577636718752020-12-05T12:35:58Z 1624.34863281252020-12-05T12:36:06Z 1623.30065917968752020-12-05T12:36:10Z 1620.50097656252020-12-05T12:36:16Z 1618.3703613281252020-12-05T12:36:25Z 1616.75717107998232020-12-05T12:36:34Z 1614.67001628032020-12-05T12:36:42Z 1611.44752304604982020-12-05T12:36:51Z 1608.73332527439562020-12-05T12:36:59Z 1602.38993198149362020-12-05T12:37:20Z 1601.592941511822020-12-05T12:37:35Z 1602.60013382796272020-12-05T12:37:46Z 1601.63126506730422020-12-05T12:37:55Z 1600.6968427316672020-12-05T12:38:02Z 1597.7998793894382020-12-05T12:38:10Z 1596.32947478480672020-12-05T12:38:15Z 1595.11403095525952020-12-05T12:38:22Z 1592.50307052981092020-12-05T12:38:29Z 1593.63175491387162020-12-05T12:38:39Z 1592.4003368628812020-12-05T12:38:44Z 1590.43585991309712020-12-05T12:38:52Z 1589.2895068494412020-12-05T12:39:00Z 1587.56073297063682020-12-05T12:39:09Z 1586.65545128713172020-12-05T12:39:18Z 1585.46590226638572020-12-05T12:39:24Z 1585.74605363013482020-12-05T12:39:30Z 1586.19701848108752020-12-05T12:39:36Z 1587.17175775892022020-12-05T12:39:56Z 1587.3274002639192020-12-05T12:40:06Z 1585.53347214369142020-12-05T12:40:14Z 1585.36637561786262020-12-05T12:40:20Z 1584.99223675228542020-12-05T12:40:29Z 1585.5785406278792020-12-05T12:40:35Z 1585.07771103905952020-12-05T12:40:40Z 1584.3949833141842020-12-05T12:40:47Z 1582.5706387666492020-12-05T12:40:55Z 1581.31491232337982020-12-05T12:41:06Z 1579.39716768014162020-12-05T12:41:21Z 1576.22788708724652020-12-05T12:41:36Z 1575.45249655348332020-12-05T12:41:45Z 1573.70116790389852020-12-05T12:42:15Z 1571.21673262809872020-12-05T12:42:40Z 1568.98482969527122020-12-05T12:42:53Z 1567.14459379447362020-12-05T12:43:02Z 1566.4058258569792020-12-05T12:43:14Z 1566.09455292346622020-12-05T12:43:47Z 1561.73198972748562020-12-05T12:44:17Z 1560.23542063095782020-12-05T12:44:30Z 1560.0336935825812020-12-05T12:44:47Z 1558.8680374344552020-12-05T12:45:12Z 1555.41015740936562020-12-05T12:45:30Z 1553.61425233269352020-12-05T12:45:34Z 1551.5571712935752020-12-05T12:45:39Z 1550.01493159553822020-12-05T12:45:54Z 1548.24957578533122020-12-05T12:46:09Z 1547.5268245125022020-12-05T12:46:21Z 1546.81725899602472020-12-05T12:46:28Z 1546.30999063383112020-12-05T12:46:36Z 1546.39021748942722020-12-05T12:46:46Z 1544.81246604091962020-12-05T12:46:53Z 1540.74734300883122020-12-05T12:46:58Z 1539.87308121700222020-12-05T12:47:13Z 1537.75578712195492020-12-05T12:47:20Z 1534.71835378310812020-12-05T12:48:12Z 1533.88808505318342020-12-05T12:48:16Z 1532.34851873381722020-12-05T12:48:28Z 1529.6253178122012020-12-05T12:48:38Z 1525.77456380399872020-12-05T12:48:43Z 1523.721951120092020-12-05T12:49:17Z 1519.64997103280052020-12-05T12:49:24Z 1519.45260590851442020-12-05T12:49:31Z 1516.3433015818162020-12-05T12:49:38Z 1505.21529461016582020-12-05T12:53:03Z 1505.59641804465652020-12-05T13:02:20Z 1505.09849231409842020-12-05T13:02:24Z 1509.72659753046132020-12-05T13:02:28Z 1505.96987037124562020-12-05T13:02:41Z 1508.45047406157192020-12-05T13:03:00Z 1504.99965330784312020-12-05T13:03:06Z 1509.30973039900032020-12-05T13:03:24Z 1506.97463783665152020-12-05T13:03:37Z 1502.70695527331942020-12-05T13:03:45Z 1498.35103159333152020-12-05T13:03:54Z 1498.4657666168742020-12-05T13:04:00Z 1497.49140039684652020-12-05T13:04:09Z 1498.45345417767042020-12-05T13:04:21Z 1499.00681653216542020-12-05T13:04:27Z 1499.28689876180032020-12-05T13:04:34Z 1499.38395667725582020-12-05T13:04:49Z 1497.34673677374532020-12-05T13:05:04Z 1491.60505091359642020-12-05T13:05:15Z 1489.9097504059332020-12-05T13:05:23Z 1489.32529239160252020-12-05T13:05:32Z 1487.64915427263872020-12-05T13:05:45Z 1484.4581122200462020-12-05T13:05:54Z 1482.18041154271582020-12-05T13:06:06Z 1482.3954927160142020-12-05T13:06:17Z 1483.44789534373742020-12-05T13:06:24Z 1482.57472677207762020-12-05T13:06:33Z 1478.42776346202372020-12-05T13:06:40Z 1478.42753576743782020-12-05T13:07:07Z 1475.5160627824552020-12-05T13:07:34Z 1471.63631308005622020-12-05T13:07:45Z 1468.00790557645882020-12-05T13:07:58Z 1462.05147753820262020-12-05T13:08:09Z 1457.3144137219432020-12-05T13:08:22Z 1451.61581858689852020-12-05T13:08:39Z 1449.3850095621252020-12-05T13:08:52Z 1444.9555478768592020-12-05T13:09:03Z 1440.92699381862122020-12-05T13:09:16Z 1438.23948175464122020-12-05T13:09:36Z 1430.16405003166462020-12-05T13:09:46Z 1422.09752325687672020-12-05T13:09:56Z 1412.99265097841452020-12-05T13:10:07Z 1403.91978793366872020-12-05T13:10:18Z 1389.0588161877132020-12-05T13:10:36Z 1383.11142876128432020-12-05T13:10:46Z 1380.49340275090532020-12-05T13:11:04Z 1371.45814409779362020-12-05T13:11:19Z 1361.7411021041632020-12-05T13:11:29Z 1357.11406248361192020-12-05T13:11:38Z 1356.17768628100182020-12-05T13:11:44Z 1356.74618796299772020-12-05T13:11:52Z 1356.85313594312452020-12-05T13:11:58Z 1357.68065727786962020-12-05T13:12:04Z 1356.93776190643052020-12-05T13:12:11Z 1356.29301123012172020-12-05T13:12:18Z 1356.34565380339722020-12-05T13:12:24Z 1356.62607717839932020-12-05T13:12:30Z 1357.52661761761032020-12-05T13:12:36Z 1359.0915976528012020-12-05T13:12:42Z 1359.35919267982152020-12-05T13:12:48Z 1360.02228169393652020-12-05T13:12:54Z 1360.66059801768352020-12-05T13:13:00Z 1361.68159381189532020-12-05T13:13:07Z 1362.96272949840842020-12-05T13:13:14Z 1363.08456907129452020-12-05T13:13:20Z 1361.7165809347312020-12-05T13:13:28Z 1360.68416491755672020-12-05T13:13:33Z 1356.88509408805822020-12-05T13:13:41Z 1355.62194579066072020-12-05T13:13:49Z 1355.11245529464282020-12-05T13:13:53Z 1354.52370750859862020-12-05T13:13:59Z 1354.29707910198252020-12-05T13:14:06Z 1354.83017771605682020-12-05T13:14:13Z 1354.86082304153682020-12-05T13:14:20Z 1357.64550704534262020-12-05T13:14:26Z 1361.65208059529962020-12-05T13:14:32Z 1364.42245854716732020-12-05T13:14:38Z 1365.2131172124492020-12-05T13:14:44Z 1365.32321869587052020-12-05T13:14:50Z 1363.60070369847882020-12-05T13:14:55Z 1359.11375292068872020-12-05T13:15:02Z 1356.47314236720582020-12-05T13:15:09Z 1355.88088648161652020-12-05T13:15:15Z 1354.21280726400372020-12-05T13:15:23Z 1353.0680129637372020-12-05T13:15:35Z 1351.74101520950972020-12-05T13:15:41Z 1349.8483250476082020-12-05T13:15:47Z 1349.036572830022020-12-05T13:15:53Z 1349.15011851386072020-12-05T13:15:59Z 1348.98204065652362020-12-05T13:16:05Z 1349.68273544263142020-12-05T13:16:11Z 1349.13698264175422020-12-05T13:16:17Z 1348.17681968196232020-12-05T13:16:23Z 1347.96103077181422020-12-05T13:16:29Z 1347.8714508765842020-12-05T13:16:35Z 1348.58157786085832020-12-05T13:16:41Z 1348.40622405627142020-12-05T13:16:47Z 1347.18398800289882020-12-05T13:16:53Z 1346.40278663554022020-12-05T13:17:00Z 1347.0548225409982020-12-05T13:17:07Z 1346.33249891308972020-12-05T13:17:13Z 1344.5607074848032020-12-05T13:17:19Z 1340.26703753022962020-12-05T13:17:26Z 1339.1747864590012020-12-05T13:17:32Z 1340.46422366257642020-12-05T13:17:38Z 1340.6329709912072020-12-05T13:17:44Z 1341.43002473014762020-12-05T13:17:51Z 1342.28400604097852020-12-05T13:17:58Z 1341.95075225872032020-12-05T13:18:05Z 1341.8681067283642020-12-05T13:18:12Z 1341.31142171061452020-12-05T13:18:19Z 1340.6291109221622020-12-05T13:18:26Z 1341.58048205013642020-12-05T13:18:32Z 1342.36141110917242020-12-05T13:18:38Z 1343.59585728544242020-12-05T13:18:44Z 1342.59767402397192020-12-05T13:18:50Z 1342.57767105698052020-12-05T13:18:56Z 1342.80254946043082020-12-05T13:19:03Z 1343.67584959434752020-12-05T13:19:10Z 1342.24837250226962020-12-05T13:19:17Z 1342.36707495743712020-12-05T13:19:23Z 1343.4998357506682020-12-05T13:19:29Z 1345.47310066085382020-12-05T13:19:36Z 1346.22716002032672020-12-05T13:19:43Z 1345.02577400733432020-12-05T13:19:49Z 1344.92555302909682020-12-05T13:19:56Z 1344.39681832641782020-12-05T13:20:02Z 1343.15652582835132020-12-05T13:20:08Z 1343.17331278352482020-12-05T13:20:14Z 1343.64418774350592020-12-05T13:20:20Z 1343.14520202697262020-12-05T13:20:27Z 1341.69645890771362020-12-05T13:20:33Z 1340.71412965015322020-12-05T13:20:39Z 1340.16832481831852020-12-05T13:20:44Z 1339.7710929741232020-12-05T13:20:49Z 1338.47821960062972020-12-05T13:20:54Z 1335.50820415425912020-12-05T13:21:00Z 1332.12251338484732020-12-05T13:21:06Z 1328.99694743728832020-12-05T13:21:12Z 1325.02458086983942020-12-05T13:21:18Z 1323.58482935500162020-12-05T13:21:23Z 1320.33450484549732020-12-05T13:21:33Z 1321.05214376742062020-12-05T13:21:40Z 1320.7025317632252020-12-05T13:21:46Z 1319.32913869747022020-12-05T13:21:52Z 1318.26958647101862020-12-05T13:21:59Z 1318.46139397898132020-12-05T13:22:03Z 1318.49611560517362020-12-05T13:22:07Z 1317.97868638249022020-12-05T13:22:14Z 1318.01385709589432020-12-05T13:22:23Z 1317.79413533777532020-12-05T13:22:29Z 1317.29572296290422020-12-05T13:22:35Z 1317.74542222679952020-12-05T13:22:41Z 1317.99531089600712020-12-05T13:22:47Z 1318.12141392863992020-12-05T13:22:52Z 1318.63145081100222020-12-05T13:23:02Z 1317.74084627025222020-12-05T13:23:10Z 1318.02673710689622020-12-05T13:23:16Z 1319.13101312389382020-12-05T13:23:23Z 1317.7668768657642020-12-05T13:23:29Z 1315.99671799836622020-12-05T13:23:34Z 1315.89499664268062020-12-05T13:23:39Z 1314.9192773362832020-12-05T13:23:44Z 1312.59077807379982020-12-05T13:23:52Z 1310.09269629105482020-12-05T13:23:58Z 1307.29262479283942020-12-05T13:24:03Z 1305.6516697463522020-12-05T13:24:07Z 1301.5115820251782020-12-05T13:24:12Z 1300.09080549353422020-12-05T13:24:17Z 1299.94319567399982020-12-05T13:24:21Z 1299.38776510585282020-12-05T13:24:26Z 1297.59199506871032020-12-05T13:24:32Z 1294.69776648392832020-12-05T13:24:39Z 1291.6764699535772020-12-05T13:24:46Z 1291.60197328475652020-12-05T13:24:53Z 1292.17212990093482020-12-05T13:24:59Z 1291.3383604669032020-12-05T13:25:04Z 1290.1082438183132020-12-05T13:25:10Z 1290.29399694786032020-12-05T13:25:16Z 1290.44287806333682020-12-05T13:25:22Z 1290.09848239482542020-12-05T13:25:29Z 1291.57825578871422020-12-05T13:25:35Z 1292.61401169771352020-12-05T13:25:42Z 1293.6964054682662020-12-05T13:25:49Z 1294.34492514376762020-12-05T13:25:56Z 1293.54043919778432020-12-05T13:26:02Z 1293.77810900675952020-12-05T13:26:07Z 1293.05324089534072020-12-05T13:26:13Z 1293.11939359403352020-12-05T13:26:18Z 1294.17065399961552020-12-05T13:26:23Z 1294.9520382166532020-12-05T13:26:29Z 1297.8397845758172020-12-05T13:26:36Z 1297.0371003311812020-12-05T13:26:43Z 1293.91470667095952020-12-05T13:26:50Z 1291.119423260682020-12-05T13:26:57Z 1288.39235823337622020-12-05T13:27:04Z 1288.34194199289442020-12-05T13:27:10Z 1286.56447296719652020-12-05T13:27:16Z 1285.3350666262382020-12-05T13:27:23Z 1285.4262319655742020-12-05T13:27:29Z 1286.3031466420332020-12-05T13:27:36Z 1285.6507648561912020-12-05T13:27:41Z 1285.68489105440472020-12-05T13:27:47Z 1288.00503991300662020-12-05T13:27:54Z 1290.0671559654952020-12-05T13:28:01Z 1288.75455977035092020-12-05T13:28:08Z 1286.17319425581582020-12-05T13:28:15Z 1285.8453685364652020-12-05T13:28:22Z 1286.05730273679682020-12-05T13:28:29Z 1285.78042476983962020-12-05T13:28:34Z 1284.01951640240582020-12-05T13:28:39Z 1282.40361003659722020-12-05T13:28:44Z 1277.88460414015912020-12-05T13:28:50Z 1275.2613401194172020-12-05T13:28:56Z 1273.6827825642822020-12-05T13:29:02Z 1273.00816770075152020-12-05T13:29:08Z 1273.2080539924892020-12-05T13:29:14Z 1274.10861672784132020-12-05T13:29:20Z 1276.84633912401822020-12-05T13:29:27Z 1279.11980561357312020-12-05T13:29:34Z 1280.0351923942342020-12-05T13:29:41Z 1279.86944692157542020-12-05T13:29:48Z 1280.70101978570912020-12-05T13:29:54Z 1282.04761604546432020-12-05T13:30:00Z 1283.74127331477332020-12-05T13:30:07Z 1284.9722883287522020-12-05T13:30:14Z 1285.8780924491662020-12-05T13:30:20Z 1284.36537015445772020-12-05T13:30:25Z 1283.6345440300272020-12-05T13:30:30Z 1283.4768716996682020-12-05T13:30:35Z 1284.18548534195572020-12-05T13:30:41Z 1284.80253545397552020-12-05T13:30:45Z 1284.79290604440482020-12-05T13:30:50Z 1282.08806671056442020-12-05T13:30:55Z 1279.14300786196082020-12-05T13:31:00Z 1278.51321741440422020-12-05T13:31:06Z 1277.11550264634662020-12-05T13:31:12Z 1276.78088705617922020-12-05T13:31:18Z 1276.42025762427492020-12-05T13:31:25Z 1276.42881572386322020-12-05T13:31:33Z 1273.34878618684122020-12-05T13:31:41Z 1268.34607908188262020-12-05T13:31:48Z 1264.89969521192532020-12-05T13:31:54Z 1262.57406836597242020-12-05T13:32:01Z 1261.65659157340522020-12-05T13:32:09Z 1262.32292541867472020-12-05T13:32:17Z 1262.51137624312172020-12-05T13:32:24Z 1260.87638403330882020-12-05T13:32:31Z 1259.6972216759812020-12-05T13:32:37Z 1259.48680215353672020-12-05T13:32:43Z 1260.57763959168372020-12-05T13:32:49Z 1261.28427343855042020-12-05T13:32:56Z 1261.19713056280672020-12-05T13:33:03Z 1261.21041652815782020-12-05T13:33:09Z 1260.97015306259252020-12-05T13:33:14Z 1260.28983493960572020-12-05T13:33:20Z 1259.70390008555252020-12-05T13:33:26Z 1260.35514985006282020-12-05T13:33:32Z 1259.15570256712822020-12-05T13:33:38Z 1255.38935677692282020-12-05T13:33:44Z 1255.55543746560152020-12-05T13:33:50Z 1255.24322002199282020-12-05T13:33:56Z 1256.53766830417432020-12-05T13:34:09Z 1261.09661743747692020-12-05T13:34:17Z 1265.53156918894182020-12-05T13:34:23Z 1265.13473147946252020-12-05T13:34:31Z 1264.48063235122482020-12-05T13:34:38Z 1264.30891589340542020-12-05T13:34:44Z 1263.50496908811062020-12-05T13:34:56Z 1264.45905005430652020-12-05T13:35:01Z 1265.64526614346822020-12-05T13:35:07Z 1268.046114793152020-12-05T13:35:12Z 1269.03643887189172020-12-05T13:35:24Z 1267.7612565103082020-12-05T13:35:29Z 1266.4933787179582020-12-05T13:35:36Z 1265.40728304944332020-12-05T13:35:40Z 1264.73487535492652020-12-05T13:35:45Z 1263.4789119540342020-12-05T13:35:50Z 1260.8415516276882020-12-05T13:35:55Z 1259.37867850676872020-12-05T13:36:00Z 1256.90197139044342020-12-05T13:36:06Z 1256.6183566234342020-12-05T13:36:10Z 1257.8108466778442020-12-05T13:36:21Z 1257.14457433164562020-12-05T13:36:26Z 1255.65270784494992020-12-05T13:36:31Z 1255.41766174498912020-12-05T13:36:41Z 1255.37567107815582020-12-05T13:36:46Z 1256.25832514389552020-12-05T13:36:51Z 1256.70227261293962020-12-05T13:36:59Z 1256.07119517762432020-12-05T13:37:04Z 1255.1522142163232020-12-05T13:37:08Z 1254.06452749113872020-12-05T13:37:16Z 1251.1465290694162020-12-05T13:37:23Z 1249.89133884500552020-12-05T13:37:28Z 1249.35288509709362020-12-05T13:37:33Z 1249.38465246569512020-12-05T13:37:39Z 1248.31230849041692020-12-05T13:37:48Z 1247.69590379847362020-12-05T13:37:59Z 1247.9919681653142020-12-05T13:38:05Z 1247.22249907280022020-12-05T13:38:11Z 1246.30117018562122020-12-05T13:38:20Z 1244.9558966662582020-12-05T13:38:28Z 1244.4629304359992020-12-05T13:38:37Z 1244.93284028843552020-12-05T13:38:48Z 1245.28860590838422020-12-05T13:38:54Z 1246.22468657023162020-12-05T13:39:02Z 1245.503067131962020-12-05T13:39:11Z 1245.75911335574732020-12-05T13:39:15Z 1245.56958371784282020-12-05T13:39:20Z 1245.5694987107122020-12-05T13:39:26Z 1244.99900248956672020-12-05T13:39:34Z 1244.99894617093012020-12-05T13:39:42Z 1245.32249312947062020-12-05T13:39:49Z 1244.66093391908662020-12-05T13:39:54Z 1242.8806895637762020-12-05T13:39:58Z 1242.12989230066162020-12-05T13:40:04Z 1244.28950488259872020-12-05T13:40:08Z 1246.05495632138352020-12-05T13:40:13Z 1247.2142492643952020-12-05T13:40:18Z 1248.59619201549192020-12-05T13:40:24Z 1249.4483854209252020-12-05T13:41:06Z 1250.93389795803232020-12-05T13:41:19Z 1251.34274933244482020-12-05T13:41:26Z 1251.72888225894442020-12-05T13:41:35Z 1251.60269373367712020-12-05T13:41:39Z 1251.23733662419252020-12-05T13:41:44Z 1248.72950410398832020-12-05T13:41:49Z 1245.88282038009632020-12-05T13:41:54Z 1245.82347898181752020-12-05T13:42:00Z 1247.2062566200642020-12-05T13:42:06Z 1247.22088684884422020-12-05T13:42:11Z 1246.64353296052632020-12-05T13:42:18Z 1248.41895777946432020-12-05T13:42:23Z 1250.1824363415452020-12-05T13:42:29Z 1251.49002085213832020-12-05T13:42:39Z 1251.4888993111432020-12-05T13:42:48Z 1251.41435304591782020-12-05T13:42:54Z 1251.80535341198542020-12-05T13:43:00Z 1252.94197005495812020-12-05T13:43:08Z 1253.31417642990122020-12-05T13:43:13Z 1254.13658968786942020-12-05T13:43:19Z 1256.995272438842020-12-05T13:43:27Z 1260.72219020885842020-12-05T13:43:32Z 1260.4961395078282020-12-05T13:43:36Z 1260.0739041648682020-12-05T13:43:40Z 1259.5839238413732020-12-05T13:43:45Z 1258.75083884291832020-12-05T13:43:52Z 1257.19214942186022020-12-05T13:43:59Z 1256.90129532371952020-12-05T13:44:07Z 1256.19476941941822020-12-05T13:44:14Z 1255.55406500051052020-12-05T13:44:21Z 1255.2817348520542020-12-05T13:44:26Z 1253.12759508541472020-12-05T13:44:31Z 1250.77984119772922020-12-05T13:44:38Z 1246.08331914990842020-12-05T13:44:49Z 1242.2550559514262020-12-05T13:44:55Z 1239.95646749269762020-12-05T13:45:01Z 1238.33866434309332020-12-05T13:45:07Z 1237.56533926271372020-12-05T13:45:13Z 1238.23176293185072020-12-05T13:45:19Z 1237.449644154592020-12-05T13:45:26Z 1238.53151421239932020-12-05T13:45:33Z 1236.4087842218722020-12-05T13:45:40Z 1235.3592557568892020-12-05T13:45:51Z 1235.3851802499032020-12-05T13:45:55Z 1236.09643084674872020-12-05T13:46:00Z 1234.77752756265572020-12-05T13:46:13Z 1233.76541694232832020-12-05T13:46:23Z 1233.5641898703972020-12-05T13:46:28Z 1235.11281300557882020-12-05T13:46:38Z 1238.34719033365582020-12-05T13:46:47Z 1240.58319297263072020-12-05T13:46:57Z 1239.47609475187942020-12-05T13:47:07Z 1243.7276123497382020-12-05T13:47:20Z 1243.46762510823082020-12-05T13:47:32Z 1241.7954087481762020-12-05T13:47:40Z 1240.7623727880432020-12-05T13:47:46Z 1239.1994277251122020-12-05T13:47:57Z 1240.42136061106042020-12-05T13:48:15Z 1242.4155076968052020-12-05T13:48:22Z 1244.38317975528572020-12-05T13:48:30Z 1241.21073527787852020-12-05T13:48:38Z 1239.48283955678062020-12-05T13:48:47Z 1240.8000994306852020-12-05T13:48:52Z 1241.91593739244332020-12-05T13:49:00Z 1242.98079325465872020-12-05T13:49:12Z 1244.39464073701562020-12-05T13:49:21Z 1246.71210822500642020-12-05T13:49:28Z 1248.07301787355232020-12-05T13:49:35Z 1250.18587334074192020-12-05T13:49:41Z 1252.05118343862962020-12-05T13:49:47Z 1256.81444314507482020-12-05T13:49:58Z 1261.44402024944382020-12-05T13:50:10Z 1261.37226637748382020-12-05T13:50:22Z 1257.84385140984322020-12-05T13:50:36Z 1256.56679035721852020-12-05T13:51:01Z 1258.13112470581062020-12-05T13:51:20Z 1256.0998977464272020-12-05T13:51:30Z 1258.10562052051732020-12-05T13:51:42Z 1260.5588357158472020-12-05T13:51:54Z 1260.90733197547122020-12-05T13:52:02Z 1265.18094822075862020-12-05T13:52:13Z 1265.40138440058562020-12-05T13:52:20Z 1264.88626265392492020-12-05T13:52:27Z 1263.35938290316522020-12-05T13:52:36Z 1264.5777932667242020-12-05T13:52:46Z 1263.2153723332692020-12-05T13:52:56Z 1262.00093955688822020-12-05T13:53:06Z 1259.78279435749372020-12-05T13:53:19Z 1260.543096677262020-12-05T13:53:23Z 1261.62372774627762020-12-05T14:03:31Z 1261.04772377349722020-12-05T14:03:49Z 1262.0366844519012020-12-05T14:03:58Z 1263.57893320015482020-12-05T14:04:10Z 1264.2560650984162020-12-05T14:04:15Z 1263.89309826511322020-12-05T14:04:32Z 1264.1305527029422020-12-05T14:04:58Z 1265.38290115113732020-12-05T14:05:09Z 1266.79115092165782020-12-05T14:05:19Z 1265.78529434510662020-12-05T14:06:33Z 1264.31865109048842020-12-05T14:06:38Z 1264.31894591472252020-12-05T14:06:42Z 1262.03891912386872020-12-05T14:06:49Z 1260.97744550324272020-12-05T14:06:57Z 1260.26710351490152020-12-05T14:07:19Z 1259.56203876055062020-12-05T14:07:36Z 1260.9226769702132020-12-05T14:07:44Z 1261.8155367009452020-12-05T14:08:02Z 1263.88423467583022020-12-05T14:09:25Z 1260.68958033754032020-12-05T14:09:49Z 1259.92363817074332020-12-05T14:12:31Z 1257.45887048050922020-12-05T14:12:47Z 1257.5659706477362020-12-05T14:13:10Z 1255.1660961802622020-12-05T14:13:59Z 1253.28329436205882020-12-05T14:14:16Z 1250.53028840203342020-12-05T14:14:26Z 1251.07044823223962020-12-05T14:14:52Z 1250.49125096933682020-12-05T14:14:56Z 1251.3629422701192020-12-05T14:15:00Z 1250.87250942018342020-12-05T14:15:08Z 1249.15430312860672020-12-05T14:15:16Z 1246.14055188787192020-12-05T14:15:26Z 1243.27072849749362020-12-05T14:15:38Z 1241.64367884516862020-12-05T14:15:53Z 1240.13712415294462020-12-05T14:16:23Z 1239.42645225711522020-12-05T14:16:36Z 1232.1493438241252020-12-05T14:16:46Z 1227.89225295741652020-12-05T14:16:50Z 1227.89247802731572020-12-05T14:16:54Z 1225.0193110802452020-12-05T14:17:04Z 1224.47120191601522020-12-05T14:17:16Z 1221.87235118479382020-12-05T14:17:31Z 1219.03179191362372020-12-05T14:17:37Z 1217.65952581326432020-12-05T14:17:42Z 1216.27871433004272020-12-05T14:18:22Z 1210.58192854564232020-12-05T14:18:46Z 1211.0223959483622020-12-05T14:18:55Z 1210.26486925505422020-12-05T14:19:06Z 1209.4308109114382020-12-05T14:19:14Z 1210.20695463369382020-12-05T14:19:22Z 1210.09049800782152020-12-05T14:19:26Z 1210.64189014361892020-12-05T14:19:30Z 1209.09164372430152020-12-05T14:19:36Z 1209.84278433226182020-12-05T14:19:43Z 1209.22171088176082020-12-05T14:19:48Z 1208.11856971841872020-12-05T14:19:52Z 1205.07537124747322020-12-05T14:19:57Z 1202.65671271866022020-12-05T14:20:04Z 1200.05604952546152020-12-05T14:20:11Z 1195.19957279975872020-12-05T14:20:23Z 1194.18250738846382020-12-05T14:20:28Z 1193.8449938016892020-12-05T14:20:33Z 1195.2316044765252020-12-05T14:20:39Z 1196.55498063617672020-12-05T14:20:44Z 1198.83427700828752020-12-05T14:20:50Z 1199.2937528738292020-12-05T14:20:55Z 1198.46712806112262020-12-05T14:21:01Z 1196.5003740871452020-12-05T14:21:08Z 1195.26381819311722020-12-05T14:21:14Z 1193.38470995975882020-12-05T14:21:21Z 1193.23226292094842020-12-05T14:21:27Z 1192.08943159008872020-12-05T14:21:32Z 1192.24214829033462020-12-05T14:21:37Z 1191.43723206754662020-12-05T14:21:44Z 1190.53099089760712020-12-05T14:21:51Z 1188.9604450837982020-12-05T14:21:58Z 1188.28786033091052020-12-05T14:22:05Z 1186.66994908682752020-12-05T14:22:11Z 1183.5310560602122020-12-05T14:22:17Z 1181.17646000152972020-12-05T14:22:24Z 1179.6687876320442020-12-05T14:22:31Z 1174.44506454475962020-12-05T14:22:39Z 1171.19971241427152020-12-05T14:22:47Z 1171.04104204938972020-12-05T14:22:54Z 1170.88905508871632020-12-05T14:23:01Z 1171.58279286013822020-12-05T14:23:08Z 1171.22768027166242020-12-05T14:23:14Z 1169.39224230163932020-12-05T14:23:20Z 1169.95209334239872020-12-05T14:23:27Z 1172.3258689534642020-12-05T14:23:34Z 1175.73817094572312020-12-05T14:23:41Z 1177.66265136978592020-12-05T14:23:47Z 1179.76963386840842020-12-05T14:23:53Z 1181.1727544167342020-12-05T14:23:59Z 1182.37219010726842020-12-05T14:24:05Z 1183.33544344204142020-12-05T14:24:10Z 1185.74787507365482020-12-05T14:24:15Z 1188.08863591465432020-12-05T14:24:21Z 1190.3759165808192020-12-05T14:24:28Z 1192.66007528198432020-12-05T14:24:34Z 1194.67373197614372020-12-05T14:24:39Z 1195.4628037938782020-12-05T14:24:45Z 1192.8642827568532020-12-05T14:24:52Z 1188.4448533726952020-12-05T14:25:00Z 1184.58505183453422020-12-05T14:25:08Z 1182.87634277343752020-12-05T14:25:14Z 1182.48620605468752020-12-05T14:25:22Z 1181.79382324218752020-12-05T14:25:28Z 1180.75158691406252020-12-05T14:25:36Z 1178.55944824218752020-12-05T14:25:44Z 1173.5104980468752020-12-05T14:25:52Z 1165.388183593752020-12-05T14:26:00Z 1162.30371093752020-12-05T14:26:07Z 1156.5388183593752020-12-05T14:26:15Z 1156.27526855468752020-12-05T14:26:23Z 1155.47644042968752020-12-05T14:26:30Z 1155.30554199218752020-12-05T14:26:37Z 1154.88000488281252020-12-05T14:26:44Z 1154.55761718752020-12-05T14:26:51Z 1155.0070800781252020-12-05T14:26:57Z 1155.4650878906252020-12-05T14:27:03Z 1154.66052246093752020-12-05T14:27:09Z 1153.26269531252020-12-05T14:27:15Z 1152.96911621093752020-12-05T14:27:22Z 1153.89465332031252020-12-05T14:27:29Z 1153.8166503906252020-12-05T14:27:35Z 1154.11584472656252020-12-05T14:27:42Z 1154.65563964843752020-12-05T14:27:48Z 1154.58630371093752020-12-05T14:27:55Z 1154.62487792968752020-12-05T14:28:02Z 1154.0930175781252020-12-05T14:28:09Z 1150.89074707031252020-12-05T14:28:18Z 1147.57263183593752020-12-05T14:28:28Z 1143.9528808593752020-12-05T14:28:36Z 1141.19543457031252020-12-05T14:28:44Z 1142.22961425781252020-12-05T14:28:51Z 1141.9289550781252020-12-05T14:28:58Z 1142.97363281252020-12-05T14:29:04Z 1144.8395996093752020-12-05T14:29:10Z 1145.47741699218752020-12-05T14:29:16Z 1146.69543457031252020-12-05T14:29:23Z 1145.29211425781252020-12-05T14:29:29Z 1144.31188964843752020-12-05T14:29:35Z 1144.353027343752020-12-05T14:29:47Z 1143.4958496093752020-12-05T14:29:55Z 1142.70593261718752020-12-05T14:30:02Z 1142.248535156252020-12-05T14:30:08Z 1142.172363281252020-12-05T14:30:15Z 1141.2634277343752020-12-05T14:30:20Z 1141.5085449218752020-12-05T14:30:27Z 1141.47253417968752020-12-05T14:30:34Z 1142.99304199218752020-12-05T14:30:40Z 1143.49768066406252020-12-05T14:30:46Z 1143.91516113281252020-12-05T14:30:51Z 1143.91564941406252020-12-05T14:30:57Z 1143.73339843752020-12-05T14:31:03Z 1144.4499511718752020-12-05T14:31:09Z 1143.7331542968752020-12-05T14:31:15Z 1142.31848144531252020-12-05T14:31:21Z 1141.8679199218752020-12-05T14:31:27Z 1141.1325683593752020-12-05T14:31:33Z 1139.5466308593752020-12-05T14:31:40Z 1138.47424316406252020-12-05T14:31:48Z 1136.6906738281252020-12-05T14:31:55Z 1135.42736816406252020-12-05T14:32:01Z 1134.06091308593752020-12-05T14:32:08Z 1133.44079589843752020-12-05T14:32:17Z 1131.801269531252020-12-05T14:32:23Z 1130.85876464843752020-12-05T14:32:29Z 1131.12854003906252020-12-05T14:32:36Z 1130.7575683593752020-12-05T14:32:43Z 1130.14318847656252020-12-05T14:32:50Z 1130.27343752020-12-05T14:32:57Z 1129.49719238281252020-12-05T14:33:04Z 1129.30432128906252020-12-05T14:33:11Z 1128.45214843752020-12-05T14:33:18Z 1126.77136230468752020-12-05T14:33:26Z 1126.9514160156252020-12-05T14:33:32Z 1130.2482910156252020-12-05T14:33:39Z 1131.0104980468752020-12-05T14:33:46Z 1131.69787597656252020-12-05T14:33:54Z 1132.2775878906252020-12-05T14:33:59Z 1132.0471191406252020-12-05T14:34:06Z 1131.44104003906252020-12-05T14:34:12Z 1130.65319824218752020-12-05T14:34:19Z 1128.44763183593752020-12-05T14:34:26Z 1127.88171386718752020-12-05T14:34:33Z 1128.3093261718752020-12-05T14:34:40Z 1128.37756347656252020-12-05T14:34:47Z 1127.73181152343752020-12-05T14:34:54Z 1128.6511230468752020-12-05T14:35:01Z 1129.70410156252020-12-05T14:35:08Z 1128.8547363281252020-12-05T14:35:14Z 1126.5476074218752020-12-05T14:35:20Z 1123.971191406252020-12-05T14:35:26Z 1122.384277343752020-12-05T14:35:34Z 1121.2644042968752020-12-05T14:35:41Z 1121.34216308593752020-12-05T14:35:47Z 1122.9343261718752020-12-05T14:35:54Z 1121.0568847656252020-12-05T14:36:01Z 1116.8679199218752020-12-05T14:36:11Z 1113.84094238281252020-12-05T14:36:18Z 1111.381347656252020-12-05T14:36:25Z 1110.4902343752020-12-05T14:36:33Z 1111.1135253906252020-12-05T14:36:39Z 1110.818847656252020-12-05T14:36:45Z 1109.82678222656252020-12-05T14:36:52Z 1109.30566406252020-12-05T14:36:59Z 1108.652343752020-12-05T14:37:06Z 1107.52380371093752020-12-05T14:37:13Z 1106.72717285156252020-12-05T14:37:19Z 1107.55017089843752020-12-05T14:37:25Z 1108.81408691406252020-12-05T14:37:31Z 1107.0310058593752020-12-05T14:37:38Z 1106.56872558593752020-12-05T14:37:45Z 1107.5432128906252020-12-05T14:37:53Z 1107.4511718752020-12-05T14:37:58Z 1107.3200683593752020-12-05T14:38:04Z 1106.64587402343752020-12-05T14:38:09Z 1105.211425781252020-12-05T14:38:16Z 1104.36535644531252020-12-05T14:38:23Z 1106.21008300781252020-12-05T14:38:31Z 1107.7351074218752020-12-05T14:38:37Z 1108.18395996093752020-12-05T14:38:45Z 1108.28771972656252020-12-05T14:38:50Z 1108.5878906252020-12-05T14:38:56Z 1108.8557128906252020-12-05T14:39:02Z 1108.5090332031252020-12-05T14:39:09Z 1109.52990722656252020-12-05T14:39:17Z 1110.451660156252020-12-05T14:39:25Z 1110.464355468752020-12-05T14:39:33Z 1110.77990722656252020-12-05T14:39:40Z 1111.59387207031252020-12-05T14:39:46Z 1111.46496582031252020-12-05T14:39:51Z 1110.88977050781252020-12-05T14:39:57Z 1107.312011718752020-12-05T14:40:04Z 1105.404785156252020-12-05T14:40:12Z 1100.75549316406252020-12-05T14:40:19Z 1098.3195800781252020-12-05T14:40:26Z 1096.5769042968752020-12-05T14:40:33Z 1094.802246093752020-12-05T14:40:40Z 1093.10058593752020-12-05T14:40:51Z 1091.6037597656252020-12-05T14:40:59Z 1092.311035156252020-12-05T14:41:04Z 1091.44714355468752020-12-05T14:41:11Z 1091.1643066406252020-12-05T14:41:18Z 1090.72558593752020-12-05T14:41:25Z 1091.09509277343752020-12-05T14:41:31Z 1091.30261230468752020-12-05T14:41:35Z 1090.962402343752020-12-05T14:41:43Z 1090.810058593752020-12-05T14:41:50Z 1089.51855468752020-12-05T14:41:57Z 1089.183105468752020-12-05T14:42:04Z 1087.269531252020-12-05T14:42:11Z 1086.82849121093752020-12-05T14:42:18Z 1086.58239746093752020-12-05T14:42:25Z 1086.76672363281252020-12-05T14:42:31Z 1086.5754394531252020-12-05T14:42:36Z 1086.25476074218752020-12-05T14:42:40Z 1086.870605468752020-12-05T14:42:46Z 1087.36035156252020-12-05T14:42:52Z 1088.350097656252020-12-05T14:42:58Z 1089.6262207031252020-12-05T14:43:04Z 1089.1906738281252020-12-05T14:43:10Z 1089.0725097656252020-12-05T14:43:17Z 1088.44519042968752020-12-05T14:43:24Z 1088.7741699218752020-12-05T14:43:30Z 1088.78430175781252020-12-05T14:43:36Z 1090.67102050781252020-12-05T14:43:43Z 1091.26794433593752020-12-05T14:43:50Z 1092.976074218752020-12-05T14:43:57Z 1093.14123535156252020-12-05T14:44:04Z 1093.5900878906252020-12-05T14:44:10Z 1091.3847656252020-12-05T14:44:22Z 1088.68176269531252020-12-05T14:44:29Z 1086.7150878906252020-12-05T14:44:35Z 1086.40197753906252020-12-05T14:44:41Z 1087.8371582031252020-12-05T14:44:52Z 1086.7775878906252020-12-05T14:44:58Z 1085.3059082031252020-12-05T14:45:06Z 1080.31384277343752020-12-05T14:45:13Z 1077.67932128906252020-12-05T14:45:20Z 1075.74511718752020-12-05T14:45:25Z 1074.60925292968752020-12-05T14:45:29Z 1074.01843261718752020-12-05T14:45:35Z 1072.77624511718752020-12-05T14:45:42Z 1071.597656252020-12-05T14:45:48Z 1072.0666503906252020-12-05T14:45:57Z 1071.53527832031252020-12-05T14:46:03Z 1069.613281252020-12-05T14:46:10Z 1067.451660156252020-12-05T14:46:17Z 1066.42004394531252020-12-05T14:46:24Z 1065.57922363281252020-12-05T14:46:31Z 1064.868652343752020-12-05T14:46:38Z 1063.60070800781252020-12-05T14:46:45Z 1062.74316406252020-12-05T14:46:51Z 1062.3181152343752020-12-05T14:46:58Z 1063.43811035156252020-12-05T14:47:05Z 1065.92883300781252020-12-05T14:47:12Z 1067.424316406252020-12-05T14:47:20Z 1068.36291503906252020-12-05T14:47:25Z 1069.8103027343752020-12-05T14:47:32Z 1068.87951660156252020-12-05T14:47:38Z 1067.98889160156252020-12-05T14:47:44Z 1066.97644042968752020-12-05T14:47:50Z 1067.1647949218752020-12-05T14:47:57Z 1065.77380371093752020-12-05T14:48:04Z 1064.0407714843752020-12-05T14:48:11Z 1062.2092285156252020-12-05T14:48:17Z 1061.17834472656252020-12-05T14:48:24Z 1059.52233886718752020-12-05T14:48:31Z 1059.36096191406252020-12-05T14:48:39Z 1058.084472656252020-12-05T14:48:46Z 1057.17565917968752020-12-05T14:48:52Z 1057.2663574218752020-12-05T14:48:58Z 1056.15759277343752020-12-05T14:49:05Z 1055.49768066406252020-12-05T14:49:12Z 1054.7824707031252020-12-05T14:49:19Z 1055.31457519531252020-12-05T14:49:27Z 1055.98962402343752020-12-05T14:49:33Z 1056.6159667968752020-12-05T14:49:40Z 1057.7229003906252020-12-05T14:49:47Z 1058.08630371093752020-12-05T14:49:55Z 1058.07519531252020-12-05T14:50:01Z 1056.3103027343752020-12-05T14:50:07Z 1055.46276855468752020-12-05T14:50:13Z 1053.73571777343752020-12-05T14:50:19Z 1050.34667968752020-12-05T14:50:26Z 1047.85729980468752020-12-05T14:50:33Z 1046.19714355468752020-12-05T14:50:39Z 1043.72180175781252020-12-05T14:50:46Z 1042.21276855468752020-12-05T14:50:54Z 1040.47937011718752020-12-05T14:51:01Z 1038.81018066406252020-12-05T14:51:09Z 1039.03967285156252020-12-05T14:51:15Z 1039.63806152343752020-12-05T14:51:21Z 1038.19348144531252020-12-05T14:51:29Z 1039.01660156252020-12-05T14:51:35Z 1038.20715332031252020-12-05T14:51:42Z 1036.60058593752020-12-05T14:51:49Z 1035.30041503906252020-12-05T14:51:55Z 1034.76184082031252020-12-05T14:52:03Z 1035.4914550781252020-12-05T14:52:11Z 1036.8830566406252020-12-05T14:52:18Z 1038.29382324218752020-12-05T14:52:24Z 1038.97949218752020-12-05T14:52:31Z 1039.6093752020-12-05T14:52:40Z 1037.36022949218752020-12-05T14:53:48Z 1037.671386718752020-12-05T14:53:59Z 1037.91894531252020-12-05T14:54:06Z 1037.82971191406252020-12-05T14:54:12Z 1038.4245605468752020-12-05T14:54:16Z 1039.01062011718752020-12-05T14:54:20Z 1039.60729980468752020-12-05T14:54:25Z 1039.73254394531252020-12-05T14:54:31Z 1040.75720214843752020-12-05T14:54:39Z 1040.45275878906252020-12-05T14:54:45Z 1039.7937011718752020-12-05T14:54:51Z 1041.4704589843752020-12-05T14:54:57Z 1041.79394531252020-12-05T14:55:03Z 1040.91931152343752020-12-05T14:55:10Z 1039.387207031252020-12-05T14:55:14Z 1036.8625488281252020-12-05T14:55:19Z 1035.1735839843752020-12-05T14:55:24Z 1034.00305175781252020-12-05T14:55:30Z 1032.57507324218752020-12-05T14:55:35Z 1031.5256347656252020-12-05T14:55:41Z 1029.7067871093752020-12-05T14:55:47Z 1028.10192871093752020-12-05T14:55:53Z 1027.15588378906252020-12-05T14:56:00Z 1026.56457519531252020-12-05T14:56:07Z 1026.30261230468752020-12-05T14:56:13Z 1026.30847167968752020-12-05T14:56:19Z 1026.40344238281252020-12-05T14:56:25Z 1025.5788574218752020-12-05T14:56:30Z 1025.10058593752020-12-05T14:56:36Z 1024.1364746093752020-12-05T14:56:42Z 1023.10388183593752020-12-05T14:56:48Z 1021.43127441406252020-12-05T14:56:54Z 1019.3430175781252020-12-05T14:57:00Z 1018.13342285156252020-12-05T14:57:07Z 1017.7487792968752020-12-05T14:57:12Z 1018.2031252020-12-05T14:57:19Z 1018.7316894531252020-12-05T14:57:24Z 1017.397949218752020-12-05T14:57:31Z 1017.28771972656252020-12-05T14:57:37Z 1016.0358886718752020-12-05T14:57:43Z 1015.11071777343752020-12-05T14:57:49Z 1014.60217285156252020-12-05T14:57:57Z 1013.725097656252020-12-05T14:58:03Z 1011.955566406252020-12-05T14:58:09Z 1010.22180175781252020-12-05T14:58:15Z 1009.24255371093752020-12-05T14:58:22Z 1008.36828613281252020-12-05T14:58:28Z 1007.77673339843752020-12-05T14:58:35Z 1007.3889160156252020-12-05T14:58:41Z 1005.6115722656252020-12-05T14:58:48Z 1004.37756347656252020-12-05T14:58:54Z 1002.697753906252020-12-05T14:58:59Z 1001.386718752020-12-05T14:59:07Z 1000.1379394531252020-12-05T14:59:14Z 999.8244628906252020-12-05T14:59:20Z 1001.488281252020-12-05T14:59:26Z 1003.1579589843752020-12-05T14:59:33Z 1003.222167968752020-12-05T14:59:39Z 1002.51647949218752020-12-05T14:59:46Z 1001.2746582031252020-12-05T14:59:53Z 1000.5019531252020-12-05T14:59:58Z 999.91760253906252020-12-05T15:00:04Z 998.9196777343752020-12-05T15:00:11Z 998.7653808593752020-12-05T15:00:17Z 998.1511230468752020-12-05T15:00:23Z 997.148925781252020-12-05T15:00:29Z 996.69299316406252020-12-05T15:00:35Z 996.443847656252020-12-05T15:00:41Z 996.108886718752020-12-05T15:00:47Z 994.83190917968752020-12-05T15:00:53Z 994.25549316406252020-12-05T15:01:00Z 993.70520019531252020-12-05T15:01:06Z 991.9167480468752020-12-05T15:01:12Z 990.99133300781252020-12-05T15:01:19Z 991.0236816406252020-12-05T15:01:25Z 990.96691894531252020-12-05T15:01:32Z 990.86230468752020-12-05T15:01:39Z 990.20959472656252020-12-05T15:01:45Z 990.11022949218752020-12-05T15:01:52Z 990.1311035156252020-12-05T15:01:57Z 989.87792968752020-12-05T15:02:04Z 988.2761230468752020-12-05T15:02:11Z 988.55969238281252020-12-05T15:02:17Z 988.4030761718752020-12-05T15:02:25Z 988.5529785156252020-12-05T15:02:31Z 987.06347656252020-12-05T15:02:37Z 987.6467285156252020-12-05T15:02:43Z 987.38122558593752020-12-05T15:02:48Z 987.37683105468752020-12-05T15:02:55Z 986.62829589843752020-12-05T15:03:02Z 986.35461425781252020-12-05T15:03:10Z 985.5666503906252020-12-05T15:03:16Z 984.96520996093752020-12-05T15:03:23Z 985.6467285156252020-12-05T15:03:30Z 986.3024902343752020-12-05T15:03:36Z 986.51379394531252020-12-05T15:03:41Z 986.272949218752020-12-05T15:03:47Z 986.421386718752020-12-05T15:03:53Z 981.37316894531252020-12-05T15:04:04Z 980.613281252020-12-05T15:04:11Z 980.12536621093752020-12-05T15:04:18Z 981.53918457031252020-12-05T15:04:25Z 986.31677246093752020-12-05T15:04:33Z 987.62097167968752020-12-05T15:04:41Z 984.196777343752020-12-05T15:04:51Z 982.06555175781252020-12-05T15:05:02Z 979.2167968752020-12-05T15:05:08Z 977.72277832031252020-12-05T15:05:14Z 977.542480468752020-12-05T15:05:20Z 976.2536621093752020-12-05T15:05:27Z 975.15704345703122020-12-05T15:05:48Z 975.16644287109382020-12-05T15:05:55Z 975.70684814453122020-12-05T15:06:03Z 973.60607910156252020-12-05T15:06:10Z 973.67791748046882020-12-05T15:06:17Z 972.73034667968752020-12-05T15:06:24Z 971.01849365234382020-12-05T15:06:30Z 971.32556152343752020-12-05T15:06:36Z 971.66644287109382020-12-05T15:06:42Z 971.95410156252020-12-05T15:06:49Z 971.27282714843752020-12-05T15:06:54Z 969.5974121093752020-12-05T15:06:59Z 966.85729980468752020-12-05T15:07:05Z 964.82452392578122020-12-05T15:07:11Z 965.28326416015622020-12-05T15:07:17Z 963.83459472656252020-12-05T15:07:24Z 962.7233886718752020-12-05T15:07:31Z 961.07525634765622020-12-05T15:07:37Z 961.25177001953122020-12-05T15:07:43Z 962.26843261718752020-12-05T15:07:48Z 961.94665527343752020-12-05T15:07:55Z 961.9699707031252020-12-05T15:08:03Z 962.36456298828122020-12-05T15:08:10Z 962.29974365234382020-12-05T15:08:15Z 962.09753417968752020-12-05T15:08:22Z 958.2609863281252020-12-05T15:08:31Z 956.81475830078122020-12-05T15:08:38Z 956.47723388671882020-12-05T15:08:46Z 956.09796142578122020-12-05T15:08:54Z 955.86883544921882020-12-05T15:09:00Z 955.34777832031252020-12-05T15:09:06Z 954.88781738281252020-12-05T15:09:11Z 952.95196533203122020-12-05T15:09:18Z 951.30566406252020-12-05T15:09:25Z 949.80157470703122020-12-05T15:09:31Z 948.42864990234382020-12-05T15:09:36Z 948.35064697265622020-12-05T15:09:42Z 948.2912597656252020-12-05T15:09:48Z 947.53302001953122020-12-05T15:09:54Z 944.582519531252020-12-05T15:10:10Z 944.80700683593752020-12-05T15:10:16Z 944.35681152343752020-12-05T15:10:21Z 943.79040527343752020-12-05T15:10:26Z 942.49377441406252020-12-05T15:10:32Z 942.10797119140622020-12-05T15:10:38Z 941.3942871093752020-12-05T15:10:48Z 940.4782714843752020-12-05T15:10:57Z 939.80236816406252020-12-05T15:11:02Z 939.5642089843752020-12-05T15:11:06Z 938.24548339843752020-12-05T15:11:11Z 936.90295410156252020-12-05T15:11:16Z 935.60729980468752020-12-05T15:11:22Z 934.58703613281252020-12-05T15:11:34Z 934.40484619140622020-12-05T15:11:41Z 934.39263916015622020-12-05T15:11:47Z 934.15142822265622020-12-05T15:11:52Z 933.90252685546882020-12-05T15:11:58Z 934.17059326171882020-12-05T15:12:04Z 935.08190917968752020-12-05T15:12:10Z 936.0651855468752020-12-05T15:12:15Z 935.45910644531252020-12-05T15:12:21Z 933.67742919921882020-12-05T15:12:27Z 931.38244628906252020-12-05T15:12:37Z 930.48858642578122020-12-05T15:12:46Z 929.21856689453122020-12-05T15:12:53Z 926.40325927734382020-12-05T15:12:58Z 924.57910156252020-12-05T15:13:04Z 922.72082519531252020-12-05T15:13:15Z 920.72668457031252020-12-05T15:13:23Z 919.67395019531252020-12-05T15:13:30Z 918.41461181640622020-12-05T15:13:36Z 918.08319091796882020-12-05T15:13:40Z 917.37689208984382020-12-05T15:13:46Z 916.54547119140622020-12-05T15:13:52Z 913.33300781252020-12-05T15:13:58Z 910.80401611328122020-12-05T15:14:07Z 910.6101074218752020-12-05T15:14:14Z 910.41461181640622020-12-05T15:14:20Z 911.12341308593752020-12-05T15:14:26Z 911.61590576171882020-12-05T15:14:31Z 911.16687011718752020-12-05T15:14:37Z 910.6882324218752020-12-05T15:14:44Z 909.80773925781252020-12-05T15:14:51Z 910.77825927734382020-12-05T15:14:55Z 910.48571777343752020-12-05T15:15:02Z 910.12420654296882020-12-05T15:15:11Z 912.27062988281252020-12-05T15:15:19Z 912.55957031252020-12-05T15:15:38Z 913.38043212890622020-12-05T15:15:44Z 912.59582519531252020-12-05T15:15:59Z 908.47344970703122020-12-05T15:16:06Z 905.92535400390622020-12-05T15:16:14Z 903.849121093752020-12-05T15:16:21Z 902.988281252020-12-05T15:16:26Z 903.38507080078122020-12-05T15:16:32Z 902.66619873046882020-12-05T15:16:38Z 900.788574218752020-12-05T15:16:44Z 899.92791748046882020-12-05T15:16:53Z 898.38922119140622020-12-05T15:17:01Z 897.02410888671882020-12-05T15:17:07Z 895.99011230468752020-12-05T15:17:12Z 895.82684326171882020-12-05T15:17:17Z 894.81353759765622020-12-05T15:17:22Z 895.39349365234382020-12-05T15:17:27Z 896.33105468752020-12-05T15:17:32Z 896.34161376953122020-12-05T15:17:40Z 897.53106689453122020-12-05T15:17:49Z 894.43450927734382020-12-05T15:17:59Z 894.30749511718752020-12-05T15:18:05Z 893.41394042968752020-12-05T15:18:10Z 892.78839111328122020-12-05T15:18:15Z 891.71496582031252020-12-05T15:18:21Z 892.15509033203122020-12-05T15:18:28Z 891.72180175781252020-12-05T15:18:35Z 890.23474121093752020-12-05T15:18:42Z 888.5964355468752020-12-05T15:18:53Z 888.53240966796882020-12-05T15:18:59Z 888.76306152343752020-12-05T15:19:03Z 888.20800781252020-12-05T15:19:08Z 887.72723388671882020-12-05T15:19:20Z 887.43817138671882020-12-05T15:20:08Z 887.2551269531252020-12-05T15:20:15Z 887.06774902343752020-12-05T15:20:22Z 888.36389160156252020-12-05T15:20:29Z 891.31109619140622020-12-05T15:20:35Z 891.8781738281252020-12-05T15:20:40Z 892.45623779296882020-12-05T15:20:44Z 893.60253906252020-12-05T15:20:50Z 893.54315185546882020-12-05T15:20:56Z 892.0256347656252020-12-05T15:21:03Z 886.6113281252020-12-05T15:21:08Z 887.41131591796882020-12-05T15:21:13Z 889.28753662109382020-12-05T15:21:18Z 886.67376708984382020-12-05T15:21:30Z 884.15264892578122020-12-05T15:21:39Z 884.12152099609382020-12-05T15:21:47Z 884.17224121093752020-12-05T15:21:53Z 884.00885009765622020-12-05T15:21:59Z 884.89703369140622020-12-05T15:22:06Z 886.0002441406252020-12-05T15:22:13Z 886.64581298828122020-12-05T15:22:20Z 885.45440673828122020-12-05T15:22:27Z 884.20977783203122020-12-05T15:22:37Z 881.87567138671882020-12-05T15:22:45Z 881.08923339843752020-12-05T15:22:51Z 881.18902587890622020-12-05T15:22:57Z 881.32489013671882020-12-05T15:23:04Z 881.81292724609382020-12-05T15:23:10Z 882.26641845703122020-12-05T15:23:14Z 882.07385253906252020-12-05T15:23:20Z 882.44030761718752020-12-05T15:23:28Z 884.20697021484382020-12-05T15:23:35Z 886.00836181640622020-12-05T15:23:42Z 886.73229980468752020-12-05T15:23:49Z 887.074707031252020-12-05T15:23:55Z 887.26873779296882020-12-05T15:24:01Z 887.99554443359382020-12-05T15:24:07Z 889.75787353515622020-12-05T15:24:14Z 890.08160400390622020-12-05T15:24:20Z 888.812011718752020-12-05T15:24:27Z 888.41571044921882020-12-05T15:24:34Z 889.34356689453122020-12-05T15:24:41Z 887.68640136718752020-12-05T15:24:48Z 889.95062255859382020-12-05T15:24:55Z 889.04498291015622020-12-05T15:25:02Z 886.59729003906252020-12-05T15:25:12Z 885.18304443359382020-12-05T15:25:20Z 885.38543701171882020-12-05T15:25:27Z 885.30065917968752020-12-05T15:25:32Z 885.04785156252020-12-05T15:25:39Z 884.24206542968752020-12-05T15:25:47Z 884.32427978515622020-12-05T15:25:55Z 885.5187988281252020-12-05T15:26:01Z 886.85046386718752020-12-05T15:26:07Z 887.15417480468752020-12-05T15:26:14Z 886.52301025390622020-12-05T15:26:21Z 886.5681152343752020-12-05T15:26:27Z 886.09869384765622020-12-05T15:26:35Z 886.59417724609382020-12-05T15:26:42Z 887.18975830078122020-12-05T15:26:48Z 887.60852050781252020-12-05T15:26:55Z 888.83551025390622020-12-05T15:27:02Z 890.6765136718752020-12-05T15:27:08Z 891.86657714843752020-12-05T15:27:14Z 891.1816406252020-12-05T15:27:20Z 890.90435791015622020-12-05T15:27:27Z 890.57208251953122020-12-05T15:27:33Z 889.25164794921882020-12-05T15:27:39Z 887.89147949218752020-12-05T15:27:46Z 885.14782714843752020-12-05T15:27:53Z 882.98272705078122020-12-05T15:28:00Z 882.62432861328122020-12-05T15:28:07Z 882.86138916015622020-12-05T15:28:13Z 883.90124511718752020-12-05T15:28:19Z 885.01324462890622020-12-05T15:28:25Z 886.65728759765622020-12-05T15:28:31Z 886.777832031252020-12-05T15:28:38Z 886.48297119140622020-12-05T15:28:45Z 885.83380126953122020-12-05T15:28:52Z 884.98864746093752020-12-05T15:28:59Z 884.80694580078122020-12-05T15:29:06Z 886.32525634765622020-12-05T15:29:12Z 887.67645263671882020-12-05T15:29:18Z 888.36334228515622020-12-05T15:29:24Z 888.03643798828122020-12-05T15:29:31Z 887.222167968752020-12-05T15:29:38Z 885.78204345703122020-12-05T15:29:48Z 885.15863037109382020-12-05T15:29:59Z 885.11315917968752020-12-05T15:30:06Z 884.334472656252020-12-05T15:30:13Z 884.54650878906252020-12-05T15:30:19Z 884.003417968752020-12-05T15:30:26Z 884.48394775390622020-12-05T15:30:33Z 884.8395996093752020-12-05T15:30:40Z 883.81903076171882020-12-05T15:30:46Z 883.38946533203122020-12-05T15:30:53Z 883.3430175781252020-12-05T15:31:00Z 881.56219482421882020-12-05T15:31:07Z 881.36065673828122020-12-05T15:31:14Z 881.34637451171882020-12-05T15:31:22Z 881.40301513671882020-12-05T15:31:29Z 881.23840332031252020-12-05T15:31:36Z 881.957519531252020-12-05T15:31:44Z 882.19000244140622020-12-05T15:31:52Z 881.194824218752020-12-05T15:32:00Z 881.27459716796882020-12-05T15:32:12Z 881.43640136718752020-12-05T15:32:20Z 881.61993408203122020-12-05T15:32:39Z 883.36370849609382020-12-05T15:32:46Z 883.6735839843752020-12-05T15:32:52Z 883.77795410156252020-12-05T15:32:59Z 883.8635253906252020-12-05T15:33:06Z 884.59967041015622020-12-05T15:33:13Z 885.39739990234382020-12-05T15:33:20Z 886.03521728515622020-12-05T15:33:27Z 886.6145019531252020-12-05T15:33:34Z 886.409667968752020-12-05T15:33:41Z 886.96868896484382020-12-05T15:33:48Z 886.67877197265622020-12-05T15:33:55Z 885.72882080078122020-12-05T15:34:03Z 885.7243652343752020-12-05T15:34:10Z 887.46618652343752020-12-05T15:34:17Z 887.91339111328122020-12-05T15:34:23Z 888.3415527343752020-12-05T15:34:29Z 888.60968017578122020-12-05T15:34:36Z 889.8981933593752020-12-05T15:34:43Z 890.84417724609382020-12-05T15:34:51Z 890.85919189453122020-12-05T15:34:59Z 891.35827636718752020-12-05T15:35:07Z 892.13421630859382020-12-05T15:35:15Z 893.03625488281252020-12-05T15:35:22Z 893.10516357421882020-12-05T15:35:29Z 893.02484130859382020-12-05T15:35:36Z 892.699218752020-12-05T15:35:44Z 892.34649658203122020-12-05T15:35:51Z 892.35455322265622020-12-05T15:36:01Z 891.46777343752020-12-05T15:36:09Z 889.97308349609382020-12-05T15:36:19Z 890.6613769531252020-12-05T15:37:20Z 891.58343505859382020-12-05T15:39:32Z 891.5568847656252020-12-05T15:39:43Z 891.5568847656252020-12-05T15:39:43Z