Garmin International 2014-03-10T08:23:22Z Torretta - Forte Quezzi - Forte Ratti - Forte Richelieu 2014-03-06 17:31:15 Red 41.950000000000003 2014-03-06T08:22:10Z 71.760000000000005 2014-03-06T08:22:11Z 71.760000000000005 2014-03-06T08:22:12Z 67.909999999999997 2014-03-06T08:22:15Z 67.909999999999997 2014-03-06T08:22:16Z 67.430000000000007 2014-03-06T08:22:38Z 67.430000000000007 2014-03-06T08:23:01Z 66.950000000000003 2014-03-06T08:23:23Z 67.430000000000007 2014-03-06T08:23:35Z 66.950000000000003 2014-03-06T08:23:45Z 66.950000000000003 2014-03-06T08:24:00Z 66.950000000000003 2014-03-06T08:24:01Z 66.950000000000003 2014-03-06T08:24:06Z 66.950000000000003 2014-03-06T08:24:15Z 66.950000000000003 2014-03-06T08:24:23Z 66.950000000000003 2014-03-06T08:24:25Z 66.469999999999999 2014-03-06T08:24:33Z 65.989999999999995 2014-03-06T08:24:45Z 65.989999999999995 2014-03-06T08:24:53Z 65.989999999999995 2014-03-06T08:24:55Z 65.510000000000005 2014-03-06T08:25:04Z 65.510000000000005 2014-03-06T08:25:05Z 65.030000000000001 2014-03-06T08:25:11Z 65.030000000000001 2014-03-06T08:25:12Z 65.989999999999995 2014-03-06T08:25:24Z 68.390000000000001 2014-03-06T08:25:37Z 68.870000000000005 2014-03-06T08:25:40Z 68.870000000000005 2014-03-06T08:25:41Z 70.310000000000002 2014-03-06T08:25:51Z 70.790000000000006 2014-03-06T08:26:05Z 71.760000000000005 2014-03-06T08:26:18Z 73.200000000000003 2014-03-06T08:26:29Z 74.159999999999997 2014-03-06T08:26:33Z 75.599999999999994 2014-03-06T08:26:44Z 76.560000000000002 2014-03-06T08:26:57Z 77.519999999999996 2014-03-06T08:27:09Z 78.480000000000004 2014-03-06T08:27:22Z 79.930000000000007 2014-03-06T08:27:34Z 80.890000000000001 2014-03-06T08:27:42Z 82.329999999999998 2014-03-06T08:27:48Z 82.329999999999998 2014-03-06T08:27:49Z 84.25 2014-03-06T08:28:00Z 84.730000000000004 2014-03-06T08:28:05Z 86.659999999999997 2014-03-06T08:28:16Z 87.620000000000005 2014-03-06T08:28:24Z 88.579999999999998 2014-03-06T08:28:34Z 88.099999999999994 2014-03-06T08:28:46Z 88.099999999999994 2014-03-06T08:28:58Z 88.579999999999998 2014-03-06T08:29:06Z 90.980000000000004 2014-03-06T08:29:17Z 92.420000000000002 2014-03-06T08:29:27Z 94.349999999999994 2014-03-06T08:29:38Z 96.75 2014-03-06T08:29:52Z 98.189999999999998 2014-03-06T08:30:00Z 99.150000000000006 2014-03-06T08:30:11Z 100.11 2014-03-06T08:30:22Z 102.52 2014-03-06T08:30:34Z 104.44 2014-03-06T08:30:46Z 105.88 2014-03-06T08:30:55Z 107.81 2014-03-06T08:31:07Z 108.77 2014-03-06T08:31:13Z 110.69 2014-03-06T08:31:23Z 111.65000000000001 2014-03-06T08:31:33Z 112.61 2014-03-06T08:31:42Z 113.56999999999999 2014-03-06T08:31:53Z 113.56999999999999 2014-03-06T08:31:58Z 115.5 2014-03-06T08:32:09Z 116.94 2014-03-06T08:32:19Z 116.94 2014-03-06T08:32:29Z 118.38 2014-03-06T08:32:38Z 118.86 2014-03-06T08:32:48Z 119.81999999999999 2014-03-06T08:32:57Z 121.73999999999999 2014-03-06T08:33:07Z 122.22 2014-03-06T08:33:12Z 123.19 2014-03-06T08:33:24Z 124.15000000000001 2014-03-06T08:33:34Z 124.63 2014-03-06T08:33:43Z 125.11 2014-03-06T08:33:44Z 126.06999999999999 2014-03-06T08:33:55Z 126.55 2014-03-06T08:34:01Z 127.98999999999999 2014-03-06T08:34:14Z 128.47 2014-03-06T08:34:24Z 128.94999999999999 2014-03-06T08:34:26Z 129.43000000000001 2014-03-06T08:34:34Z 128.94999999999999 2014-03-06T08:34:48Z 128.47 2014-03-06T08:34:52Z 127.98999999999999 2014-03-06T08:34:56Z 127.03 2014-03-06T08:35:08Z 127.51000000000001 2014-03-06T08:35:13Z 127.51000000000001 2014-03-06T08:35:17Z 127.03 2014-03-06T08:35:27Z 127.03 2014-03-06T08:35:31Z 126.55 2014-03-06T08:35:38Z 126.55 2014-03-06T08:35:42Z 126.06999999999999 2014-03-06T08:35:46Z 124.63 2014-03-06T08:35:58Z 124.63 2014-03-06T08:36:08Z 125.11 2014-03-06T08:36:19Z 125.59 2014-03-06T08:36:29Z 126.06999999999999 2014-03-06T08:36:40Z 126.55 2014-03-06T08:36:54Z 126.55 2014-03-06T08:37:07Z 126.55 2014-03-06T08:37:22Z 128.94999999999999 2014-03-06T08:37:36Z 130.88 2014-03-06T08:37:51Z 133.28 2014-03-06T08:38:03Z 136.16 2014-03-06T08:38:18Z 137.61000000000001 2014-03-06T08:38:29Z 139.05000000000001 2014-03-06T08:38:38Z 140.49000000000001 2014-03-06T08:38:49Z 141.93000000000001 2014-03-06T08:39:01Z 143.37 2014-03-06T08:39:11Z 143.84999999999999 2014-03-06T08:39:22Z 143.37 2014-03-06T08:39:27Z 143.84999999999999 2014-03-06T08:39:30Z 144.34 2014-03-06T08:39:39Z 144.34 2014-03-06T08:39:49Z 144.34 2014-03-06T08:39:55Z 144.81999999999999 2014-03-06T08:40:06Z 145.30000000000001 2014-03-06T08:40:17Z 145.30000000000001 2014-03-06T08:40:20Z 146.25999999999999 2014-03-06T08:40:28Z 147.22 2014-03-06T08:40:38Z 148.66 2014-03-06T08:40:49Z 150.09999999999999 2014-03-06T08:40:57Z 151.06 2014-03-06T08:41:10Z 151.53999999999999 2014-03-06T08:41:22Z 153.94999999999999 2014-03-06T08:41:32Z 155.38999999999999 2014-03-06T08:41:41Z 157.78999999999999 2014-03-06T08:41:52Z 159.72 2014-03-06T08:42:02Z 161.63999999999999 2014-03-06T08:42:12Z 163.56 2014-03-06T08:42:22Z 164.52000000000001 2014-03-06T08:42:31Z 165.47999999999999 2014-03-06T08:42:42Z 165.47999999999999 2014-03-06T08:42:44Z 166.93000000000001 2014-03-06T08:42:52Z 168.84999999999999 2014-03-06T08:43:03Z 171.72999999999999 2014-03-06T08:43:15Z 173.16999999999999 2014-03-06T08:43:26Z 175.09999999999999 2014-03-06T08:43:37Z 176.53999999999999 2014-03-06T08:43:48Z 177.97999999999999 2014-03-06T08:43:59Z 179.90000000000001 2014-03-06T08:44:10Z 180.38 2014-03-06T08:44:20Z 181.83000000000001 2014-03-06T08:44:32Z 180.87 2014-03-06T08:44:42Z 180.87 2014-03-06T08:45:06Z 180.38 2014-03-06T08:45:27Z 179.90000000000001 2014-03-06T08:45:47Z 181.34999999999999 2014-03-06T08:46:05Z 181.83000000000001 2014-03-06T08:46:13Z 183.75 2014-03-06T08:46:27Z 185.66999999999999 2014-03-06T08:46:42Z 187.59 2014-03-06T08:46:55Z 188.08000000000001 2014-03-06T08:47:05Z 188.56 2014-03-06T08:47:08Z 189.52000000000001 2014-03-06T08:47:20Z 190 2014-03-06T08:47:30Z 191.44 2014-03-06T08:47:41Z 192.88 2014-03-06T08:47:52Z 194.31999999999999 2014-03-06T08:48:04Z 195.77000000000001 2014-03-06T08:48:16Z 196.72999999999999 2014-03-06T08:48:28Z 197.21000000000001 2014-03-06T08:48:39Z 197.69 2014-03-06T08:48:51Z 199.61000000000001 2014-03-06T08:49:03Z 201.05000000000001 2014-03-06T08:49:15Z 201.05000000000001 2014-03-06T08:49:18Z 201.53 2014-03-06T08:49:31Z 202.00999999999999 2014-03-06T08:49:42Z 200.09 2014-03-06T08:49:55Z 198.65000000000001 2014-03-06T08:50:09Z 197.69 2014-03-06T08:50:18Z 197.69 2014-03-06T08:50:21Z 198.65000000000001 2014-03-06T08:50:33Z 199.13 2014-03-06T08:50:37Z 199.61000000000001 2014-03-06T08:50:49Z 200.56999999999999 2014-03-06T08:51:01Z 202.00999999999999 2014-03-06T08:51:12Z 203.94 2014-03-06T08:51:24Z 204.90000000000001 2014-03-06T08:51:35Z 205.38 2014-03-06T08:51:47Z 206.34 2014-03-06T08:51:58Z 207.30000000000001 2014-03-06T08:52:12Z 207.30000000000001 2014-03-06T08:52:22Z 207.30000000000001 2014-03-06T08:52:36Z 207.78 2014-03-06T08:52:37Z 207.78 2014-03-06T08:52:51Z 208.25999999999999 2014-03-06T08:53:03Z 209.69999999999999 2014-03-06T08:53:15Z 211.15000000000001 2014-03-06T08:53:26Z 213.55000000000001 2014-03-06T08:53:38Z 215.47 2014-03-06T08:53:50Z 216.91 2014-03-06T08:54:01Z 218.84 2014-03-06T08:54:12Z 220.75999999999999 2014-03-06T08:54:24Z 221.72 2014-03-06T08:54:36Z 221.72 2014-03-06T08:54:55Z 223.63999999999999 2014-03-06T08:55:09Z 226.05000000000001 2014-03-06T08:55:22Z 227.49000000000001 2014-03-06T08:55:34Z 229.88999999999999 2014-03-06T08:55:47Z 231.81 2014-03-06T08:56:01Z 233.25999999999999 2014-03-06T08:56:14Z 234.22 2014-03-06T08:56:25Z 235.66 2014-03-06T08:56:38Z 237.09999999999999 2014-03-06T08:56:52Z 238.06 2014-03-06T08:57:05Z 238.53999999999999 2014-03-06T08:57:22Z 238.53999999999999 2014-03-06T08:57:39Z 239.50999999999999 2014-03-06T08:57:54Z 239.02000000000001 2014-03-06T08:58:04Z 239.02000000000001 2014-03-06T08:58:17Z 239.50999999999999 2014-03-06T08:58:23Z 240.94999999999999 2014-03-06T08:58:34Z 242.38999999999999 2014-03-06T08:58:44Z 244.78999999999999 2014-03-06T08:58:58Z 247.19999999999999 2014-03-06T08:59:12Z 249.12 2014-03-06T08:59:25Z 250.56 2014-03-06T08:59:38Z 252.96000000000001 2014-03-06T08:59:51Z 255.37 2014-03-06T09:00:03Z 258.25 2014-03-06T09:00:17Z 260.64999999999998 2014-03-06T09:00:27Z 261.62 2014-03-06T09:00:32Z 264.01999999999998 2014-03-06T09:00:45Z 266.89999999999998 2014-03-06T09:00:57Z 269.31 2014-03-06T09:01:08Z 272.19 2014-03-06T09:01:22Z 273.63 2014-03-06T09:01:34Z 275.06999999999999 2014-03-06T09:01:46Z 276.51999999999998 2014-03-06T09:01:56Z 277 2014-03-06T09:02:09Z 277.48000000000002 2014-03-06T09:02:20Z 278.92000000000002 2014-03-06T09:02:32Z 281.31999999999999 2014-03-06T09:02:43Z 282.76999999999998 2014-03-06T09:02:54Z 283.25 2014-03-06T09:03:04Z 282.76999999999998 2014-03-06T09:03:15Z 283.25 2014-03-06T09:03:28Z 283.73000000000002 2014-03-06T09:03:44Z 284.69 2014-03-06T09:03:54Z 285.17000000000002 2014-03-06T09:04:04Z 285.17000000000002 2014-03-06T09:04:15Z 285.17000000000002 2014-03-06T09:04:17Z 285.17000000000002 2014-03-06T09:04:29Z 285.64999999999998 2014-03-06T09:04:40Z 285.17000000000002 2014-03-06T09:04:50Z 285.17000000000002 2014-03-06T09:05:00Z 284.69 2014-03-06T09:05:11Z 284.69 2014-03-06T09:05:18Z 285.17000000000002 2014-03-06T09:05:30Z 285.17000000000002 2014-03-06T09:05:33Z 286.13 2014-03-06T09:05:46Z 288.05000000000001 2014-03-06T09:05:56Z 288.05000000000001 2014-03-06T09:06:03Z 288.05000000000001 2014-03-06T09:06:16Z 289.49000000000001 2014-03-06T09:06:26Z 291.42000000000002 2014-03-06T09:06:36Z 291.89999999999998 2014-03-06T09:06:47Z 292.38 2014-03-06T09:06:52Z 293.33999999999997 2014-03-06T09:07:00Z 293.33999999999997 2014-03-06T09:07:03Z 294.30000000000001 2014-03-06T09:07:14Z 294.30000000000001 2014-03-06T09:07:30Z 294.30000000000001 2014-03-06T09:07:53Z 294.30000000000001 2014-03-06T09:08:12Z 294.77999999999997 2014-03-06T09:08:29Z 294.30000000000001 2014-03-06T09:08:30Z 294.30000000000001 2014-03-06T09:08:34Z 294.30000000000001 2014-03-06T09:08:36Z 294.30000000000001 2014-03-06T09:08:49Z 295.25999999999999 2014-03-06T09:08:56Z 297.18000000000001 2014-03-06T09:09:09Z 297.18000000000001 2014-03-06T09:09:10Z 297.18000000000001 2014-03-06T09:09:14Z 297.18000000000001 2014-03-06T09:09:30Z 298.14999999999998 2014-03-06T09:09:42Z 297.67000000000002 2014-03-06T09:09:44Z 298.14999999999998 2014-03-06T09:09:47Z 299.58999999999997 2014-03-06T09:10:00Z 300.55000000000001 2014-03-06T09:10:09Z 300.55000000000001 2014-03-06T09:10:11Z 301.50999999999999 2014-03-06T09:10:23Z 300.55000000000001 2014-03-06T09:10:34Z 299.11000000000001 2014-03-06T09:10:46Z 299.11000000000001 2014-03-06T09:10:47Z 297.18000000000001 2014-03-06T09:11:03Z 296.22000000000003 2014-03-06T09:11:15Z 295.74000000000001 2014-03-06T09:11:19Z 294.77999999999997 2014-03-06T09:11:34Z 294.30000000000001 2014-03-06T09:11:48Z 294.30000000000001 2014-03-06T09:11:52Z 293.33999999999997 2014-03-06T09:11:59Z 293.33999999999997 2014-03-06T09:12:10Z 292.86000000000001 2014-03-06T09:12:22Z 291.89999999999998 2014-03-06T09:12:34Z 291.42000000000002 2014-03-06T09:12:46Z 291.42000000000002 2014-03-06T09:13:00Z 290.45999999999998 2014-03-06T09:13:14Z 289.97000000000003 2014-03-06T09:13:28Z 289.49000000000001 2014-03-06T09:13:43Z 289.97000000000003 2014-03-06T09:13:52Z 290.94 2014-03-06T09:14:01Z 292.38 2014-03-06T09:14:11Z 293.33999999999997 2014-03-06T09:14:22Z 293.81999999999999 2014-03-06T09:14:26Z 295.25999999999999 2014-03-06T09:14:39Z 295.74000000000001 2014-03-06T09:14:51Z 296.69999999999999 2014-03-06T09:15:03Z 297.67000000000002 2014-03-06T09:15:11Z 298.14999999999998 2014-03-06T09:15:23Z 297.67000000000002 2014-03-06T09:15:34Z 298.14999999999998 2014-03-06T09:15:46Z 298.14999999999998 2014-03-06T09:15:56Z 297.67000000000002 2014-03-06T09:16:08Z 297.18000000000001 2014-03-06T09:16:20Z 296.69999999999999 2014-03-06T09:16:33Z 295.74000000000001 2014-03-06T09:16:44Z 295.74000000000001 2014-03-06T09:16:51Z 295.74000000000001 2014-03-06T09:17:03Z 295.25999999999999 2014-03-06T09:17:13Z 294.30000000000001 2014-03-06T09:17:19Z 294.77999999999997 2014-03-06T09:17:21Z 294.30000000000001 2014-03-06T09:17:25Z 293.33999999999997 2014-03-06T09:17:36Z 295.25999999999999 2014-03-06T09:17:45Z 295.25999999999999 2014-03-06T09:17:57Z 293.33999999999997 2014-03-06T09:18:10Z 291.42000000000002 2014-03-06T09:18:21Z 289.49000000000001 2014-03-06T09:18:30Z 289.49000000000001 2014-03-06T09:18:32Z 289.00999999999999 2014-03-06T09:18:36Z 289.00999999999999 2014-03-06T09:18:44Z 288.05000000000001 2014-03-06T09:18:57Z 287.56999999999999 2014-03-06T09:19:02Z 286.61000000000001 2014-03-06T09:19:15Z 285.64999999999998 2014-03-06T09:19:26Z 285.17000000000002 2014-03-06T09:19:35Z 286.13 2014-03-06T09:19:48Z 286.13 2014-03-06T09:20:11Z 285.64999999999998 2014-03-06T09:20:15Z 286.13 2014-03-06T09:20:19Z 287.08999999999997 2014-03-06T09:20:30Z 287.56999999999999 2014-03-06T09:20:42Z 288.05000000000001 2014-03-06T09:20:55Z 288.52999999999997 2014-03-06T09:21:01Z 289.49000000000001 2014-03-06T09:21:13Z 290.94 2014-03-06T09:21:26Z 291.89999999999998 2014-03-06T09:21:37Z 293.33999999999997 2014-03-06T09:21:50Z 295.74000000000001 2014-03-06T09:22:04Z 294.77999999999997 2014-03-06T09:22:11Z 293.33999999999997 2014-03-06T09:22:23Z 293.33999999999997 2014-03-06T09:22:24Z 292.38 2014-03-06T09:22:35Z 291.42000000000002 2014-03-06T09:22:45Z 290.45999999999998 2014-03-06T09:22:57Z 290.45999999999998 2014-03-06T09:23:07Z 289.49000000000001 2014-03-06T09:23:19Z 289.49000000000001 2014-03-06T09:23:27Z 288.52999999999997 2014-03-06T09:23:42Z 288.52999999999997 2014-03-06T09:24:05Z 288.52999999999997 2014-03-06T09:24:23Z 288.52999999999997 2014-03-06T09:24:45Z 288.52999999999997 2014-03-06T09:25:06Z 288.52999999999997 2014-03-06T09:25:27Z 288.52999999999997 2014-03-06T09:25:51Z 288.52999999999997 2014-03-06T09:26:15Z 288.52999999999997 2014-03-06T09:26:38Z 288.52999999999997 2014-03-06T09:26:55Z 288.52999999999997 2014-03-06T09:27:15Z 289.00999999999999 2014-03-06T09:27:40Z 289.00999999999999 2014-03-06T09:28:07Z 289.00999999999999 2014-03-06T09:28:33Z 289.00999999999999 2014-03-06T09:29:00Z 289.00999999999999 2014-03-06T09:29:27Z 289.00999999999999 2014-03-06T09:29:51Z 289.00999999999999 2014-03-06T09:30:07Z 289.49000000000001 2014-03-06T09:30:25Z 290.45999999999998 2014-03-06T09:30:36Z 289.97000000000003 2014-03-06T09:30:49Z 291.42000000000002 2014-03-06T09:30:59Z 292.38 2014-03-06T09:31:12Z 292.86000000000001 2014-03-06T09:31:25Z 293.81999999999999 2014-03-06T09:31:37Z 294.77999999999997 2014-03-06T09:31:50Z 295.25999999999999 2014-03-06T09:31:59Z 295.25999999999999 2014-03-06T09:32:10Z 295.25999999999999 2014-03-06T09:32:22Z 295.25999999999999 2014-03-06T09:32:32Z 295.74000000000001 2014-03-06T09:32:40Z 295.74000000000001 2014-03-06T09:32:50Z 296.22000000000003 2014-03-06T09:32:58Z 296.22000000000003 2014-03-06T09:33:08Z 296.69999999999999 2014-03-06T09:33:18Z 297.18000000000001 2014-03-06T09:33:29Z 297.67000000000002 2014-03-06T09:33:34Z 297.18000000000001 2014-03-06T09:33:45Z 297.67000000000002 2014-03-06T09:33:55Z 297.67000000000002 2014-03-06T09:34:09Z 297.18000000000001 2014-03-06T09:34:19Z 297.18000000000001 2014-03-06T09:34:29Z 297.18000000000001 2014-03-06T09:34:40Z 296.69999999999999 2014-03-06T09:34:50Z 295.25999999999999 2014-03-06T09:35:00Z 295.25999999999999 2014-03-06T09:35:11Z 294.77999999999997 2014-03-06T09:35:21Z 294.30000000000001 2014-03-06T09:35:32Z 293.81999999999999 2014-03-06T09:35:42Z 293.33999999999997 2014-03-06T09:35:53Z 291.89999999999998 2014-03-06T09:35:57Z 291.89999999999998 2014-03-06T09:36:07Z 292.38 2014-03-06T09:36:19Z 292.38 2014-03-06T09:36:29Z 292.86000000000001 2014-03-06T09:36:38Z 293.81999999999999 2014-03-06T09:36:47Z 293.81999999999999 2014-03-06T09:36:57Z 294.77999999999997 2014-03-06T09:37:07Z 294.77999999999997 2014-03-06T09:37:09Z 294.77999999999997 2014-03-06T09:37:19Z 294.77999999999997 2014-03-06T09:37:29Z 295.25999999999999 2014-03-06T09:37:40Z 296.22000000000003 2014-03-06T09:37:51Z 297.18000000000001 2014-03-06T09:38:02Z 297.67000000000002 2014-03-06T09:38:12Z 297.67000000000002 2014-03-06T09:38:20Z 297.18000000000001 2014-03-06T09:38:26Z 297.18000000000001 2014-03-06T09:38:31Z 296.69999999999999 2014-03-06T09:38:43Z 296.22000000000003 2014-03-06T09:38:52Z 295.74000000000001 2014-03-06T09:39:02Z 295.74000000000001 2014-03-06T09:39:08Z 295.25999999999999 2014-03-06T09:39:16Z 294.77999999999997 2014-03-06T09:39:25Z 293.81999999999999 2014-03-06T09:39:37Z 293.33999999999997 2014-03-06T09:39:46Z 293.33999999999997 2014-03-06T09:39:51Z 293.81999999999999 2014-03-06T09:40:03Z 294.77999999999997 2014-03-06T09:40:10Z 296.69999999999999 2014-03-06T09:40:22Z 297.18000000000001 2014-03-06T09:40:31Z 298.63 2014-03-06T09:40:43Z 299.58999999999997 2014-03-06T09:40:53Z 302.47000000000003 2014-03-06T09:41:05Z 303.91000000000003 2014-03-06T09:41:17Z 304.88 2014-03-06T09:41:27Z 304.88 2014-03-06T09:41:30Z 304.88 2014-03-06T09:41:33Z 307.27999999999997 2014-03-06T09:41:47Z 308.24000000000001 2014-03-06T09:41:54Z 309.19999999999999 2014-03-06T09:42:04Z 310.63999999999999 2014-03-06T09:42:14Z 311.12 2014-03-06T09:42:26Z 311.60000000000002 2014-03-06T09:42:28Z 313.05000000000001 2014-03-06T09:42:40Z 314.00999999999999 2014-03-06T09:42:51Z 314.97000000000003 2014-03-06T09:43:02Z 315.44999999999999 2014-03-06T09:43:09Z 316.41000000000003 2014-03-06T09:43:22Z 317.85000000000002 2014-03-06T09:43:34Z 319.77999999999997 2014-03-06T09:43:47Z 320.25999999999999 2014-03-06T09:43:58Z 320.25999999999999 2014-03-06T09:44:12Z 321.69999999999999 2014-03-06T09:44:24Z 322.18000000000001 2014-03-06T09:44:33Z 322.18000000000001 2014-03-06T09:44:50Z 322.18000000000001 2014-03-06T09:45:05Z 322.66000000000003 2014-03-06T09:45:22Z 323.62 2014-03-06T09:45:30Z 324.10000000000002 2014-03-06T09:45:40Z 324.10000000000002 2014-03-06T09:45:41Z 324.10000000000002 2014-03-06T09:45:43Z 324.10000000000002 2014-03-06T09:45:50Z 324.10000000000002 2014-03-06T09:45:52Z 324.10000000000002 2014-03-06T09:46:04Z 324.10000000000002 2014-03-06T09:46:11Z 324.10000000000002 2014-03-06T09:46:13Z 324.10000000000002 2014-03-06T09:46:16Z 324.10000000000002 2014-03-06T09:46:29Z 324.10000000000002 2014-03-06T09:46:32Z 324.10000000000002 2014-03-06T09:46:45Z 324.10000000000002 2014-03-06T09:46:56Z 324.57999999999998 2014-03-06T09:47:07Z 324.57999999999998 2014-03-06T09:47:16Z 324.57999999999998 2014-03-06T09:47:40Z 324.10000000000002 2014-03-06T09:48:03Z 324.57999999999998 2014-03-06T09:48:15Z 325.06 2014-03-06T09:48:42Z 324.57999999999998 2014-03-06T09:48:51Z 327.47000000000003 2014-03-06T09:49:01Z 326.5 2014-03-06T09:49:04Z 326.99000000000001 2014-03-06T09:49:14Z 326.5 2014-03-06T09:49:22Z 326.5 2014-03-06T09:49:28Z 326.5 2014-03-06T09:49:38Z 326.01999999999998 2014-03-06T09:51:13Z 328.43000000000001 2014-03-06T09:51:21Z 326.01999999999998 2014-03-06T09:51:33Z 326.5 2014-03-06T09:51:36Z 324.57999999999998 2014-03-06T09:51:53Z 324.10000000000002 2014-03-06T09:52:07Z 324.57999999999998 2014-03-06T09:52:15Z 324.10000000000002 2014-03-06T09:52:34Z 324.57999999999998 2014-03-06T09:52:55Z 324.57999999999998 2014-03-06T09:53:08Z 324.57999999999998 2014-03-06T09:53:23Z 324.57999999999998 2014-03-06T09:53:33Z 325.06 2014-03-06T09:53:41Z 325.54000000000002 2014-03-06T09:53:49Z 326.5 2014-03-06T09:54:00Z 326.5 2014-03-06T09:54:20Z 326.5 2014-03-06T09:54:45Z 325.54000000000002 2014-03-06T09:54:58Z 325.54000000000002 2014-03-06T09:55:03Z 325.06 2014-03-06T09:55:14Z 326.01999999999998 2014-03-06T09:55:23Z 326.01999999999998 2014-03-06T09:55:25Z 326.01999999999998 2014-03-06T09:55:31Z 326.5 2014-03-06T09:55:40Z 325.54000000000002 2014-03-06T09:55:56Z 326.5 2014-03-06T09:56:14Z 326.5 2014-03-06T09:56:28Z 326.01999999999998 2014-03-06T09:56:44Z 326.01999999999998 2014-03-06T09:56:58Z 324.57999999999998 2014-03-06T09:57:11Z 325.54000000000002 2014-03-06T09:57:28Z 325.06 2014-03-06T09:57:43Z 325.54000000000002 2014-03-06T09:57:54Z 326.5 2014-03-06T09:58:11Z 326.01999999999998 2014-03-06T09:58:22Z 326.5 2014-03-06T09:58:35Z 326.01999999999998 2014-03-06T09:58:45Z 326.5 2014-03-06T09:58:57Z 326.5 2014-03-06T09:59:05Z 326.5 2014-03-06T09:59:08Z 326.01999999999998 2014-03-06T09:59:17Z 325.54000000000002 2014-03-06T09:59:18Z 325.06 2014-03-06T09:59:25Z 325.54000000000002 2014-03-06T09:59:31Z 326.5 2014-03-06T09:59:42Z 328.43000000000001 2014-03-06T09:59:55Z 331.79000000000002 2014-03-06T10:09:40Z 331.79000000000002 2014-03-06T10:10:02Z 329.87 2014-03-06T10:10:26Z 325.06 2014-03-06T10:12:51Z 324.57999999999998 2014-03-06T10:13:01Z 324.10000000000002 2014-03-06T10:13:11Z 324.57999999999998 2014-03-06T10:13:33Z 324.57999999999998 2014-03-06T10:13:36Z 324.57999999999998 2014-03-06T10:13:46Z 324.57999999999998 2014-03-06T10:13:53Z 324.57999999999998 2014-03-06T10:13:58Z 323.13999999999999 2014-03-06T10:14:06Z 322.18000000000001 2014-03-06T10:14:18Z 320.74000000000001 2014-03-06T10:14:28Z 320.25999999999999 2014-03-06T10:14:38Z 319.77999999999997 2014-03-06T10:14:44Z 319.77999999999997 2014-03-06T10:14:54Z 321.22000000000003 2014-03-06T10:15:06Z 322.18000000000001 2014-03-06T10:15:15Z 322.18000000000001 2014-03-06T10:15:17Z 321.69999999999999 2014-03-06T10:15:19Z 321.22000000000003 2014-03-06T10:15:21Z 321.69999999999999 2014-03-06T10:15:30Z 324.10000000000002 2014-03-06T10:15:41Z 322.18000000000001 2014-03-06T10:15:46Z 320.74000000000001 2014-03-06T10:15:48Z 320.25999999999999 2014-03-06T10:15:58Z 319.30000000000001 2014-03-06T10:16:00Z 318.32999999999998 2014-03-06T10:16:13Z 316.88999999999999 2014-03-06T10:16:22Z 315.93000000000001 2014-03-06T10:16:35Z 316.41000000000003 2014-03-06T10:16:46Z 315.93000000000001 2014-03-06T10:16:48Z 314.49000000000001 2014-03-06T10:17:00Z 314.00999999999999 2014-03-06T10:17:10Z 313.05000000000001 2014-03-06T10:17:19Z 312.56999999999999 2014-03-06T10:17:28Z 309.19999999999999 2014-03-06T10:17:37Z 307.75999999999999 2014-03-06T10:17:49Z 305.83999999999997 2014-03-06T10:18:00Z 303.91000000000003 2014-03-06T10:18:09Z 301.99000000000001 2014-03-06T10:18:21Z 300.06999999999999 2014-03-06T10:18:31Z 298.63 2014-03-06T10:18:43Z 297.18000000000001 2014-03-06T10:18:46Z 296.22000000000003 2014-03-06T10:18:56Z 294.30000000000001 2014-03-06T10:19:08Z 293.33999999999997 2014-03-06T10:19:20Z 293.33999999999997 2014-03-06T10:19:27Z 292.86000000000001 2014-03-06T10:19:32Z 292.38 2014-03-06T10:19:36Z 292.38 2014-03-06T10:19:39Z 292.86000000000001 2014-03-06T10:19:44Z 293.33999999999997 2014-03-06T10:19:46Z 293.33999999999997 2014-03-06T10:19:56Z 293.33999999999997 2014-03-06T10:20:09Z 293.33999999999997 2014-03-06T10:20:10Z 293.33999999999997 2014-03-06T10:20:15Z 293.33999999999997 2014-03-06T10:20:17Z 293.33999999999997 2014-03-06T10:20:19Z 292.38 2014-03-06T10:20:32Z 291.89999999999998 2014-03-06T10:20:42Z 291.89999999999998 2014-03-06T10:20:44Z 290.94 2014-03-06T10:20:54Z 290.94 2014-03-06T10:20:58Z 290.45999999999998 2014-03-06T10:21:00Z 290.94 2014-03-06T10:21:12Z 292.38 2014-03-06T10:21:23Z 292.86000000000001 2014-03-06T10:21:29Z 292.38 2014-03-06T10:21:42Z 291.89999999999998 2014-03-06T10:21:47Z 291.42000000000002 2014-03-06T10:21:55Z 289.97000000000003 2014-03-06T10:22:00Z 289.49000000000001 2014-03-06T10:22:10Z 288.05000000000001 2014-03-06T10:22:24Z 288.05000000000001 2014-03-06T10:22:32Z 287.56999999999999 2014-03-06T10:22:44Z 286.61000000000001 2014-03-06T10:22:50Z 285.64999999999998 2014-03-06T10:23:02Z 285.64999999999998 2014-03-06T10:23:14Z 284.20999999999998 2014-03-06T10:23:25Z 282.27999999999997 2014-03-06T10:23:35Z 281.31999999999999 2014-03-06T10:23:46Z 281.31999999999999 2014-03-06T10:24:03Z 280.36000000000001 2014-03-06T10:24:12Z 279.39999999999998 2014-03-06T10:24:23Z 277.48000000000002 2014-03-06T10:24:34Z 275.06999999999999 2014-03-06T10:24:46Z 274.58999999999997 2014-03-06T10:25:05Z 274.11000000000001 2014-03-06T10:25:15Z 273.63 2014-03-06T10:25:28Z 273.63 2014-03-06T10:25:38Z 273.14999999999998 2014-03-06T10:25:52Z 271.70999999999998 2014-03-06T10:26:03Z 270.75 2014-03-06T10:26:14Z 270.26999999999998 2014-03-06T10:26:24Z 270.26999999999998 2014-03-06T10:26:30Z 268.82999999999998 2014-03-06T10:26:41Z 269.31 2014-03-06T10:26:43Z 268.82999999999998 2014-03-06T10:26:55Z 268.35000000000002 2014-03-06T10:27:09Z 268.35000000000002 2014-03-06T10:27:28Z 268.35000000000002 2014-03-06T10:27:55Z 269.31 2014-03-06T10:28:15Z 268.82999999999998 2014-03-06T10:28:25Z 268.35000000000002 2014-03-06T10:28:38Z 269.79000000000002 2014-03-06T10:28:49Z 269.79000000000002 2014-03-06T10:28:53Z 269.31 2014-03-06T10:29:00Z 268.82999999999998 2014-03-06T10:29:13Z 270.26999999999998 2014-03-06T10:29:25Z 271.23000000000002 2014-03-06T10:29:36Z 271.70999999999998 2014-03-06T10:29:46Z 272.67000000000002 2014-03-06T10:29:57Z 273.14999999999998 2014-03-06T10:29:59Z 273.14999999999998 2014-03-06T10:30:04Z 273.14999999999998 2014-03-06T10:30:15Z 273.63 2014-03-06T10:30:18Z 273.63 2014-03-06T10:30:20Z 273.63 2014-03-06T10:30:23Z 273.14999999999998 2014-03-06T10:30:33Z 273.63 2014-03-06T10:30:47Z 275.06999999999999 2014-03-06T10:30:58Z 275.06999999999999 2014-03-06T10:30:59Z 275.56 2014-03-06T10:31:10Z 277 2014-03-06T10:31:20Z 277.95999999999998 2014-03-06T10:31:30Z 278.44 2014-03-06T10:31:33Z 279.88 2014-03-06T10:31:43Z 281.80000000000001 2014-03-06T10:31:53Z 283.25 2014-03-06T10:32:03Z 283.73000000000002 2014-03-06T10:32:13Z 284.20999999999998 2014-03-06T10:32:15Z 285.17000000000002 2014-03-06T10:32:24Z 285.64999999999998 2014-03-06T10:32:35Z 286.13 2014-03-06T10:32:44Z 287.08999999999997 2014-03-06T10:32:53Z 287.56999999999999 2014-03-06T10:33:03Z 287.56999999999999 2014-03-06T10:33:15Z 288.05000000000001 2014-03-06T10:33:24Z 287.56999999999999 2014-03-06T10:33:35Z 287.56999999999999 2014-03-06T10:33:49Z 287.56999999999999 2014-03-06T10:34:02Z 287.56999999999999 2014-03-06T10:34:16Z 287.56999999999999 2014-03-06T10:34:25Z 287.56999999999999 2014-03-06T10:34:36Z 287.56999999999999 2014-03-06T10:34:38Z 288.52999999999997 2014-03-06T10:34:50Z 289.49000000000001 2014-03-06T10:35:01Z 289.49000000000001 2014-03-06T10:35:14Z 289.97000000000003 2014-03-06T10:35:17Z 289.97000000000003 2014-03-06T10:35:20Z 289.49000000000001 2014-03-06T10:35:25Z 289.49000000000001 2014-03-06T10:35:38Z 289.49000000000001 2014-03-06T10:35:45Z 289.97000000000003 2014-03-06T10:35:49Z 290.45999999999998 2014-03-06T10:35:57Z 290.45999999999998 2014-03-06T10:36:10Z 290.94 2014-03-06T10:36:21Z 290.94 2014-03-06T10:36:29Z 290.94 2014-03-06T10:36:35Z 291.42000000000002 2014-03-06T10:36:40Z 292.38 2014-03-06T10:36:50Z 292.86000000000001 2014-03-06T10:36:54Z 292.86000000000001 2014-03-06T10:37:02Z 293.81999999999999 2014-03-06T10:37:12Z 294.30000000000001 2014-03-06T10:37:25Z 293.33999999999997 2014-03-06T10:37:38Z 292.86000000000001 2014-03-06T10:38:00Z 292.86000000000001 2014-03-06T10:38:25Z 293.33999999999997 2014-03-06T10:38:45Z 293.33999999999997 2014-03-06T10:38:56Z 293.81999999999999 2014-03-06T10:39:07Z 293.81999999999999 2014-03-06T10:39:20Z 295.25999999999999 2014-03-06T10:39:31Z 295.25999999999999 2014-03-06T10:39:40Z 296.22000000000003 2014-03-06T10:39:50Z 297.18000000000001 2014-03-06T10:40:00Z 298.63 2014-03-06T10:40:10Z 299.11000000000001 2014-03-06T10:40:20Z 300.06999999999999 2014-03-06T10:40:30Z 301.50999999999999 2014-03-06T10:40:40Z 301.50999999999999 2014-03-06T10:40:50Z 301.50999999999999 2014-03-06T10:41:00Z 302.47000000000003 2014-03-06T10:41:09Z 302.94999999999999 2014-03-06T10:41:11Z 304.88 2014-03-06T10:41:24Z 306.31999999999999 2014-03-06T10:41:35Z 307.27999999999997 2014-03-06T10:41:45Z 308.24000000000001 2014-03-06T10:41:56Z 308.24000000000001 2014-03-06T10:42:06Z 308.72000000000003 2014-03-06T10:42:14Z 309.19999999999999 2014-03-06T10:42:24Z 310.16000000000003 2014-03-06T10:42:34Z 310.63999999999999 2014-03-06T10:42:43Z 311.12 2014-03-06T10:42:53Z 311.12 2014-03-06T10:43:03Z 312.08999999999997 2014-03-06T10:43:13Z 313.52999999999997 2014-03-06T10:43:24Z 314.49000000000001 2014-03-06T10:43:32Z 315.44999999999999 2014-03-06T10:43:42Z 315.93000000000001 2014-03-06T10:43:52Z 315.93000000000001 2014-03-06T10:44:01Z 315.93000000000001 2014-03-06T10:44:11Z 315.93000000000001 2014-03-06T10:44:12Z 316.88999999999999 2014-03-06T10:44:22Z 319.30000000000001 2014-03-06T10:44:31Z 321.22000000000003 2014-03-06T10:44:41Z 321.22000000000003 2014-03-06T10:44:49Z 321.22000000000003 2014-03-06T10:44:57Z 321.69999999999999 2014-03-06T10:45:05Z 321.69999999999999 2014-03-06T10:45:15Z 322.66000000000003 2014-03-06T10:45:26Z 323.13999999999999 2014-03-06T10:45:37Z 324.10000000000002 2014-03-06T10:45:48Z 325.54000000000002 2014-03-06T10:46:00Z 326.01999999999998 2014-03-06T10:46:12Z 327.47000000000003 2014-03-06T10:46:24Z 327.94999999999999 2014-03-06T10:46:35Z 328.91000000000003 2014-03-06T10:46:46Z 330.35000000000002 2014-03-06T10:46:58Z 331.31 2014-03-06T10:47:09Z 332.26999999999998 2014-03-06T10:47:22Z 333.23000000000002 2014-03-06T10:47:34Z 334.68000000000001 2014-03-06T10:47:46Z 335.63999999999999 2014-03-06T10:47:55Z 336.60000000000002 2014-03-06T10:48:06Z 336.60000000000002 2014-03-06T10:48:10Z 337.07999999999998 2014-03-06T10:48:21Z 338.51999999999998 2014-03-06T10:48:31Z 339 2014-03-06T10:48:41Z 339.48000000000002 2014-03-06T10:48:50Z 339.95999999999998 2014-03-06T10:49:04Z 339.48000000000002 2014-03-06T10:49:11Z 340.44 2014-03-06T10:49:21Z 340.92000000000002 2014-03-06T10:49:30Z 342.37 2014-03-06T10:49:41Z 344.29000000000002 2014-03-06T10:49:52Z 345.25 2014-03-06T10:50:06Z 345.25 2014-03-06T10:50:12Z 345.73000000000002 2014-03-06T10:50:23Z 346.20999999999998 2014-03-06T10:50:33Z 346.69 2014-03-06T10:50:42Z 347.64999999999998 2014-03-06T10:50:50Z 348.62 2014-03-06T10:50:58Z 350.06 2014-03-06T10:51:10Z 350.54000000000002 2014-03-06T10:51:19Z 351.98000000000002 2014-03-06T10:51:31Z 352.45999999999998 2014-03-06T10:51:42Z 352.94 2014-03-06T10:51:52Z 353.89999999999998 2014-03-06T10:52:03Z 355.33999999999997 2014-03-06T10:52:17Z 355.82999999999998 2014-03-06T10:52:29Z 355.82999999999998 2014-03-06T10:52:47Z 356.31 2014-03-06T10:53:00Z 355.82999999999998 2014-03-06T10:53:17Z 356.31 2014-03-06T10:53:30Z 356.79000000000002 2014-03-06T10:53:42Z 357.26999999999998 2014-03-06T10:53:54Z 358.23000000000002 2014-03-06T10:54:02Z 358.23000000000002 2014-03-06T10:54:03Z 358.70999999999998 2014-03-06T10:54:15Z 358.70999999999998 2014-03-06T10:54:16Z 359.67000000000002 2014-03-06T10:54:26Z 360.14999999999998 2014-03-06T10:54:36Z 361.11000000000001 2014-03-06T10:54:45Z 362.06999999999999 2014-03-06T10:54:52Z 362.55000000000001 2014-03-06T10:55:03Z 363.51999999999998 2014-03-06T10:55:14Z 364.48000000000002 2014-03-06T10:55:23Z 365.44 2014-03-06T10:55:33Z 366.39999999999998 2014-03-06T10:55:43Z 367.36000000000001 2014-03-06T10:55:52Z 368.31999999999999 2014-03-06T10:56:01Z 368.31999999999999 2014-03-06T10:56:09Z 368.80000000000001 2014-03-06T10:56:19Z 369.75999999999999 2014-03-06T10:56:30Z 370.24000000000001 2014-03-06T10:56:40Z 371.69 2014-03-06T10:56:52Z 372.17000000000002 2014-03-06T10:56:55Z 373.13 2014-03-06T10:57:07Z 373.61000000000001 2014-03-06T10:57:19Z 374.56999999999999 2014-03-06T10:57:29Z 375.05000000000001 2014-03-06T10:57:38Z 376.49000000000001 2014-03-06T10:57:48Z 377.94 2014-03-06T10:57:59Z 378.89999999999998 2014-03-06T10:58:09Z 378.89999999999998 2014-03-06T10:58:29Z 378.89999999999998 2014-03-06T10:58:50Z 378.89999999999998 2014-03-06T10:59:12Z 379.38 2014-03-06T10:59:37Z 379.38 2014-03-06T10:59:54Z 379.86000000000001 2014-03-06T11:00:07Z 380.81999999999999 2014-03-06T11:00:19Z 380.81999999999999 2014-03-06T11:00:30Z 380.81999999999999 2014-03-06T11:00:48Z 381.30000000000001 2014-03-06T11:00:59Z 380.81999999999999 2014-03-06T11:01:04Z 379.86000000000001 2014-03-06T11:01:18Z 380.33999999999997 2014-03-06T11:01:52Z 380.81999999999999 2014-03-06T11:02:22Z 381.30000000000001 2014-03-06T11:02:44Z 381.30000000000001 2014-03-06T11:03:01Z 381.30000000000001 2014-03-06T11:03:15Z 380.81999999999999 2014-03-06T11:03:32Z 382.25999999999999 2014-03-06T11:03:53Z 383.69999999999999 2014-03-06T11:04:04Z 385.14999999999998 2014-03-06T11:04:14Z 386.58999999999997 2014-03-06T11:04:23Z 388.99000000000001 2014-03-06T11:04:33Z 390.43000000000001 2014-03-06T11:04:43Z 392.36000000000001 2014-03-06T11:04:54Z 393.80000000000001 2014-03-06T11:05:04Z 395.72000000000003 2014-03-06T11:05:14Z 397.63999999999999 2014-03-06T11:05:24Z 399.07999999999998 2014-03-06T11:05:34Z 400.52999999999997 2014-03-06T11:05:44Z 402.93000000000001 2014-03-06T11:05:54Z 405.32999999999998 2014-03-06T11:06:05Z 407.25999999999999 2014-03-06T11:06:18Z 408.22000000000003 2014-03-06T11:06:32Z 408.69999999999999 2014-03-06T11:06:52Z 410.62 2014-03-06T11:07:04Z 413.5 2014-03-06T11:07:16Z 413.98000000000002 2014-03-06T11:07:30Z 415.43000000000001 2014-03-06T11:07:39Z 417.82999999999998 2014-03-06T11:07:50Z 419.26999999999998 2014-03-06T11:08:01Z 422.16000000000003 2014-03-06T11:08:12Z 423.60000000000002 2014-03-06T11:08:22Z 425.04000000000002 2014-03-06T11:08:33Z 426.95999999999998 2014-03-06T11:08:42Z 428.39999999999998 2014-03-06T11:08:52Z 430.32999999999998 2014-03-06T11:09:03Z 430.32999999999998 2014-03-06T11:09:16Z 430.32999999999998 2014-03-06T11:09:34Z 430.81 2014-03-06T11:09:53Z 430.32999999999998 2014-03-06T11:10:08Z 429.85000000000002 2014-03-06T11:10:25Z 429.85000000000002 2014-03-06T11:10:38Z 429.85000000000002 2014-03-06T11:10:50Z 429.85000000000002 2014-03-06T11:11:11Z 429.85000000000002 2014-03-06T11:11:34Z 429.85000000000002 2014-03-06T11:11:50Z 429.85000000000002 2014-03-06T11:12:05Z 429.85000000000002 2014-03-06T11:12:27Z 429.37 2014-03-06T11:12:47Z 430.32999999999998 2014-03-06T11:13:09Z 430.32999999999998 2014-03-06T11:13:27Z 429.85000000000002 2014-03-06T11:13:39Z 430.32999999999998 2014-03-06T11:13:53Z 430.32999999999998 2014-03-06T11:13:59Z 432.25 2014-03-06T11:14:12Z 433.69 2014-03-06T11:14:23Z 433.69 2014-03-06T11:14:33Z 431.76999999999998 2014-03-06T11:14:44Z 430.81 2014-03-06T11:14:55Z 430.32999999999998 2014-03-06T11:15:04Z 430.32999999999998 2014-03-06T11:15:15Z 430.32999999999998 2014-03-06T11:15:41Z 430.81 2014-03-06T11:15:53Z 430.81 2014-03-06T11:15:55Z 430.32999999999998 2014-03-06T11:16:02Z 431.29000000000002 2014-03-06T11:16:07Z 433.20999999999998 2014-03-06T11:16:17Z 434.64999999999998 2014-03-06T11:16:27Z 437.06 2014-03-06T11:16:38Z 438.98000000000002 2014-03-06T11:16:49Z 440.42000000000002 2014-03-06T11:16:58Z 441.38 2014-03-06T11:17:06Z 442.81999999999999 2014-03-06T11:17:15Z 445.23000000000002 2014-03-06T11:17:24Z 446.67000000000002 2014-03-06T11:17:34Z 447.14999999999998 2014-03-06T11:17:46Z 449.06999999999999 2014-03-06T11:17:57Z 449.55000000000001 2014-03-06T11:18:01Z 451 2014-03-06T11:18:12Z 452.92000000000002 2014-03-06T11:18:24Z 454.83999999999997 2014-03-06T11:18:35Z 455.80000000000001 2014-03-06T11:18:46Z 456.75999999999999 2014-03-06T11:18:50Z 457.24000000000001 2014-03-06T11:19:00Z 456.75999999999999 2014-03-06T11:19:16Z 455.31999999999999 2014-03-06T11:19:20Z 456.75999999999999 2014-03-06T11:19:34Z 457.24000000000001 2014-03-06T11:19:48Z 457.72000000000003 2014-03-06T11:19:59Z 459.17000000000002 2014-03-06T11:20:12Z 460.61000000000001 2014-03-06T11:20:26Z 462.52999999999997 2014-03-06T11:20:39Z 464.93000000000001 2014-03-06T11:20:50Z 466.38 2014-03-06T11:20:59Z 468.30000000000001 2014-03-06T11:21:08Z 469.25999999999999 2014-03-06T11:21:17Z 471.18000000000001 2014-03-06T11:21:28Z 473.58999999999997 2014-03-06T11:21:40Z 475.50999999999999 2014-03-06T11:21:51Z 475.50999999999999 2014-03-06T11:22:06Z 475.50999999999999 2014-03-06T11:22:24Z 476.47000000000003 2014-03-06T11:22:37Z 477.91000000000003 2014-03-06T11:22:48Z 477.43000000000001 2014-03-06T11:22:59Z 475.50999999999999 2014-03-06T11:23:10Z 475.99000000000001 2014-03-06T11:23:25Z 477.43000000000001 2014-03-06T11:23:36Z 478.87 2014-03-06T11:23:47Z 481.75999999999999 2014-03-06T11:23:59Z 484.16000000000003 2014-03-06T11:24:10Z 484.16000000000003 2014-03-06T11:24:20Z 483.68000000000001 2014-03-06T11:24:33Z 486.07999999999998 2014-03-06T11:24:45Z 485.60000000000002 2014-03-06T11:24:58Z 485.12 2014-03-06T11:25:10Z 483.19999999999999 2014-03-06T11:25:21Z 483.68000000000001 2014-03-06T11:25:26Z 484.63999999999999 2014-03-06T11:25:38Z 487.05000000000001 2014-03-06T11:25:51Z 488.97000000000003 2014-03-06T11:26:02Z 490.41000000000003 2014-03-06T11:26:15Z 492.81 2014-03-06T11:26:22Z 496.18000000000001 2014-03-06T11:26:32Z 499.06 2014-03-06T11:26:45Z 501.45999999999998 2014-03-06T11:26:58Z 504.82999999999998 2014-03-06T11:27:11Z 507.70999999999998 2014-03-06T11:27:24Z 510.12 2014-03-06T11:27:37Z 513 2014-03-06T11:27:52Z 515.39999999999998 2014-03-06T11:28:04Z 516.37 2014-03-06T11:28:19Z 516.37 2014-03-06T11:28:37Z 516.37 2014-03-06T11:28:59Z 516.37 2014-03-06T11:29:15Z 515.88 2014-03-06T11:29:28Z 515.88 2014-03-06T11:29:44Z 515.88 2014-03-06T11:30:16Z 515.39999999999998 2014-03-06T11:30:28Z 516.37 2014-03-06T11:30:40Z 519.25 2014-03-06T11:30:51Z 520.69000000000005 2014-03-06T11:30:58Z 523.58000000000004 2014-03-06T11:31:08Z 525.5 2014-03-06T11:31:22Z 527.89999999999998 2014-03-06T11:31:33Z 529.82000000000005 2014-03-06T11:31:44Z 531.75 2014-03-06T11:31:55Z 534.14999999999998 2014-03-06T11:32:09Z 536.54999999999995 2014-03-06T11:32:20Z 539.44000000000005 2014-03-06T11:32:34Z 542.32000000000005 2014-03-06T11:32:47Z 543.75999999999999 2014-03-06T11:32:57Z 544.72000000000003 2014-03-06T11:33:05Z 546.16999999999996 2014-03-06T11:33:14Z 548.09000000000003 2014-03-06T11:33:26Z 549.52999999999997 2014-03-06T11:33:38Z 551.92999999999995 2014-03-06T11:33:50Z 554.34000000000003 2014-03-06T11:34:02Z 555.77999999999997 2014-03-06T11:34:13Z 557.70000000000005 2014-03-06T11:34:26Z 560.11000000000001 2014-03-06T11:34:39Z 562.02999999999997 2014-03-06T11:34:51Z 562.50999999999999 2014-03-06T11:34:57Z 562.50999999999999 2014-03-06T11:35:08Z 562.50999999999999 2014-03-06T11:35:25Z 562.02999999999997 2014-03-06T11:35:33Z 562.02999999999997 2014-03-06T11:35:44Z 562.02999999999997 2014-03-06T11:36:13Z 562.02999999999997 2014-03-06T11:36:36Z 562.02999999999997 2014-03-06T11:36:56Z 562.50999999999999 2014-03-06T11:37:21Z 562.02999999999997 2014-03-06T11:37:37Z 562.02999999999997 2014-03-06T11:37:59Z 562.02999999999997 2014-03-06T11:38:19Z 562.02999999999997 2014-03-06T11:38:39Z 562.50999999999999 2014-03-06T11:38:57Z 562.02999999999997 2014-03-06T11:39:15Z 562.02999999999997 2014-03-06T11:39:31Z 561.54999999999995 2014-03-06T11:39:48Z 562.02999999999997 2014-03-06T11:40:08Z 561.54999999999995 2014-03-06T11:40:25Z 561.54999999999995 2014-03-06T11:40:43Z 561.54999999999995 2014-03-06T11:41:02Z 561.54999999999995 2014-03-06T11:41:19Z 561.54999999999995 2014-03-06T11:41:36Z 561.54999999999995 2014-03-06T11:41:54Z 561.54999999999995 2014-03-06T11:42:16Z 562.02999999999997 2014-03-06T11:42:36Z 562.02999999999997 2014-03-06T11:42:52Z 562.02999999999997 2014-03-06T11:43:12Z 562.02999999999997 2014-03-06T11:43:28Z 562.02999999999997 2014-03-06T11:43:46Z 562.50999999999999 2014-03-06T11:44:09Z 562.02999999999997 2014-03-06T11:44:31Z 561.54999999999995 2014-03-06T11:45:00Z 562.50999999999999 2014-03-06T11:45:24Z 562.02999999999997 2014-03-06T11:45:52Z 562.50999999999999 2014-03-06T11:46:16Z 562.50999999999999 2014-03-06T11:46:39Z 562.50999999999999 2014-03-06T11:47:03Z 562.02999999999997 2014-03-06T11:47:27Z 562.50999999999999 2014-03-06T11:47:51Z 562.99000000000001 2014-03-06T11:48:11Z 562.50999999999999 2014-03-06T11:48:30Z 562.50999999999999 2014-03-06T11:48:53Z 561.54999999999995 2014-03-06T11:49:16Z 562.50999999999999 2014-03-06T11:49:41Z 562.99000000000001 2014-03-06T11:50:04Z 562.02999999999997 2014-03-06T11:50:24Z 562.50999999999999 2014-03-06T11:50:32Z 562.50999999999999 2014-03-06T11:50:34Z 562.02999999999997 2014-03-06T11:50:45Z 561.54999999999995 2014-03-06T11:50:55Z 561.54999999999995 2014-03-06T11:51:04Z 562.02999999999997 2014-03-06T11:51:17Z 561.54999999999995 2014-03-06T11:51:26Z 561.07000000000005 2014-03-06T11:51:34Z 561.07000000000005 2014-03-06T11:51:46Z 561.54999999999995 2014-03-06T11:51:53Z 561.54999999999995 2014-03-06T11:52:04Z 562.02999999999997 2014-03-06T11:52:24Z 562.02999999999997 2014-03-06T11:52:47Z 561.54999999999995 2014-03-06T11:53:13Z 561.54999999999995 2014-03-06T11:53:30Z 561.54999999999995 2014-03-06T11:53:47Z 561.54999999999995 2014-03-06T11:54:08Z 561.54999999999995 2014-03-06T11:54:34Z 561.07000000000005 2014-03-06T11:55:00Z 561.07000000000005 2014-03-06T11:55:23Z 560.59000000000003 2014-03-06T11:55:53Z 561.07000000000005 2014-03-06T11:56:16Z 561.54999999999995 2014-03-06T11:56:46Z 561.07000000000005 2014-03-06T11:57:10Z 561.07000000000005 2014-03-06T11:57:30Z 561.07000000000005 2014-03-06T11:57:54Z 561.07000000000005 2014-03-06T11:58:23Z 561.07000000000005 2014-03-06T11:58:45Z 561.07000000000005 2014-03-06T11:59:09Z 561.54999999999995 2014-03-06T11:59:30Z 561.07000000000005 2014-03-06T11:59:57Z 561.07000000000005 2014-03-06T12:00:21Z 561.07000000000005 2014-03-06T12:00:40Z 560.59000000000003 2014-03-06T12:01:08Z 560.59000000000003 2014-03-06T12:01:33Z 561.07000000000005 2014-03-06T12:01:52Z 561.07000000000005 2014-03-06T12:02:14Z 561.07000000000005 2014-03-06T12:02:36Z 560.59000000000003 2014-03-06T12:02:58Z 561.07000000000005 2014-03-06T12:03:32Z 560.59000000000003 2014-03-06T12:03:57Z 560.59000000000003 2014-03-06T12:04:30Z 560.59000000000003 2014-03-06T12:04:54Z 560.59000000000003 2014-03-06T12:05:19Z 560.59000000000003 2014-03-06T12:05:53Z 559.62 2014-03-06T12:06:21Z 560.11000000000001 2014-03-06T12:06:42Z 561.07000000000005 2014-03-06T12:07:09Z 560.59000000000003 2014-03-06T12:07:42Z 560.11000000000001 2014-03-06T12:08:14Z 560.59000000000003 2014-03-06T12:08:49Z 561.07000000000005 2014-03-06T12:09:17Z 561.07000000000005 2014-03-06T12:09:40Z 561.07000000000005 2014-03-06T12:10:13Z 561.07000000000005 2014-03-06T12:10:39Z 561.54999999999995 2014-03-06T12:11:13Z 561.07000000000005 2014-03-06T12:11:44Z 561.54999999999995 2014-03-06T12:12:25Z 561.54999999999995 2014-03-06T12:12:57Z 562.02999999999997 2014-03-06T12:13:28Z 562.02999999999997 2014-03-06T12:14:01Z 562.02999999999997 2014-03-06T12:14:37Z 562.02999999999997 2014-03-06T12:15:10Z 562.02999999999997 2014-03-06T12:15:37Z 562.50999999999999 2014-03-06T12:16:06Z 562.02999999999997 2014-03-06T12:16:36Z 562.50999999999999 2014-03-06T12:17:02Z 562.99000000000001 2014-03-06T12:17:15Z 562.99000000000001 2014-03-06T12:17:26Z 562.99000000000001 2014-03-06T12:17:41Z 563.47000000000003 2014-03-06T12:17:55Z 562.99000000000001 2014-03-06T12:18:04Z 562.50999999999999 2014-03-06T12:18:16Z 562.50999999999999 2014-03-06T12:18:27Z 562.02999999999997 2014-03-06T12:18:28Z 562.02999999999997 2014-03-06T12:18:31Z 561.54999999999995 2014-03-06T12:18:34Z 561.07000000000005 2014-03-06T12:18:43Z 559.13999999999999 2014-03-06T12:18:52Z 559.62 2014-03-06T12:19:01Z 558.65999999999997 2014-03-06T12:19:12Z 557.70000000000005 2014-03-06T12:19:24Z 557.70000000000005 2014-03-06T12:19:35Z 557.70000000000005 2014-03-06T12:19:49Z 558.17999999999995 2014-03-06T12:20:00Z 560.59000000000003 2014-03-06T12:20:14Z 562.02999999999997 2014-03-06T12:20:26Z 561.54999999999995 2014-03-06T12:20:33Z 561.54999999999995 2014-03-06T12:20:45Z 561.07000000000005 2014-03-06T12:20:56Z 561.07000000000005 2014-03-06T12:21:02Z 560.59000000000003 2014-03-06T12:21:06Z 561.54999999999995 2014-03-06T12:21:18Z 562.02999999999997 2014-03-06T12:21:28Z 562.02999999999997 2014-03-06T12:21:29Z 562.99000000000001 2014-03-06T12:21:37Z 562.99000000000001 2014-03-06T12:21:39Z 562.99000000000001 2014-03-06T12:21:52Z 562.50999999999999 2014-03-06T12:21:54Z 563.95000000000005 2014-03-06T12:22:05Z 565.87 2014-03-06T12:22:17Z 565.87 2014-03-06T12:22:31Z 566.35000000000002 2014-03-06T12:22:50Z 566.83000000000004 2014-03-06T12:23:00Z 566.83000000000004 2014-03-06T12:23:13Z 567.32000000000005 2014-03-06T12:23:23Z 567.32000000000005 2014-03-06T12:23:35Z 567.32000000000005 2014-03-06T12:23:52Z 567.32000000000005 2014-03-06T12:24:02Z 567.79999999999995 2014-03-06T12:24:13Z 567.79999999999995 2014-03-06T12:24:23Z 567.79999999999995 2014-03-06T12:24:30Z 567.79999999999995 2014-03-06T12:24:40Z 567.79999999999995 2014-03-06T12:24:44Z 568.27999999999997 2014-03-06T12:24:55Z 567.79999999999995 2014-03-06T12:25:03Z 568.27999999999997 2014-03-06T12:25:15Z 568.27999999999997 2014-03-06T12:25:25Z 576.45000000000005 2014-03-06T12:33:59Z 576.92999999999995 2014-03-06T12:34:17Z 576.45000000000005 2014-03-06T12:34:39Z 576.92999999999995 2014-03-06T12:35:04Z 576.45000000000005 2014-03-06T12:35:25Z 576.45000000000005 2014-03-06T12:35:42Z 576.45000000000005 2014-03-06T12:36:03Z 576.45000000000005 2014-03-06T12:36:20Z 576.92999999999995 2014-03-06T12:37:43Z 576.92999999999995 2014-03-06T12:38:05Z 576.92999999999995 2014-03-06T12:38:22Z 576.92999999999995 2014-03-06T12:38:23Z 576.45000000000005 2014-03-06T12:38:59Z 576.45000000000005 2014-03-06T12:43:00Z 576.92999999999995 2014-03-06T12:43:10Z 577.40999999999997 2014-03-06T12:43:24Z 578.37 2014-03-06T12:43:33Z 578.37 2014-03-06T12:43:38Z 576.92999999999995 2014-03-06T12:43:48Z 575.97000000000003 2014-03-06T12:43:58Z 575.97000000000003 2014-03-06T12:43:59Z 575.49000000000001 2014-03-06T12:44:09Z 575.49000000000001 2014-03-06T12:44:18Z 575.97000000000003 2014-03-06T12:44:27Z 578.85000000000002 2014-03-06T12:44:39Z 580.76999999999998 2014-03-06T12:44:51Z 583.17999999999995 2014-03-06T12:45:04Z 585.10000000000002 2014-03-06T12:45:13Z 585.10000000000002 2014-03-06T12:45:24Z 585.10000000000002 2014-03-06T12:45:38Z 585.10000000000002 2014-03-06T12:45:49Z 585.58000000000004 2014-03-06T12:46:05Z 585.58000000000004 2014-03-06T12:46:22Z 585.10000000000002 2014-03-06T12:46:33Z 585.58000000000004 2014-03-06T12:46:51Z 585.10000000000002 2014-03-06T12:47:09Z 585.58000000000004 2014-03-06T12:47:25Z 585.58000000000004 2014-03-06T12:47:35Z 585.58000000000004 2014-03-06T12:47:47Z 585.10000000000002 2014-03-06T12:48:06Z 585.10000000000002 2014-03-06T12:48:23Z 585.58000000000004 2014-03-06T12:48:40Z 585.10000000000002 2014-03-06T12:48:52Z 585.58000000000004 2014-03-06T12:49:04Z 585.58000000000004 2014-03-06T12:49:15Z 585.10000000000002 2014-03-06T12:49:24Z 585.10000000000002 2014-03-06T12:49:29Z 585.58000000000004 2014-03-06T12:49:38Z 586.05999999999995 2014-03-06T12:49:47Z 586.05999999999995 2014-03-06T12:49:57Z 586.05999999999995 2014-03-06T12:50:00Z 586.53999999999996 2014-03-06T12:50:03Z 586.53999999999996 2014-03-06T12:50:06Z 586.53999999999996 2014-03-06T12:50:17Z 586.53999999999996 2014-03-06T12:50:25Z 586.05999999999995 2014-03-06T12:50:35Z 585.58000000000004 2014-03-06T12:50:37Z 585.58000000000004 2014-03-06T12:50:46Z 585.58000000000004 2014-03-06T12:50:56Z 585.58000000000004 2014-03-06T12:51:15Z 585.10000000000002 2014-03-06T12:51:26Z 585.58000000000004 2014-03-06T12:51:31Z 586.05999999999995 2014-03-06T12:51:41Z 586.53999999999996 2014-03-06T12:51:50Z 587.01999999999998 2014-03-06T12:52:00Z 587.01999999999998 2014-03-06T12:52:02Z 587.01999999999998 2014-03-06T12:52:13Z 587.5 2014-03-06T12:52:29Z 587.98000000000002 2014-03-06T12:52:40Z 587.01999999999998 2014-03-06T12:52:49Z 587.5 2014-03-06T12:52:59Z 587.5 2014-03-06T12:53:16Z 587.01999999999998 2014-03-06T12:53:32Z 587.01999999999998 2014-03-06T12:53:45Z 586.05999999999995 2014-03-06T12:53:53Z 583.65999999999997 2014-03-06T12:54:05Z 583.65999999999997 2014-03-06T12:54:07Z 583.17999999999995 2014-03-06T12:54:15Z 580.76999999999998 2014-03-06T12:54:22Z 578.85000000000002 2014-03-06T12:54:32Z 577.40999999999997 2014-03-06T12:54:38Z 576.45000000000005 2014-03-06T12:54:49Z 576.92999999999995 2014-03-06T12:55:00Z 576.45000000000005 2014-03-06T12:55:07Z 576.45000000000005 2014-03-06T12:55:19Z 576.45000000000005 2014-03-06T12:55:29Z 576.45000000000005 2014-03-06T12:55:35Z 576.92999999999995 2014-03-06T12:55:39Z 576.92999999999995 2014-03-06T12:55:42Z 576.92999999999995 2014-03-06T12:55:47Z 576.45000000000005 2014-03-06T12:55:56Z 575.97000000000003 2014-03-06T12:56:05Z 575.97000000000003 2014-03-06T12:56:12Z 576.45000000000005 2014-03-06T12:56:15Z 575.97000000000003 2014-03-06T12:56:25Z 575.97000000000003 2014-03-06T12:56:27Z 575.97000000000003 2014-03-06T12:56:36Z 575.97000000000003 2014-03-06T12:56:46Z 575.97000000000003 2014-03-06T12:56:52Z 575.49000000000001 2014-03-06T12:57:03Z 575.49000000000001 2014-03-06T12:57:30Z 575.49000000000001 2014-03-06T12:57:41Z 575.00999999999999 2014-03-06T12:57:51Z 574.52999999999997 2014-03-06T12:58:05Z 574.52999999999997 2014-03-06T12:58:11Z 574.52999999999997 2014-03-06T12:58:13Z 574.52999999999997 2014-03-06T12:58:26Z 574.52999999999997 2014-03-06T12:58:31Z 574.52999999999997 2014-03-06T12:58:38Z 575.49000000000001 2014-03-06T12:58:49Z 575.49000000000001 2014-03-06T12:58:51Z 575.49000000000001 2014-03-06T12:58:58Z 575.49000000000001 2014-03-06T12:59:08Z 575.97000000000003 2014-03-06T12:59:18Z 575.97000000000003 2014-03-06T12:59:19Z 575.49000000000001 2014-03-06T12:59:30Z 576.45000000000005 2014-03-06T12:59:38Z 576.45000000000005 2014-03-06T12:59:40Z 576.45000000000005 2014-03-06T12:59:44Z 576.92999999999995 2014-03-06T12:59:51Z 576.92999999999995 2014-03-06T13:00:01Z 577.40999999999997 2014-03-06T13:00:11Z 577.40999999999997 2014-03-06T13:00:16Z 577.88999999999999 2014-03-06T13:00:27Z 577.88999999999999 2014-03-06T13:00:36Z 577.88999999999999 2014-03-06T13:00:48Z 577.40999999999997 2014-03-06T13:00:51Z 575.00999999999999 2014-03-06T13:01:02Z 573.55999999999995 2014-03-06T13:01:12Z 573.08000000000004 2014-03-06T13:01:22Z 572.60000000000002 2014-03-06T13:01:35Z 572.12 2014-03-06T13:01:43Z 570.67999999999995 2014-03-06T13:01:54Z 569.24000000000001 2014-03-06T13:02:05Z 568.75999999999999 2014-03-06T13:02:14Z 568.27999999999997 2014-03-06T13:02:23Z 567.32000000000005 2014-03-06T13:02:33Z 567.32000000000005 2014-03-06T13:02:45Z 567.32000000000005 2014-03-06T13:02:55Z 566.83000000000004 2014-03-06T13:03:06Z 566.83000000000004 2014-03-06T13:03:08Z 565.87 2014-03-06T13:03:14Z 564.42999999999995 2014-03-06T13:03:24Z 563.95000000000005 2014-03-06T13:03:37Z 564.42999999999995 2014-03-06T13:03:54Z 563.47000000000003 2014-03-06T13:04:03Z 563.47000000000003 2014-03-06T13:04:05Z 561.54999999999995 2014-03-06T13:04:17Z 561.07000000000005 2014-03-06T13:04:23Z 560.59000000000003 2014-03-06T13:04:34Z 560.59000000000003 2014-03-06T13:04:45Z 560.11000000000001 2014-03-06T13:04:59Z 559.62 2014-03-06T13:05:07Z 559.13999999999999 2014-03-06T13:05:29Z 559.13999999999999 2014-03-06T13:05:50Z 559.13999999999999 2014-03-06T13:06:02Z 558.65999999999997 2014-03-06T13:06:20Z 557.70000000000005 2014-03-06T13:06:28Z 557.70000000000005 2014-03-06T13:06:43Z 557.70000000000005 2014-03-06T13:06:53Z 557.70000000000005 2014-03-06T13:07:11Z 557.22000000000003 2014-03-06T13:07:22Z 557.22000000000003 2014-03-06T13:07:50Z 558.17999999999995 2014-03-06T13:08:04Z 558.17999999999995 2014-03-06T13:08:13Z 558.17999999999995 2014-03-06T13:08:24Z 557.70000000000005 2014-03-06T13:08:41Z 557.22000000000003 2014-03-06T13:08:43Z 557.22000000000003 2014-03-06T13:08:48Z 555.77999999999997 2014-03-06T13:08:57Z 554.34000000000003 2014-03-06T13:09:08Z 552.89999999999998 2014-03-06T13:09:18Z 551.92999999999995 2014-03-06T13:09:25Z 550.97000000000003 2014-03-06T13:09:31Z 550.00999999999999 2014-03-06T13:09:40Z 548.57000000000005 2014-03-06T13:09:50Z 547.13 2014-03-06T13:09:59Z 546.16999999999996 2014-03-06T13:10:08Z 545.69000000000005 2014-03-06T13:10:15Z 544.24000000000001 2014-03-06T13:10:24Z 543.75999999999999 2014-03-06T13:10:28Z 543.27999999999997 2014-03-06T13:10:34Z 543.75999999999999 2014-03-06T13:10:45Z 543.75999999999999 2014-03-06T13:10:56Z 543.75999999999999 2014-03-06T13:10:58Z 544.24000000000001 2014-03-06T13:11:01Z 543.75999999999999 2014-03-06T13:11:12Z 543.27999999999997 2014-03-06T13:11:25Z 542.32000000000005 2014-03-06T13:11:34Z 542.32000000000005 2014-03-06T13:11:35Z 541.84000000000003 2014-03-06T13:11:46Z 541.84000000000003 2014-03-06T13:11:57Z 541.84000000000003 2014-03-06T13:12:00Z 541.84000000000003 2014-03-06T13:12:07Z 541.36000000000001 2014-03-06T13:12:18Z 540.88 2014-03-06T13:12:27Z 541.36000000000001 2014-03-06T13:12:32Z 540.88 2014-03-06T13:12:42Z 541.36000000000001 2014-03-06T13:12:53Z 540.88 2014-03-06T13:12:58Z 539.91999999999996 2014-03-06T13:13:03Z 539.91999999999996 2014-03-06T13:13:09Z 539.91999999999996 2014-03-06T13:13:15Z 539.91999999999996 2014-03-06T13:13:17Z 539.91999999999996 2014-03-06T13:13:24Z 539.91999999999996 2014-03-06T13:13:28Z 539.91999999999996 2014-03-06T13:13:37Z 539.44000000000005 2014-03-06T13:13:45Z 538.96000000000004 2014-03-06T13:13:55Z 539.44000000000005 2014-03-06T13:14:16Z 538.96000000000004 2014-03-06T13:14:40Z 538.96000000000004 2014-03-06T13:14:58Z 538.96000000000004 2014-03-06T13:15:08Z 538.96000000000004 2014-03-06T13:15:23Z 539.44000000000005 2014-03-06T13:15:33Z 539.44000000000005 2014-03-06T13:15:37Z 539.44000000000005 2014-03-06T13:15:41Z 538.96000000000004 2014-03-06T13:15:48Z 538.48000000000002 2014-03-06T13:15:53Z 538.48000000000002 2014-03-06T13:15:56Z 537.99000000000001 2014-03-06T13:16:08Z 537.99000000000001 2014-03-06T13:16:31Z 538.48000000000002 2014-03-06T13:16:37Z 538.96000000000004 2014-03-06T13:16:49Z 538.96000000000004 2014-03-06T13:17:05Z 538.96000000000004 2014-03-06T13:17:20Z 538.96000000000004 2014-03-06T13:17:37Z 538.96000000000004 2014-03-06T13:17:47Z 538.96000000000004 2014-03-06T13:17:56Z 538.48000000000002 2014-03-06T13:18:16Z 538.48000000000002 2014-03-06T13:18:31Z 538.48000000000002 2014-03-06T13:18:39Z 538.48000000000002 2014-03-06T13:18:50Z 538.48000000000002 2014-03-06T13:18:57Z 537.50999999999999 2014-03-06T13:19:06Z 536.54999999999995 2014-03-06T13:19:14Z 535.11000000000001 2014-03-06T13:19:24Z 533.66999999999996 2014-03-06T13:19:33Z 532.23000000000002 2014-03-06T13:19:41Z 530.29999999999995 2014-03-06T13:19:53Z 528.86000000000001 2014-03-06T13:20:02Z 527.41999999999996 2014-03-06T13:20:12Z 525.98000000000002 2014-03-06T13:20:23Z 525.98000000000002 2014-03-06T13:20:28Z 525.01999999999998 2014-03-06T13:20:39Z 524.05999999999995 2014-03-06T13:20:50Z 523.58000000000004 2014-03-06T13:21:00Z 523.58000000000004 2014-03-06T13:21:04Z 522.13 2014-03-06T13:21:14Z 522.13 2014-03-06T13:21:15Z 521.16999999999996 2014-03-06T13:21:24Z 521.16999999999996 2014-03-06T13:21:28Z 520.69000000000005 2014-03-06T13:21:31Z 519.73000000000002 2014-03-06T13:21:41Z 519.25 2014-03-06T13:21:49Z 518.76999999999998 2014-03-06T13:21:53Z 518.28999999999996 2014-03-06T13:22:01Z 517.80999999999995 2014-03-06T13:22:11Z 517.80999999999995 2014-03-06T13:22:15Z 516.85000000000002 2014-03-06T13:22:21Z 516.85000000000002 2014-03-06T13:22:26Z 516.37 2014-03-06T13:22:28Z 515.88 2014-03-06T13:22:33Z 515.39999999999998 2014-03-06T13:22:42Z 514.44000000000005 2014-03-06T13:22:52Z 513.96000000000004 2014-03-06T13:23:01Z 513.48000000000002 2014-03-06T13:23:07Z 512.51999999999998 2014-03-06T13:23:17Z 510.60000000000002 2014-03-06T13:23:27Z 508.67000000000002 2014-03-06T13:23:37Z 507.23000000000002 2014-03-06T13:23:47Z 505.79000000000002 2014-03-06T13:23:58Z 504.82999999999998 2014-03-06T13:24:07Z 503.87 2014-03-06T13:24:15Z 502.43000000000001 2014-03-06T13:24:25Z 500.98000000000002 2014-03-06T13:24:31Z 500.01999999999998 2014-03-06T13:24:42Z 498.57999999999998 2014-03-06T13:24:51Z 498.10000000000002 2014-03-06T13:24:54Z 498.10000000000002 2014-03-06T13:25:02Z 498.10000000000002 2014-03-06T13:25:05Z 496.66000000000003 2014-03-06T13:25:13Z 495.69999999999999 2014-03-06T13:25:24Z 495.69999999999999 2014-03-06T13:25:29Z 495.22000000000003 2014-03-06T13:25:41Z 494.74000000000001 2014-03-06T13:25:54Z 494.74000000000001 2014-03-06T13:26:04Z 494.74000000000001 2014-03-06T13:26:24Z 495.22000000000003 2014-03-06T13:26:40Z 494.74000000000001 2014-03-06T13:27:00Z 495.22000000000003 2014-03-06T13:27:19Z 495.69999999999999 2014-03-06T13:27:29Z 495.69999999999999 2014-03-06T13:27:31Z 496.18000000000001 2014-03-06T13:27:41Z 496.18000000000001 2014-03-06T13:27:52Z 495.22000000000003 2014-03-06T13:28:02Z 495.22000000000003 2014-03-06T13:28:12Z 494.74000000000001 2014-03-06T13:28:22Z 492.81 2014-03-06T13:28:27Z 491.37 2014-03-06T13:28:38Z 491.37 2014-03-06T13:28:47Z 489.44999999999999 2014-03-06T13:29:00Z 488.97000000000003 2014-03-06T13:29:01Z 488.00999999999999 2014-03-06T13:29:11Z 487.05000000000001 2014-03-06T13:29:20Z 486.56 2014-03-06T13:29:25Z 485.12 2014-03-06T13:29:36Z 484.63999999999999 2014-03-06T13:29:38Z 482.72000000000003 2014-03-06T13:29:49Z 480.80000000000001 2014-03-06T13:30:01Z 479.83999999999997 2014-03-06T13:30:08Z 477.91000000000003 2014-03-06T13:30:17Z 476.47000000000003 2014-03-06T13:30:26Z 476.47000000000003 2014-03-06T13:30:36Z 475.02999999999997 2014-03-06T13:30:46Z 473.58999999999997 2014-03-06T13:30:54Z 471.66000000000003 2014-03-06T13:31:05Z 470.22000000000003 2014-03-06T13:31:15Z 469.25999999999999 2014-03-06T13:31:25Z 468.77999999999997 2014-03-06T13:31:31Z 467.33999999999997 2014-03-06T13:31:41Z 466.38 2014-03-06T13:31:48Z 465.42000000000002 2014-03-06T13:31:57Z 463.49000000000001 2014-03-06T13:32:06Z 462.52999999999997 2014-03-06T13:32:13Z 461.08999999999997 2014-03-06T13:32:22Z 459.64999999999998 2014-03-06T13:32:29Z 458.69 2014-03-06T13:32:39Z 458.20999999999998 2014-03-06T13:32:47Z 456.27999999999997 2014-03-06T13:32:58Z 454.83999999999997 2014-03-06T13:33:07Z 454.36000000000001 2014-03-06T13:33:12Z 453.39999999999998 2014-03-06T13:33:22Z 452.92000000000002 2014-03-06T13:33:27Z 451.95999999999998 2014-03-06T13:33:32Z 451.48000000000002 2014-03-06T13:33:41Z 451.48000000000002 2014-03-06T13:33:43Z 451 2014-03-06T13:33:52Z 450.02999999999997 2014-03-06T13:34:02Z 450.02999999999997 2014-03-06T13:34:12Z 448.58999999999997 2014-03-06T13:34:20Z 447.14999999999998 2014-03-06T13:34:29Z 444.75 2014-03-06T13:34:37Z 441.86000000000001 2014-03-06T13:34:49Z 439.45999999999998 2014-03-06T13:35:01Z 437.06 2014-03-06T13:35:09Z 435.61000000000001 2014-03-06T13:35:15Z 434.17000000000002 2014-03-06T13:35:23Z 431.29000000000002 2014-03-06T13:35:32Z 431.29000000000002 2014-03-06T13:35:33Z 429.37 2014-03-06T13:35:40Z 425.51999999999998 2014-03-06T13:35:51Z 423.60000000000002 2014-03-06T13:36:01Z 421.19 2014-03-06T13:36:10Z 419.26999999999998 2014-03-06T13:36:22Z 419.26999999999998 2014-03-06T13:36:23Z 418.79000000000002 2014-03-06T13:36:26Z 416.38999999999999 2014-03-06T13:36:37Z 414.94999999999999 2014-03-06T13:36:44Z 413.01999999999998 2014-03-06T13:36:48Z 411.10000000000002 2014-03-06T13:36:58Z 409.18000000000001 2014-03-06T13:37:09Z 407.74000000000001 2014-03-06T13:37:17Z 407.74000000000001 2014-03-06T13:37:33Z 407.25999999999999 2014-03-06T13:37:49Z 407.74000000000001 2014-03-06T13:38:01Z 407.74000000000001 2014-03-06T13:38:16Z 407.74000000000001 2014-03-06T13:38:28Z 408.22000000000003 2014-03-06T13:38:38Z 408.22000000000003 2014-03-06T13:38:46Z 408.22000000000003 2014-03-06T13:38:48Z 408.69999999999999 2014-03-06T13:38:58Z 408.69999999999999 2014-03-06T13:39:10Z 409.66000000000003 2014-03-06T13:39:21Z 409.18000000000001 2014-03-06T13:39:29Z 409.66000000000003 2014-03-06T13:39:40Z 409.66000000000003 2014-03-06T13:39:46Z 410.13999999999999 2014-03-06T13:39:59Z 410.62 2014-03-06T13:40:10Z 410.62 2014-03-06T13:40:20Z 410.62 2014-03-06T13:40:29Z 411.10000000000002 2014-03-06T13:40:40Z 411.57999999999998 2014-03-06T13:40:50Z 411.57999999999998 2014-03-06T13:40:53Z 412.06 2014-03-06T13:41:03Z 411.57999999999998 2014-03-06T13:41:14Z 411.57999999999998 2014-03-06T13:41:24Z 411.10000000000002 2014-03-06T13:41:35Z 411.10000000000002 2014-03-06T13:41:46Z 410.62 2014-03-06T13:41:56Z 410.62 2014-03-06T13:42:07Z 411.10000000000002 2014-03-06T13:42:19Z 413.5 2014-03-06T13:42:31Z 415.91000000000003 2014-03-06T13:42:43Z 416.87 2014-03-06T13:42:55Z 416.87 2014-03-06T13:43:06Z 416.38999999999999 2014-03-06T13:43:17Z 416.38999999999999 2014-03-06T13:43:28Z 416.38999999999999 2014-03-06T13:43:38Z 416.38999999999999 2014-03-06T13:43:48Z 416.38999999999999 2014-03-06T13:43:53Z 416.38999999999999 2014-03-06T13:44:01Z 415.91000000000003 2014-03-06T13:44:11Z 415.91000000000003 2014-03-06T13:44:15Z 415.91000000000003 2014-03-06T13:44:25Z 415.91000000000003 2014-03-06T13:44:27Z 415.91000000000003 2014-03-06T13:44:35Z 415.91000000000003 2014-03-06T13:44:36Z 415.91000000000003 2014-03-06T13:44:42Z 415.91000000000003 2014-03-06T13:44:50Z 415.91000000000003 2014-03-06T13:45:01Z 415.91000000000003 2014-03-06T13:45:14Z 415.91000000000003 2014-03-06T13:45:16Z 415.91000000000003 2014-03-06T13:45:24Z 415.91000000000003 2014-03-06T13:45:35Z 415.91000000000003 2014-03-06T13:45:45Z 416.38999999999999 2014-03-06T13:46:02Z 415.91000000000003 2014-03-06T13:46:14Z 416.38999999999999 2014-03-06T13:46:17Z 415.91000000000003 2014-03-06T13:46:26Z 415.91000000000003 2014-03-06T13:46:31Z 415.91000000000003 2014-03-06T13:46:41Z 415.91000000000003 2014-03-06T13:46:56Z 415.91000000000003 2014-03-06T13:47:07Z 415.91000000000003 2014-03-06T13:47:14Z 415.91000000000003 2014-03-06T13:47:16Z 416.38999999999999 2014-03-06T13:47:25Z 414.94999999999999 2014-03-06T13:47:36Z 415.91000000000003 2014-03-06T13:47:52Z 416.38999999999999 2014-03-06T13:48:06Z 416.38999999999999 2014-03-06T13:48:14Z 416.38999999999999 2014-03-06T13:48:28Z 415.91000000000003 2014-03-06T13:48:40Z 415.91000000000003 2014-03-06T13:48:45Z 415.43000000000001 2014-03-06T13:48:56Z 415.43000000000001 2014-03-06T13:49:08Z 415.43000000000001 2014-03-06T13:49:23Z 415.43000000000001 2014-03-06T13:49:39Z 415.43000000000001 2014-03-06T13:49:45Z 415.43000000000001 2014-03-06T13:49:49Z 414.94999999999999 2014-03-06T13:49:58Z 414.94999999999999 2014-03-06T13:50:07Z 414.94999999999999 2014-03-06T13:50:14Z 414.94999999999999 2014-03-06T13:50:25Z 414.94999999999999 2014-03-06T13:50:39Z 414.94999999999999 2014-03-06T13:50:50Z 414.94999999999999 2014-03-06T13:50:58Z 414.47000000000003 2014-03-06T13:51:09Z 414.47000000000003 2014-03-06T13:51:27Z 414.47000000000003 2014-03-06T13:51:43Z 414.47000000000003 2014-03-06T13:51:52Z 414.47000000000003 2014-03-06T13:51:59Z 414.94999999999999 2014-03-06T13:52:09Z 414.94999999999999 2014-03-06T13:52:19Z 414.94999999999999 2014-03-06T13:52:35Z 414.94999999999999 2014-03-06T13:52:46Z 414.94999999999999 2014-03-06T13:52:55Z 415.43000000000001 2014-03-06T13:53:03Z 414.94999999999999 2014-03-06T13:53:12Z 414.94999999999999 2014-03-06T13:53:19Z 414.94999999999999 2014-03-06T13:53:30Z 414.94999999999999 2014-03-06T13:53:36Z 414.94999999999999 2014-03-06T13:53:39Z 414.94999999999999 2014-03-06T13:53:51Z 414.47000000000003 2014-03-06T13:54:01Z 414.94999999999999 2014-03-06T13:54:05Z 414.94999999999999 2014-03-06T13:54:15Z 414.94999999999999 2014-03-06T13:54:27Z 415.43000000000001 2014-03-06T13:54:30Z 415.91000000000003 2014-03-06T13:54:41Z 415.43000000000001 2014-03-06T13:54:50Z 414.94999999999999 2014-03-06T13:54:59Z 415.43000000000001 2014-03-06T13:55:10Z 414.94999999999999 2014-03-06T13:55:13Z 414.94999999999999 2014-03-06T13:55:15Z 414.47000000000003 2014-03-06T13:55:27Z 414.47000000000003 2014-03-06T13:55:32Z 413.98000000000002 2014-03-06T13:55:44Z 414.47000000000003 2014-03-06T13:55:48Z 414.47000000000003 2014-03-06T13:56:00Z 414.47000000000003 2014-03-06T13:56:09Z 414.47000000000003 2014-03-06T13:56:16Z 413.98000000000002 2014-03-06T13:56:26Z 414.47000000000003 2014-03-06T13:56:37Z 414.47000000000003 2014-03-06T13:56:49Z 414.94999999999999 2014-03-06T13:57:00Z 414.94999999999999 2014-03-06T13:57:11Z 414.47000000000003 2014-03-06T13:57:13Z 414.94999999999999 2014-03-06T13:57:23Z 414.47000000000003 2014-03-06T13:57:36Z 414.47000000000003 2014-03-06T13:57:47Z 414.47000000000003 2014-03-06T13:57:57Z 414.47000000000003 2014-03-06T13:58:02Z 414.47000000000003 2014-03-06T13:58:13Z 414.47000000000003 2014-03-06T13:58:22Z 414.47000000000003 2014-03-06T13:58:31Z 414.94999999999999 2014-03-06T13:58:41Z 414.94999999999999 2014-03-06T13:58:43Z 414.47000000000003 2014-03-06T13:58:54Z 414.47000000000003 2014-03-06T13:59:04Z 414.47000000000003 2014-03-06T13:59:14Z 414.47000000000003 2014-03-06T13:59:25Z 414.47000000000003 2014-03-06T13:59:28Z 414.47000000000003 2014-03-06T13:59:31Z 414.47000000000003 2014-03-06T13:59:40Z 414.47000000000003 2014-03-06T13:59:50Z 414.47000000000003 2014-03-06T13:59:51Z 414.47000000000003 2014-03-06T14:00:02Z 414.47000000000003 2014-03-06T14:00:06Z 414.94999999999999 2014-03-06T14:00:16Z 414.94999999999999 2014-03-06T14:00:23Z 414.47000000000003 2014-03-06T14:00:30Z 414.94999999999999 2014-03-06T14:00:32Z 414.47000000000003 2014-03-06T14:00:38Z 414.47000000000003 2014-03-06T14:00:42Z 414.47000000000003 2014-03-06T14:00:50Z 414.47000000000003 2014-03-06T14:00:58Z 414.94999999999999 2014-03-06T14:01:02Z 414.94999999999999 2014-03-06T14:01:09Z 414.94999999999999 2014-03-06T14:01:14Z 415.43000000000001 2014-03-06T14:01:21Z 415.43000000000001 2014-03-06T14:01:31Z 414.94999999999999 2014-03-06T14:01:41Z 414.94999999999999 2014-03-06T14:01:43Z 414.47000000000003 2014-03-06T14:01:49Z 414.47000000000003 2014-03-06T14:01:58Z 414.47000000000003 2014-03-06T14:02:23Z 414.47000000000003 2014-03-06T14:02:39Z 414.94999999999999 2014-03-06T14:02:59Z 413.98000000000002 2014-03-06T14:03:08Z 413.5 2014-03-06T14:03:16Z 412.54000000000002 2014-03-06T14:03:25Z 411.57999999999998 2014-03-06T14:03:35Z 411.10000000000002 2014-03-06T14:03:43Z 410.62 2014-03-06T14:03:52Z 410.62 2014-03-06T14:03:55Z 408.69999999999999 2014-03-06T14:04:07Z 408.69999999999999 2014-03-06T14:04:11Z 407.74000000000001 2014-03-06T14:04:20Z 406.29000000000002 2014-03-06T14:04:31Z 404.85000000000002 2014-03-06T14:04:43Z 404.85000000000002 2014-03-06T14:04:44Z 404.85000000000002 2014-03-06T14:04:55Z 404.37 2014-03-06T14:05:05Z 402.93000000000001 2014-03-06T14:05:17Z 401.97000000000003 2014-03-06T14:05:27Z 401.00999999999999 2014-03-06T14:05:36Z 401.00999999999999 2014-03-06T14:05:40Z 399.56999999999999 2014-03-06T14:05:52Z 399.07999999999998 2014-03-06T14:05:55Z 398.60000000000002 2014-03-06T14:06:05Z 398.12 2014-03-06T14:06:08Z 397.16000000000003 2014-03-06T14:06:20Z 396.68000000000001 2014-03-06T14:06:22Z 395.72000000000003 2014-03-06T14:06:33Z 395.72000000000003 2014-03-06T14:06:36Z 394.27999999999997 2014-03-06T14:06:46Z 393.31999999999999 2014-03-06T14:06:56Z 392.36000000000001 2014-03-06T14:07:08Z 391.87 2014-03-06T14:07:19Z 391.87 2014-03-06T14:07:30Z 391.87 2014-03-06T14:07:46Z 391.87 2014-03-06T14:07:58Z 390.91000000000003 2014-03-06T14:08:06Z 390.91000000000003 2014-03-06T14:08:08Z 391.87 2014-03-06T14:08:19Z 393.31999999999999 2014-03-06T14:08:30Z 393.80000000000001 2014-03-06T14:08:37Z 394.27999999999997 2014-03-06T14:08:40Z 395.24000000000001 2014-03-06T14:08:49Z 396.19999999999999 2014-03-06T14:08:58Z 397.16000000000003 2014-03-06T14:09:07Z 397.63999999999999 2014-03-06T14:09:17Z 398.60000000000002 2014-03-06T14:09:27Z 399.56999999999999 2014-03-06T14:09:37Z 400.52999999999997 2014-03-06T14:09:43Z 401.00999999999999 2014-03-06T14:09:49Z 402.44999999999999 2014-03-06T14:10:01Z 402.93000000000001 2014-03-06T14:10:11Z 403.88999999999999 2014-03-06T14:10:22Z 404.85000000000002 2014-03-06T14:10:31Z 405.81 2014-03-06T14:10:41Z 406.29000000000002 2014-03-06T14:10:49Z 406.29000000000002 2014-03-06T14:11:00Z 406.76999999999998 2014-03-06T14:11:08Z 406.29000000000002 2014-03-06T14:11:17Z 407.25999999999999 2014-03-06T14:11:26Z 407.74000000000001 2014-03-06T14:11:36Z 407.74000000000001 2014-03-06T14:11:56Z 407.74000000000001 2014-03-06T14:12:10Z 407.74000000000001 2014-03-06T14:12:21Z 408.22000000000003 2014-03-06T14:12:34Z 407.74000000000001 2014-03-06T14:12:43Z 407.74000000000001 2014-03-06T14:12:54Z 407.74000000000001 2014-03-06T14:13:10Z 407.74000000000001 2014-03-06T14:13:20Z 407.74000000000001 2014-03-06T14:13:34Z 407.74000000000001 2014-03-06T14:13:44Z 407.74000000000001 2014-03-06T14:13:58Z 407.25999999999999 2014-03-06T14:14:08Z 407.74000000000001 2014-03-06T14:14:21Z 407.74000000000001 2014-03-06T14:14:39Z 408.69999999999999 2014-03-06T14:14:50Z 409.66000000000003 2014-03-06T14:15:00Z 409.66000000000003 2014-03-06T14:15:08Z 411.10000000000002 2014-03-06T14:15:16Z 411.57999999999998 2014-03-06T14:15:25Z 412.06 2014-03-06T14:15:36Z 412.06 2014-03-06T14:15:51Z 413.01999999999998 2014-03-06T14:16:00Z 414.47000000000003 2014-03-06T14:16:10Z 414.94999999999999 2014-03-06T14:16:14Z 416.38999999999999 2014-03-06T14:16:25Z 416.87 2014-03-06T14:16:30Z 417.35000000000002 2014-03-06T14:16:38Z 419.26999999999998 2014-03-06T14:16:49Z 420.23000000000002 2014-03-06T14:16:57Z 421.68000000000001 2014-03-06T14:17:04Z 422.63999999999999 2014-03-06T14:17:14Z 423.12 2014-03-06T14:17:23Z 423.60000000000002 2014-03-06T14:17:24Z 423.12 2014-03-06T14:17:29Z 422.63999999999999 2014-03-06T14:17:37Z 422.63999999999999 2014-03-06T14:17:57Z 423.12 2014-03-06T14:18:13Z 422.63999999999999 2014-03-06T14:18:22Z 422.63999999999999 2014-03-06T14:18:40Z 421.68000000000001 2014-03-06T14:18:48Z 421.68000000000001 2014-03-06T14:19:05Z 421.19 2014-03-06T14:19:28Z 421.68000000000001 2014-03-06T14:19:47Z 421.68000000000001 2014-03-06T14:20:16Z 421.68000000000001 2014-03-06T14:20:43Z 420.23000000000002 2014-03-06T14:20:46Z 421.68000000000001 2014-03-06T14:21:03Z 421.68000000000001 2014-03-06T14:21:26Z 421.68000000000001 2014-03-06T14:21:53Z 421.68000000000001 2014-03-06T14:22:21Z 421.19 2014-03-06T14:22:45Z 421.19 2014-03-06T14:23:03Z 422.16000000000003 2014-03-06T14:23:35Z 421.19 2014-03-06T14:23:53Z 420.70999999999998 2014-03-06T14:24:14Z 421.19 2014-03-06T14:24:33Z 421.68000000000001 2014-03-06T14:24:44Z 422.16000000000003 2014-03-06T14:24:55Z 422.16000000000003 2014-03-06T14:25:03Z 421.68000000000001 2014-03-06T14:25:21Z 422.16000000000003 2014-03-06T14:25:29Z 421.68000000000001 2014-03-06T14:25:46Z 421.19 2014-03-06T14:25:58Z 422.16000000000003 2014-03-06T14:26:08Z 422.16000000000003 2014-03-06T14:26:21Z 422.63999999999999 2014-03-06T14:26:29Z 422.16000000000003 2014-03-06T14:26:40Z 421.19 2014-03-06T14:26:48Z 420.23000000000002 2014-03-06T14:26:57Z 419.26999999999998 2014-03-06T14:27:06Z 419.26999999999998 2014-03-06T14:27:16Z 420.23000000000002 2014-03-06T14:27:25Z 420.70999999999998 2014-03-06T14:27:35Z 421.68000000000001 2014-03-06T14:27:44Z 421.68000000000001 2014-03-06T14:27:54Z 422.63999999999999 2014-03-06T14:28:01Z 423.12 2014-03-06T14:28:11Z 423.60000000000002 2014-03-06T14:28:20Z 425.04000000000002 2014-03-06T14:28:30Z 424.56 2014-03-06T14:28:38Z 425.04000000000002 2014-03-06T14:28:48Z 425.51999999999998 2014-03-06T14:28:57Z 426 2014-03-06T14:28:59Z 426 2014-03-06T14:29:09Z 426 2014-03-06T14:29:16Z 426 2014-03-06T14:29:18Z 426 2014-03-06T14:29:25Z 425.51999999999998 2014-03-06T14:29:31Z 425.04000000000002 2014-03-06T14:29:40Z 425.04000000000002 2014-03-06T14:29:51Z 425.04000000000002 2014-03-06T14:30:05Z 425.04000000000002 2014-03-06T14:30:27Z 425.04000000000002 2014-03-06T14:30:42Z 424.07999999999998 2014-03-06T14:30:54Z 424.07999999999998 2014-03-06T14:31:03Z 425.04000000000002 2014-03-06T14:31:13Z 425.51999999999998 2014-03-06T14:31:22Z 426.95999999999998 2014-03-06T14:31:31Z 428.39999999999998 2014-03-06T14:31:42Z 429.37 2014-03-06T14:31:51Z 429.37 2014-03-06T14:31:58Z 429.37 2014-03-06T14:32:01Z 429.37 2014-03-06T14:32:10Z 429.37 2014-03-06T14:32:14Z 428.39999999999998 2014-03-06T14:32:23Z 426.95999999999998 2014-03-06T14:32:33Z 426.48000000000002 2014-03-06T14:32:42Z 426 2014-03-06T14:32:48Z 424.56 2014-03-06T14:32:58Z 424.07999999999998 2014-03-06T14:33:08Z 424.56 2014-03-06T14:33:12Z 424.07999999999998 2014-03-06T14:33:14Z 423.60000000000002 2014-03-06T14:33:25Z 423.60000000000002 2014-03-06T14:33:31Z 423.60000000000002 2014-03-06T14:33:40Z 423.60000000000002 2014-03-06T14:33:50Z 423.12 2014-03-06T14:33:55Z 422.63999999999999 2014-03-06T14:34:06Z 421.68000000000001 2014-03-06T14:34:18Z 421.68000000000001 2014-03-06T14:34:21Z 421.19 2014-03-06T14:34:33Z 420.70999999999998 2014-03-06T14:34:39Z 419.75 2014-03-06T14:34:52Z 419.75 2014-03-06T14:34:58Z 419.26999999999998 2014-03-06T14:35:05Z 419.26999999999998 2014-03-06T14:35:14Z 419.26999999999998 2014-03-06T14:35:20Z 419.26999999999998 2014-03-06T14:35:31Z 419.26999999999998 2014-03-06T14:35:47Z 418.79000000000002 2014-03-06T14:36:10Z 418.79000000000002 2014-03-06T14:36:27Z 418.79000000000002 2014-03-06T14:36:32Z 418.79000000000002 2014-03-06T14:36:38Z 418.31 2014-03-06T14:36:43Z 416.87 2014-03-06T14:36:53Z 415.43000000000001 2014-03-06T14:37:02Z 414.94999999999999 2014-03-06T14:37:07Z 413.98000000000002 2014-03-06T14:37:12Z 412.06 2014-03-06T14:37:23Z 411.57999999999998 2014-03-06T14:37:24Z 411.10000000000002 2014-03-06T14:37:33Z 409.18000000000001 2014-03-06T14:37:43Z 407.74000000000001 2014-03-06T14:37:53Z 407.74000000000001 2014-03-06T14:37:54Z 406.29000000000002 2014-03-06T14:38:04Z 405.32999999999998 2014-03-06T14:38:13Z 404.37 2014-03-06T14:38:20Z 403.41000000000003 2014-03-06T14:38:30Z 402.93000000000001 2014-03-06T14:38:35Z 401.49000000000001 2014-03-06T14:38:45Z 400.52999999999997 2014-03-06T14:38:54Z 399.56999999999999 2014-03-06T14:39:04Z 399.07999999999998 2014-03-06T14:39:13Z 398.12 2014-03-06T14:39:22Z 397.63999999999999 2014-03-06T14:39:24Z 397.16000000000003 2014-03-06T14:39:29Z 396.19999999999999 2014-03-06T14:39:39Z 395.24000000000001 2014-03-06T14:39:49Z 394.75999999999999 2014-03-06T14:40:00Z 393.31999999999999 2014-03-06T14:40:12Z 391.87 2014-03-06T14:40:23Z 391.38999999999999 2014-03-06T14:40:33Z 390.91000000000003 2014-03-06T14:40:37Z 389.94999999999999 2014-03-06T14:40:46Z 388.99000000000001 2014-03-06T14:40:52Z 388.50999999999999 2014-03-06T14:41:02Z 387.55000000000001 2014-03-06T14:41:11Z 387.06999999999999 2014-03-06T14:41:17Z 386.11000000000001 2014-03-06T14:41:27Z 385.63 2014-03-06T14:41:30Z 385.14999999999998 2014-03-06T14:41:32Z 384.66000000000003 2014-03-06T14:41:38Z 384.18000000000001 2014-03-06T14:41:45Z 382.74000000000001 2014-03-06T14:41:54Z 382.74000000000001 2014-03-06T14:42:04Z 382.74000000000001 2014-03-06T14:42:13Z 382.25999999999999 2014-03-06T14:42:35Z 382.25999999999999 2014-03-06T14:42:49Z 382.25999999999999 2014-03-06T14:43:03Z 382.25999999999999 2014-03-06T14:43:21Z 382.74000000000001 2014-03-06T14:43:37Z 382.25999999999999 2014-03-06T14:43:53Z 381.77999999999997 2014-03-06T14:44:05Z 381.77999999999997 2014-03-06T14:44:18Z 380.81999999999999 2014-03-06T14:44:25Z 379.86000000000001 2014-03-06T14:44:37Z 378.42000000000002 2014-03-06T14:44:44Z 377.94 2014-03-06T14:44:46Z 376.97000000000003 2014-03-06T14:44:57Z 376.49000000000001 2014-03-06T14:45:04Z 374.08999999999997 2014-03-06T14:45:16Z 374.56999999999999 2014-03-06T14:45:19Z 373.61000000000001 2014-03-06T14:45:30Z 372.17000000000002 2014-03-06T14:45:39Z 371.20999999999998 2014-03-06T14:45:47Z 371.69 2014-03-06T14:45:57Z 371.69 2014-03-06T14:46:08Z 370.73000000000002 2014-03-06T14:46:19Z 370.24000000000001 2014-03-06T14:46:21Z 369.75999999999999 2014-03-06T14:46:25Z 368.80000000000001 2014-03-06T14:46:28Z 367.36000000000001 2014-03-06T14:46:37Z 365.92000000000002 2014-03-06T14:46:47Z 364 2014-03-06T14:46:57Z 362.55000000000001 2014-03-06T14:47:05Z 362.55000000000001 2014-03-06T14:47:07Z 360.63 2014-03-06T14:47:17Z 360.63 2014-03-06T14:47:19Z 359.67000000000002 2014-03-06T14:47:30Z 358.23000000000002 2014-03-06T14:47:39Z 355.82999999999998 2014-03-06T14:47:50Z 353.89999999999998 2014-03-06T14:48:00Z 352.45999999999998 2014-03-06T14:48:10Z 352.45999999999998 2014-03-06T14:48:23Z 352.94 2014-03-06T14:48:37Z 352.94 2014-03-06T14:48:57Z 352.94 2014-03-06T14:49:07Z 353.42000000000002 2014-03-06T14:49:22Z 353.42000000000002 2014-03-06T14:49:44Z 353.42000000000002 2014-03-06T14:49:47Z 350.54000000000002 2014-03-06T14:49:59Z 348.62 2014-03-06T14:50:09Z 347.17000000000002 2014-03-06T14:50:17Z 346.20999999999998 2014-03-06T14:50:23Z 343.81 2014-03-06T14:50:35Z 342.37 2014-03-06T14:50:45Z 341.41000000000003 2014-03-06T14:50:48Z 340.44 2014-03-06T14:50:56Z 337.56 2014-03-06T14:51:08Z 337.56 2014-03-06T14:51:09Z 335.63999999999999 2014-03-06T14:51:19Z 334.19999999999999 2014-03-06T14:51:27Z 332.75 2014-03-06T14:51:36Z 330.35000000000002 2014-03-06T14:51:50Z 328.91000000000003 2014-03-06T14:51:59Z 329.38999999999999 2014-03-06T14:52:15Z 328.91000000000003 2014-03-06T14:52:26Z 328.91000000000003 2014-03-06T14:52:39Z 328.43000000000001 2014-03-06T14:52:50Z 328.43000000000001 2014-03-06T14:53:05Z 328.91000000000003 2014-03-06T14:53:28Z 328.91000000000003 2014-03-06T14:53:37Z 328.43000000000001 2014-03-06T14:53:55Z 328.43000000000001 2014-03-06T14:54:14Z 328.43000000000001 2014-03-06T14:54:28Z 328.43000000000001 2014-03-06T14:54:51Z 328.91000000000003 2014-03-06T14:55:12Z 328.91000000000003 2014-03-06T14:55:25Z 328.43000000000001 2014-03-06T14:55:35Z 328.91000000000003 2014-03-06T14:55:54Z 328.43000000000001 2014-03-06T14:56:03Z 326.99000000000001 2014-03-06T14:56:11Z 325.06 2014-03-06T14:56:23Z 324.57999999999998 2014-03-06T14:56:31Z 322.66000000000003 2014-03-06T14:56:42Z 320.74000000000001 2014-03-06T14:56:50Z 318.81 2014-03-06T14:57:02Z 318.32999999999998 2014-03-06T14:57:05Z 315.44999999999999 2014-03-06T14:57:18Z 314.49000000000001 2014-03-06T14:57:27Z 312.56999999999999 2014-03-06T14:57:35Z 312.08999999999997 2014-03-06T14:57:39Z 310.63999999999999 2014-03-06T14:57:51Z 309.19999999999999 2014-03-06T14:58:01Z 307.75999999999999 2014-03-06T14:58:13Z 307.27999999999997 2014-03-06T14:58:21Z 306.31999999999999 2014-03-06T14:58:26Z 305.83999999999997 2014-03-06T14:58:36Z 305.36000000000001 2014-03-06T14:58:45Z 305.36000000000001 2014-03-06T14:58:49Z 305.36000000000001 2014-03-06T14:58:58Z 305.36000000000001 2014-03-06T14:59:05Z 305.83999999999997 2014-03-06T14:59:10Z 305.36000000000001 2014-03-06T14:59:19Z 305.36000000000001 2014-03-06T14:59:22Z 304.88 2014-03-06T14:59:34Z 302.94999999999999 2014-03-06T14:59:46Z 302.94999999999999 2014-03-06T14:59:49Z 301.50999999999999 2014-03-06T15:00:02Z 301.02999999999997 2014-03-06T15:00:06Z 300.55000000000001 2014-03-06T15:00:14Z 300.06999999999999 2014-03-06T15:00:22Z 299.58999999999997 2014-03-06T15:00:26Z 297.67000000000002 2014-03-06T15:00:37Z 296.22000000000003 2014-03-06T15:00:45Z 296.22000000000003 2014-03-06T15:00:58Z 293.33999999999997 2014-03-06T15:01:10Z 292.38 2014-03-06T15:01:19Z 291.89999999999998 2014-03-06T15:01:29Z 291.42000000000002 2014-03-06T15:01:32Z 290.94 2014-03-06T15:01:43Z 289.97000000000003 2014-03-06T15:01:47Z 289.97000000000003 2014-03-06T15:01:50Z 289.49000000000001 2014-03-06T15:01:58Z 289.49000000000001 2014-03-06T15:02:03Z 289.49000000000001 2014-03-06T15:02:07Z 288.05000000000001 2014-03-06T15:02:14Z 287.08999999999997 2014-03-06T15:02:25Z 286.61000000000001 2014-03-06T15:02:26Z 285.17000000000002 2014-03-06T15:02:37Z 284.20999999999998 2014-03-06T15:02:48Z 282.76999999999998 2014-03-06T15:02:57Z 282.76999999999998 2014-03-06T15:03:01Z 280.83999999999997 2014-03-06T15:03:14Z 280.36000000000001 2014-03-06T15:03:17Z 280.36000000000001 2014-03-06T15:03:21Z 278.92000000000002 2014-03-06T15:03:34Z 277.48000000000002 2014-03-06T15:03:46Z 276.51999999999998 2014-03-06T15:03:55Z 275.06999999999999 2014-03-06T15:04:06Z 273.14999999999998 2014-03-06T15:04:17Z 273.14999999999998 2014-03-06T15:04:23Z 271.70999999999998 2014-03-06T15:04:34Z 271.70999999999998 2014-03-06T15:04:38Z 271.23000000000002 2014-03-06T15:04:40Z 271.23000000000002 2014-03-06T15:04:43Z 269.31 2014-03-06T15:04:54Z 269.79000000000002 2014-03-06T15:04:55Z 269.31 2014-03-06T15:04:57Z 268.82999999999998 2014-03-06T15:05:09Z 268.35000000000002 2014-03-06T15:05:23Z 268.35000000000002 2014-03-06T15:05:38Z 267.86000000000001 2014-03-06T15:05:53Z 268.35000000000002 2014-03-06T15:06:06Z 268.82999999999998 2014-03-06T15:06:30Z 268.35000000000002 2014-03-06T15:06:45Z 267.86000000000001 2014-03-06T15:06:53Z 266.89999999999998 2014-03-06T15:07:05Z 266.42000000000002 2014-03-06T15:07:16Z 265.94 2014-03-06T15:07:20Z 264.98000000000002 2014-03-06T15:07:28Z 264.01999999999998 2014-03-06T15:07:40Z 264.01999999999998 2014-03-06T15:07:42Z 263.06 2014-03-06T15:07:50Z 262.10000000000002 2014-03-06T15:07:56Z 261.62 2014-03-06T15:08:08Z 260.64999999999998 2014-03-06T15:08:13Z 260.64999999999998 2014-03-06T15:08:16Z 259.20999999999998 2014-03-06T15:08:29Z 257.76999999999998 2014-03-06T15:08:40Z 256.32999999999998 2014-03-06T15:08:51Z 255.84999999999999 2014-03-06T15:09:02Z 254.41 2014-03-06T15:09:13Z 253.44 2014-03-06T15:09:22Z 252 2014-03-06T15:09:35Z 250.08000000000001 2014-03-06T15:09:47Z 249.12 2014-03-06T15:09:57Z 247.68000000000001 2014-03-06T15:10:08Z 246.72 2014-03-06T15:10:14Z 245.27000000000001 2014-03-06T15:10:22Z 244.78999999999999 2014-03-06T15:10:33Z 243.34999999999999 2014-03-06T15:10:42Z 242.38999999999999 2014-03-06T15:10:52Z 241.43000000000001 2014-03-06T15:11:03Z 239.99000000000001 2014-03-06T15:11:12Z 239.50999999999999 2014-03-06T15:11:23Z 239.02000000000001 2014-03-06T15:11:28Z 237.09999999999999 2014-03-06T15:11:40Z 236.13999999999999 2014-03-06T15:11:47Z 235.18000000000001 2014-03-06T15:12:00Z 234.22 2014-03-06T15:12:10Z 232.78 2014-03-06T15:12:21Z 231.81 2014-03-06T15:12:30Z 230.84999999999999 2014-03-06T15:12:40Z 229.41 2014-03-06T15:12:51Z 229.41 2014-03-06T15:12:52Z 228.93000000000001 2014-03-06T15:12:58Z 228.44999999999999 2014-03-06T15:13:09Z 227.49000000000001 2014-03-06T15:13:19Z 225.56999999999999 2014-03-06T15:13:32Z 223.16 2014-03-06T15:13:46Z 222.68000000000001 2014-03-06T15:13:56Z 221.24000000000001 2014-03-06T15:14:09Z 220.28 2014-03-06T15:14:16Z 219.31999999999999 2014-03-06T15:14:22Z 218.84 2014-03-06T15:14:24Z 218.36000000000001 2014-03-06T15:14:30Z 217.88 2014-03-06T15:14:35Z 216.43000000000001 2014-03-06T15:14:47Z 215.47 2014-03-06T15:14:55Z 215.47 2014-03-06T15:14:57Z 214.50999999999999 2014-03-06T15:15:06Z 213.55000000000001 2014-03-06T15:15:14Z 213.55000000000001 2014-03-06T15:15:17Z 212.11000000000001 2014-03-06T15:15:24Z 210.66999999999999 2014-03-06T15:15:36Z 210.19 2014-03-06T15:15:46Z 208.74000000000001 2014-03-06T15:15:59Z 206.34 2014-03-06T15:16:09Z 205.86000000000001 2014-03-06T15:16:19Z 204.90000000000001 2014-03-06T15:16:26Z 204.41999999999999 2014-03-06T15:16:37Z 203.46000000000001 2014-03-06T15:16:45Z 202.49000000000001 2014-03-06T15:16:55Z 201.05000000000001 2014-03-06T15:17:07Z 199.61000000000001 2014-03-06T15:17:17Z 199.13 2014-03-06T15:17:24Z 198.65000000000001 2014-03-06T15:17:30Z 198.65000000000001 2014-03-06T15:17:34Z 198.16999999999999 2014-03-06T15:17:44Z 197.69 2014-03-06T15:17:58Z 197.69 2014-03-06T15:18:15Z 197.21000000000001 2014-03-06T15:18:19Z 196.72999999999999 2014-03-06T15:18:30Z 196.25 2014-03-06T15:18:42Z 195.77000000000001 2014-03-06T15:18:50Z 194.80000000000001 2014-03-06T15:19:00Z 194.31999999999999 2014-03-06T15:19:09Z 193.36000000000001 2014-03-06T15:19:20Z 192.88 2014-03-06T15:19:26Z 191.44 2014-03-06T15:19:37Z 190.96000000000001 2014-03-06T15:19:40Z 190.47999999999999 2014-03-06T15:19:42Z 190.47999999999999 2014-03-06T15:19:45Z 189.52000000000001 2014-03-06T15:19:54Z 188.56 2014-03-06T15:20:03Z 187.59 2014-03-06T15:20:16Z 186.63 2014-03-06T15:20:24Z 186.15000000000001 2014-03-06T15:20:29Z 185.66999999999999 2014-03-06T15:20:39Z 185.66999999999999 2014-03-06T15:20:50Z 185.19 2014-03-06T15:20:57Z 185.19 2014-03-06T15:21:07Z 184.71000000000001 2014-03-06T15:21:10Z 183.27000000000001 2014-03-06T15:21:20Z 182.78999999999999 2014-03-06T15:21:31Z 182.31 2014-03-06T15:21:34Z 181.83000000000001 2014-03-06T15:21:45Z 180.87 2014-03-06T15:21:55Z 180.38 2014-03-06T15:21:56Z 178.94 2014-03-06T15:22:06Z 176.53999999999999 2014-03-06T15:22:17Z 175.09999999999999 2014-03-06T15:22:26Z 173.16999999999999 2014-03-06T15:22:38Z 171.72999999999999 2014-03-06T15:22:50Z 170.28999999999999 2014-03-06T15:22:59Z 168.37 2014-03-06T15:23:11Z 166.93000000000001 2014-03-06T15:23:21Z 165.96000000000001 2014-03-06T15:23:30Z 165.47999999999999 2014-03-06T15:23:32Z 165.47999999999999 2014-03-06T15:23:43Z 165 2014-03-06T15:23:47Z 165.47999999999999 2014-03-06T15:23:51Z 164.52000000000001 2014-03-06T15:24:00Z 163.56 2014-03-06T15:24:11Z 162.59999999999999 2014-03-06T15:24:24Z 162.59999999999999 2014-03-06T15:24:31Z 160.68000000000001 2014-03-06T15:24:43Z 159.72 2014-03-06T15:24:48Z 156.34999999999999 2014-03-06T15:24:58Z 153.47 2014-03-06T15:25:08Z 151.53999999999999 2014-03-06T15:25:17Z 149.62 2014-03-06T15:25:29Z 147.69999999999999 2014-03-06T15:25:35Z 145.78 2014-03-06T15:25:43Z 145.30000000000001 2014-03-06T15:25:56Z 145.30000000000001 2014-03-06T15:26:14Z 145.78 2014-03-06T15:26:15Z 144.81999999999999 2014-03-06T15:26:26Z 143.84999999999999 2014-03-06T15:26:36Z 142.88999999999999 2014-03-06T15:26:46Z 141.44999999999999 2014-03-06T15:26:54Z 140.49000000000001 2014-03-06T15:27:01Z 140.49000000000001 2014-03-06T15:27:03Z 139.53 2014-03-06T15:27:11Z 138.09 2014-03-06T15:27:23Z 136.63999999999999 2014-03-06T15:27:34Z 135.68000000000001 2014-03-06T15:27:41Z 134.24000000000001 2014-03-06T15:27:49Z 132.31999999999999 2014-03-06T15:28:00Z 131.36000000000001 2014-03-06T15:28:09Z 131.36000000000001 2014-03-06T15:28:19Z 130.88 2014-03-06T15:28:33Z 130.88 2014-03-06T15:28:38Z 130.40000000000001 2014-03-06T15:28:48Z 129.91999999999999 2014-03-06T15:28:59Z 128.94999999999999 2014-03-06T15:29:08Z 128.47 2014-03-06T15:29:12Z 128.47 2014-03-06T15:29:15Z 126.55 2014-03-06T15:29:27Z 125.11 2014-03-06T15:29:36Z 125.11 2014-03-06T15:29:37Z 124.63 2014-03-06T15:29:50Z 124.15000000000001 2014-03-06T15:30:02Z 121.73999999999999 2014-03-06T15:30:12Z 119.81999999999999 2014-03-06T15:30:23Z 118.38 2014-03-06T15:30:32Z 116.45999999999999 2014-03-06T15:30:41Z 114.53 2014-03-06T15:30:51Z 115.01000000000001 2014-03-06T15:30:53Z 114.05 2014-03-06T15:31:04Z 114.05 2014-03-06T15:31:09Z 113.56999999999999 2014-03-06T15:31:20Z 113.09 2014-03-06T15:31:24Z 112.61 2014-03-06T15:31:29Z 112.61 2014-03-06T15:31:38Z 110.69 2014-03-06T15:31:50Z 110.69 2014-03-06T15:31:51Z 109.25 2014-03-06T15:32:05Z 108.77 2014-03-06T15:32:14Z 107.81 2014-03-06T15:32:26Z 106.36 2014-03-06T15:32:39Z 104.92 2014-03-06T15:32:51Z 103 2014-03-06T15:32:59Z 102.52 2014-03-06T15:33:05Z 100.59999999999999 2014-03-06T15:33:18Z 100.11 2014-03-06T15:33:28Z 100.11 2014-03-06T15:33:30Z 99.629999999999995 2014-03-06T15:33:34Z 99.150000000000006 2014-03-06T15:33:41Z 99.150000000000006 2014-03-06T15:33:43Z 98.670000000000002 2014-03-06T15:33:54Z 97.709999999999994 2014-03-06T15:34:04Z 95.790000000000006 2014-03-06T15:34:14Z 93.390000000000001 2014-03-06T15:34:24Z 90.980000000000004 2014-03-06T15:34:34Z 88.099999999999994 2014-03-06T15:34:46Z 86.659999999999997 2014-03-06T15:35:03Z 85.209999999999994 2014-03-06T15:35:12Z 82.810000000000002 2014-03-06T15:35:24Z 79.930000000000007 2014-03-06T15:35:36Z 79.450000000000003 2014-03-06T15:35:40Z 76.560000000000002 2014-03-06T15:35:51Z 74.640000000000001 2014-03-06T15:36:00Z 74.640000000000001 2014-03-06T15:36:14Z 75.120000000000005 2014-03-06T15:36:22Z 74.640000000000001 2014-03-06T15:36:27Z 74.159999999999997 2014-03-06T15:36:30Z 71.760000000000005 2014-03-06T15:36:40Z 70.790000000000006 2014-03-06T15:36:49Z 68.870000000000005 2014-03-06T15:36:59Z 66.950000000000003 2014-03-06T15:37:08Z 65.989999999999995 2014-03-06T15:37:20Z 64.549999999999997 2014-03-06T15:37:30Z 62.140000000000001 2014-03-06T15:37:40Z 60.700000000000003 2014-03-06T15:37:51Z 59.740000000000002 2014-03-06T15:37:53Z 58.299999999999997 2014-03-06T15:38:03Z 56.859999999999999 2014-03-06T15:38:13Z 53.969999999999999 2014-03-06T15:38:23Z 51.57 2014-03-06T15:38:31Z 51.57 2014-03-06T15:38:32Z 48.68 2014-03-06T15:38:45Z 46.759999999999998 2014-03-06T15:38:57Z 46.280000000000001 2014-03-06T15:39:06Z 47.240000000000002 2014-03-06T15:39:17Z 47.240000000000002 2014-03-06T15:39:19Z 48.68 2014-03-06T15:39:32Z 49.159999999999997 2014-03-06T15:39:44Z 49.159999999999997 2014-03-06T15:39:57Z 49.159999999999997 2014-03-06T15:40:02Z 49.649999999999999 2014-03-06T15:40:15Z 50.609999999999999 2014-03-06T15:40:27Z 51.090000000000003 2014-03-06T15:40:38Z 51.090000000000003 2014-03-06T15:40:47Z 51.090000000000003 2014-03-06T15:40:55Z 51.090000000000003 2014-03-06T15:41:07Z 51.57 2014-03-06T15:41:15Z 51.57 2014-03-06T15:41:25Z 51.57 2014-03-06T15:41:27Z 51.57 2014-03-06T15:41:35Z 52.049999999999997 2014-03-06T15:41:47Z 52.049999999999997 2014-03-06T15:41:51Z