File with points/tracks from Locus Map/3.45.0 Rocca La Meja - cresta SE /alpinismo 0000FF 0.59 6.0 1669.40 2020-11-01T07:12:05.000Z 26.0 98 1669.80 2020-11-01T07:12:15.000Z 26.0 95 1669.60 2020-11-01T07:12:19.000Z 26.0 95 1669.00 2020-11-01T07:12:27.000Z 27.0 92 1669.00 2020-11-01T07:12:28.000Z 27.0 90 1669.60 2020-11-01T07:12:31.000Z 26.0 86 1670.00 2020-11-01T07:12:36.000Z 26.0 87 1670.20 2020-11-01T07:12:38.000Z 26.0 84 1670.40 2020-11-01T07:12:43.000Z 26.0 86 1670.40 2020-11-01T07:12:44.000Z 26.0 87 1671.20 2020-11-01T07:12:50.000Z 26.0 86 1671.20 2020-11-01T07:12:52.000Z 26.0 89 1671.20 2020-11-01T07:12:57.000Z 26.0 87 1671.40 2020-11-01T07:13:00.000Z 26.0 91 1671.60 2020-11-01T07:13:01.000Z 26.0 90 1672.00 2020-11-01T07:13:04.000Z 26.0 91 1672.40 2020-11-01T07:13:10.000Z 26.0 89 1672.60 2020-11-01T07:13:14.000Z 26.0 89 1672.80 2020-11-01T07:13:17.000Z 26.0 90 1673.80 2020-11-01T07:13:24.000Z 26.0 91 1674.60 2020-11-01T07:13:32.000Z 26.0 88 1674.80 2020-11-01T07:13:33.000Z 26.0 87 1675.40 2020-11-01T07:13:36.000Z 26.0 90 1675.60 2020-11-01T07:13:37.000Z 26.0 93 1675.80 2020-11-01T07:13:38.000Z 26.0 95 1676.00 2020-11-01T07:13:39.000Z 26.0 95 1676.40 2020-11-01T07:13:41.000Z 26.0 98 1676.80 2020-11-01T07:13:43.000Z 26.0 101 1677.00 2020-11-01T07:13:44.000Z 26.0 102 1677.40 2020-11-01T07:13:45.000Z 26.0 106 1677.60 2020-11-01T07:13:46.000Z 26.0 108 1677.80 2020-11-01T07:13:48.000Z 26.0 112 1678.40 2020-11-01T07:13:49.000Z 26.0 115 1678.40 2020-11-01T07:13:50.000Z 26.0 115 1679.20 2020-11-01T07:13:54.000Z 26.0 115 1679.60 2020-11-01T07:13:56.000Z 26.0 115 1680.60 2020-11-01T07:14:01.000Z 26.0 115 1681.00 2020-11-01T07:14:03.000Z 26.0 116 1681.60 2020-11-01T07:14:07.000Z 26.0 118 1682.00 2020-11-01T07:14:10.000Z 26.0 119 1682.60 2020-11-01T07:14:17.000Z 25.0 118 1683.00 2020-11-01T07:14:18.000Z 25.0 118 1683.40 2020-11-01T07:14:21.000Z 25.0 116 1683.80 2020-11-01T07:14:25.000Z 25.0 118 1684.00 2020-11-01T07:14:26.000Z 25.0 118 1684.60 2020-11-01T07:14:32.000Z 25.0 115 1684.80 2020-11-01T07:14:33.000Z 25.0 117 1685.40 2020-11-01T07:14:35.000Z 25.0 118 1685.40 2020-11-01T07:14:36.000Z 25.0 121 1685.60 2020-11-01T07:14:37.000Z 25.0 123 1685.80 2020-11-01T07:14:40.000Z 25.0 126 1686.00 2020-11-01T07:14:42.000Z 25.0 130 1686.00 2020-11-01T07:14:43.000Z 25.0 131 1686.20 2020-11-01T07:14:44.000Z 25.0 136 1686.60 2020-11-01T07:14:46.000Z 25.0 139 1686.80 2020-11-01T07:14:49.000Z 25.0 141 1687.00 2020-11-01T07:14:51.000Z 25.0 141 1688.00 2020-11-01T07:14:55.000Z 25.0 140 1688.00 2020-11-01T07:14:56.000Z 25.0 140 1689.00 2020-11-01T07:15:02.000Z 25.0 143 1689.20 2020-11-01T07:15:03.000Z 25.0 142 1689.80 2020-11-01T07:15:09.000Z 25.0 143 1689.80 2020-11-01T07:15:11.000Z 25.0 143 1690.00 2020-11-01T07:15:13.000Z 25.0 144 1690.40 2020-11-01T07:15:14.000Z 25.0 144 1690.80 2020-11-01T07:15:15.000Z 25.0 144 1691.60 2020-11-01T07:15:20.000Z 25.0 144 1691.80 2020-11-01T07:15:21.000Z 25.0 144 1692.80 2020-11-01T07:15:26.000Z 25.0 145 1693.40 2020-11-01T07:15:29.000Z 25.0 143 1693.80 2020-11-01T07:15:30.000Z 25.0 143 1694.40 2020-11-01T07:15:35.000Z 25.0 143 1694.60 2020-11-01T07:15:36.000Z 25.0 146 1694.80 2020-11-01T07:15:37.000Z 25.0 144 1695.40 2020-11-01T07:15:44.000Z 25.0 146 1695.60 2020-11-01T07:15:45.000Z 25.0 146 1696.00 2020-11-01T07:15:47.000Z 25.0 147 1696.40 2020-11-01T07:15:50.000Z 25.0 148 1697.00 2020-11-01T07:15:56.000Z 25.0 148 1697.20 2020-11-01T07:15:57.000Z 25.0 148 1697.60 2020-11-01T07:16:00.000Z 24.0 149 1698.20 2020-11-01T07:16:03.000Z 24.0 149 1699.20 2020-11-01T07:16:09.000Z 24.0 150 1699.60 2020-11-01T07:16:11.000Z 24.0 150 1700.40 2020-11-01T07:16:14.000Z 24.0 150 1701.20 2020-11-01T07:16:18.000Z 24.0 151 1701.40 2020-11-01T07:16:21.000Z 24.0 150 1702.60 2020-11-01T07:16:26.000Z 24.0 150 1702.80 2020-11-01T07:16:27.000Z 24.0 150 1703.80 2020-11-01T07:16:31.000Z 24.0 149 1704.40 2020-11-01T07:16:35.000Z 24.0 146 1704.40 2020-11-01T07:16:36.000Z 24.0 147 1704.60 2020-11-01T07:16:37.000Z 24.0 146 1704.80 2020-11-01T07:16:39.000Z 24.0 147 1705.80 2020-11-01T07:16:42.000Z 24.0 146 1706.00 2020-11-01T07:16:43.000Z 24.0 146 1706.40 2020-11-01T07:16:46.000Z 24.0 150 1706.80 2020-11-01T07:16:49.000Z 24.0 151 1707.00 2020-11-01T07:16:50.000Z 24.0 151 1707.40 2020-11-01T07:16:53.000Z 24.0 151 1708.00 2020-11-01T07:16:55.000Z 24.0 151 1708.40 2020-11-01T07:16:56.000Z 24.0 151 1709.00 2020-11-01T07:16:58.000Z 24.0 151 1709.40 2020-11-01T07:17:00.000Z 24.0 151 1709.60 2020-11-01T07:17:01.000Z 24.0 151 1710.00 2020-11-01T07:17:05.000Z 24.0 153 1710.40 2020-11-01T07:17:08.000Z 24.0 155 1711.00 2020-11-01T07:17:12.000Z 24.0 151 1711.00 2020-11-01T07:17:15.000Z 24.0 151 1711.20 2020-11-01T07:17:16.000Z 24.0 153 1712.20 2020-11-01T07:17:22.000Z 24.0 152 1712.20 2020-11-01T07:17:23.000Z 24.0 153 1712.60 2020-11-01T07:17:30.000Z 24.0 154 1713.20 2020-11-01T07:17:34.000Z 24.0 154 1713.80 2020-11-01T07:17:37.000Z 24.0 153 1714.20 2020-11-01T07:17:41.000Z 24.0 152 1714.60 2020-11-01T07:17:44.000Z 24.0 151 1715.40 2020-11-01T07:17:49.000Z 24.0 151 1715.60 2020-11-01T07:17:51.000Z 24.0 150 1715.80 2020-11-01T07:17:53.000Z 24.0 149 1716.00 2020-11-01T07:17:55.000Z 24.0 148 1716.40 2020-11-01T07:17:57.000Z 24.0 146 1717.00 2020-11-01T07:18:00.000Z 24.0 148 1717.60 2020-11-01T07:18:02.000Z 24.0 148 1718.80 2020-11-01T07:18:07.000Z 24.0 148 1718.80 2020-11-01T07:18:08.000Z 24.0 148 1719.20 2020-11-01T07:18:09.000Z 24.0 148 1719.40 2020-11-01T07:18:11.000Z 24.0 148 1719.80 2020-11-01T07:18:14.000Z 24.0 148 1720.00 2020-11-01T07:18:15.000Z 24.0 148 1720.80 2020-11-01T07:18:18.000Z 24.0 149 1721.80 2020-11-01T07:18:23.000Z 24.0 150 1722.00 2020-11-01T07:18:24.000Z 24.0 150 1722.60 2020-11-01T07:18:27.000Z 24.0 146 1723.00 2020-11-01T07:18:29.000Z 24.0 148 1723.20 2020-11-01T07:18:31.000Z 24.0 148 1724.20 2020-11-01T07:18:35.000Z 24.0 149 1724.60 2020-11-01T07:18:38.000Z 24.0 149 1725.20 2020-11-01T07:18:41.000Z 24.0 148 1726.00 2020-11-01T07:18:44.000Z 24.0 152 1726.40 2020-11-01T07:18:46.000Z 24.0 155 1727.40 2020-11-01T07:18:52.000Z 24.0 155 1727.80 2020-11-01T07:18:54.000Z 24.0 156 1728.60 2020-11-01T07:18:58.000Z 24.0 155 1729.40 2020-11-01T07:19:02.000Z 24.0 154 1729.80 2020-11-01T07:19:04.000Z 24.0 155 1730.80 2020-11-01T07:19:09.000Z 24.0 155 1731.00 2020-11-01T07:19:10.000Z 24.0 155 1731.20 2020-11-01T07:19:12.000Z 24.0 155 1731.60 2020-11-01T07:19:15.000Z 24.0 156 1731.80 2020-11-01T07:19:16.000Z 24.0 157 1732.00 2020-11-01T07:19:17.000Z 24.0 157 1732.80 2020-11-01T07:19:24.000Z 24.0 155 1733.00 2020-11-01T07:19:25.000Z 24.0 155 1733.60 2020-11-01T07:19:30.000Z 24.0 158 1733.80 2020-11-01T07:19:31.000Z 24.0 157 1734.00 2020-11-01T07:19:33.000Z 24.0 157 1735.20 2020-11-01T07:19:39.000Z 24.0 156 1735.20 2020-11-01T07:19:40.000Z 24.0 157 1736.20 2020-11-01T07:19:47.000Z 24.0 155 1736.60 2020-11-01T07:19:49.000Z 24.0 155 1737.20 2020-11-01T07:19:54.000Z 24.0 154 1737.80 2020-11-01T07:19:57.000Z 24.0 154 1738.00 2020-11-01T07:19:59.000Z 24.0 155 1738.20 2020-11-01T07:20:00.000Z 24.0 156 1738.80 2020-11-01T07:20:02.000Z 24.0 154 1739.40 2020-11-01T07:20:07.000Z 24.0 154 1739.80 2020-11-01T07:20:10.000Z 24.0 153 1740.40 2020-11-01T07:20:13.000Z 24.0 152 1741.00 2020-11-01T07:20:18.000Z 24.0 152 1741.40 2020-11-01T07:20:21.000Z 24.0 152 1742.40 2020-11-01T07:20:27.000Z 24.0 151 1743.60 2020-11-01T07:20:32.000Z 24.0 150 1744.20 2020-11-01T07:20:34.000Z 24.0 150 1744.20 2020-11-01T07:20:35.000Z 24.0 147 1744.40 2020-11-01T07:20:36.000Z 24.0 150 1744.40 2020-11-01T07:20:38.000Z 24.0 147 1744.60 2020-11-01T07:20:39.000Z 24.0 150 1744.80 2020-11-01T07:20:40.000Z 24.0 150 1745.60 2020-11-01T07:20:45.000Z 24.0 151 1746.00 2020-11-01T07:20:47.000Z 24.0 151 1747.00 2020-11-01T07:20:51.000Z 24.0 152 1747.20 2020-11-01T07:20:52.000Z 24.0 152 1748.20 2020-11-01T07:20:57.000Z 24.0 152 1748.20 2020-11-01T07:20:58.000Z 24.0 152 1748.40 2020-11-01T07:20:59.000Z 24.0 152 1749.20 2020-11-01T07:21:04.000Z 24.0 153 1749.80 2020-11-01T07:21:07.000Z 24.0 154 1750.40 2020-11-01T07:21:10.000Z 24.0 155 1751.60 2020-11-01T07:21:15.000Z 24.0 155 1751.80 2020-11-01T07:21:16.000Z 24.0 155 1752.60 2020-11-01T07:21:20.000Z 24.0 156 1753.40 2020-11-01T07:21:23.000Z 24.0 157 1753.60 2020-11-01T07:21:26.000Z 24.0 158 1753.80 2020-11-01T07:21:28.000Z 24.0 158 1754.00 2020-11-01T07:21:29.000Z 24.0 158 1754.80 2020-11-01T07:21:32.000Z 24.0 158 1755.20 2020-11-01T07:21:34.000Z 24.0 157 1755.40 2020-11-01T07:21:36.000Z 24.0 157 1756.20 2020-11-01T07:21:40.000Z 24.0 157 1757.20 2020-11-01T07:21:46.000Z 24.0 158 1758.40 2020-11-01T07:21:51.000Z 24.0 159 1759.00 2020-11-01T07:21:54.000Z 24.0 159 1759.60 2020-11-01T07:21:57.000Z 24.0 159 1759.60 2020-11-01T07:21:58.000Z 24.0 159 1760.20 2020-11-01T07:22:01.000Z 24.0 159 1760.60 2020-11-01T07:22:03.000Z 24.0 159 1761.80 2020-11-01T07:22:09.000Z 24.0 159 1763.00 2020-11-01T07:22:14.000Z 24.0 159 1763.60 2020-11-01T07:22:16.000Z 24.0 159 1764.00 2020-11-01T07:22:20.000Z 24.0 158 1764.80 2020-11-01T07:22:26.000Z 24.0 157 1765.00 2020-11-01T07:22:28.000Z 24.0 157 1766.20 2020-11-01T07:22:34.000Z 24.0 157 1767.40 2020-11-01T07:22:39.000Z 24.0 158 1768.20 2020-11-01T07:22:42.000Z 24.0 158 1768.60 2020-11-01T07:22:45.000Z 24.0 158 1769.40 2020-11-01T07:22:50.000Z 24.0 158 1769.80 2020-11-01T07:22:52.000Z 24.0 158 1770.80 2020-11-01T07:22:59.000Z 24.0 159 1772.00 2020-11-01T07:23:04.000Z 24.0 158 1772.40 2020-11-01T07:23:07.000Z 24.0 158 1773.00 2020-11-01T07:23:10.000Z 24.0 157 1774.00 2020-11-01T07:23:16.000Z 24.0 157 1775.20 2020-11-01T07:23:21.000Z 24.0 157 1775.60 2020-11-01T07:23:23.000Z 24.0 156 1776.40 2020-11-01T07:23:26.000Z 24.0 158 1776.80 2020-11-01T07:23:29.000Z 24.0 160 1777.00 2020-11-01T07:23:30.000Z 24.0 157 1777.20 2020-11-01T07:23:31.000Z 24.0 157 1777.40 2020-11-01T07:23:32.000Z 24.0 157 1778.40 2020-11-01T07:23:39.000Z 24.0 157 1778.60 2020-11-01T07:23:40.000Z 24.0 157 1779.40 2020-11-01T07:23:45.000Z 24.0 157 1779.60 2020-11-01T07:23:46.000Z 24.0 157 1780.60 2020-11-01T07:23:50.000Z 24.0 158 1781.40 2020-11-01T07:23:54.000Z 24.0 159 1781.60 2020-11-01T07:23:56.000Z 24.0 159 1782.60 2020-11-01T07:24:00.000Z 24.0 158 1782.80 2020-11-01T07:24:02.000Z 24.0 158 1783.80 2020-11-01T07:24:08.000Z 24.0 158 1784.00 2020-11-01T07:24:09.000Z 24.0 158 1785.00 2020-11-01T07:24:15.000Z 24.0 157 1785.40 2020-11-01T07:24:17.000Z 24.0 157 1786.00 2020-11-01T07:24:20.000Z 24.0 157 1786.40 2020-11-01T07:24:22.000Z 24.0 157 1787.00 2020-11-01T07:24:25.000Z 24.0 158 1787.20 2020-11-01T07:24:28.000Z 24.0 158 1788.20 2020-11-01T07:24:33.000Z 24.0 158 1789.20 2020-11-01T07:24:38.000Z 24.0 157 1789.60 2020-11-01T07:24:40.000Z 24.0 158 1790.20 2020-11-01T07:24:43.000Z 24.0 158 1791.20 2020-11-01T07:24:48.000Z 24.0 159 1791.40 2020-11-01T07:24:50.000Z 24.0 158 1792.60 2020-11-01T07:24:56.000Z 24.0 159 1792.80 2020-11-01T07:24:57.000Z 24.0 159 1793.80 2020-11-01T07:25:02.000Z 24.0 159 1794.20 2020-11-01T07:25:04.000Z 24.0 159 1795.00 2020-11-01T07:25:08.000Z 24.0 158 1795.80 2020-11-01T07:25:12.000Z 24.0 158 1796.00 2020-11-01T07:25:13.000Z 24.0 158 1797.00 2020-11-01T07:25:19.000Z 24.0 157 1797.40 2020-11-01T07:25:21.000Z 24.0 158 1798.20 2020-11-01T07:25:25.000Z 24.0 158 1798.20 2020-11-01T07:25:26.000Z 24.0 158 1798.80 2020-11-01T07:25:28.000Z 24.0 157 1799.20 2020-11-01T07:25:30.000Z 24.0 157 1799.80 2020-11-01T07:25:34.000Z 24.0 157 1800.20 2020-11-01T07:25:36.000Z 24.0 157 1801.20 2020-11-01T07:25:41.000Z 24.0 158 1801.40 2020-11-01T07:25:42.000Z 24.0 158 1802.40 2020-11-01T07:25:48.000Z 24.0 158 1803.00 2020-11-01T07:25:50.000Z 24.0 158 1803.60 2020-11-01T07:25:52.000Z 24.0 158 1804.20 2020-11-01T07:25:57.000Z 24.0 158 1804.60 2020-11-01T07:25:59.000Z 24.0 158 1804.80 2020-11-01T07:26:00.000Z 24.0 158 1805.80 2020-11-01T07:26:04.000Z 24.0 158 1806.40 2020-11-01T07:26:08.000Z 24.0 159 1806.80 2020-11-01T07:26:10.000Z 24.0 159 1807.80 2020-11-01T07:26:15.000Z 24.0 160 1808.20 2020-11-01T07:26:16.000Z 24.0 160 1809.40 2020-11-01T07:26:22.000Z 24.0 161 1809.60 2020-11-01T07:26:23.000Z 24.0 161 1810.40 2020-11-01T07:26:27.000Z 24.0 161 1811.20 2020-11-01T07:26:31.000Z 24.0 160 1811.20 2020-11-01T07:26:32.000Z 24.0 160 1811.60 2020-11-01T07:26:34.000Z 24.0 160 1812.60 2020-11-01T07:26:38.000Z 24.0 159 1813.80 2020-11-01T07:26:43.000Z 24.0 158 1814.20 2020-11-01T07:26:47.000Z 24.0 158 1815.00 2020-11-01T07:26:50.000Z 24.0 157 1815.80 2020-11-01T07:26:54.000Z 24.0 157 1816.00 2020-11-01T07:26:56.000Z 24.0 157 1817.00 2020-11-01T07:27:02.000Z 24.0 158 1817.00 2020-11-01T07:27:03.000Z 24.0 158 1818.20 2020-11-01T07:27:08.000Z 24.0 157 1818.80 2020-11-01T07:27:10.000Z 24.0 156 1819.20 2020-11-01T07:27:13.000Z 24.0 155 1819.20 2020-11-01T07:27:14.000Z 24.0 155 1819.40 2020-11-01T07:27:16.000Z 24.0 155 1820.20 2020-11-01T07:27:19.000Z 24.0 155 1820.80 2020-11-01T07:27:23.000Z 24.0 157 1821.20 2020-11-01T07:27:26.000Z 24.0 158 1821.80 2020-11-01T07:27:28.000Z 24.0 159 1822.40 2020-11-01T07:27:31.000Z 24.0 159 1823.20 2020-11-01T07:27:36.000Z 24.0 158 1823.20 2020-11-01T07:27:38.000Z 24.0 159 1823.40 2020-11-01T07:27:39.000Z 24.0 159 1824.40 2020-11-01T07:27:43.000Z 24.0 158 1824.60 2020-11-01T07:27:44.000Z 24.0 158 1825.40 2020-11-01T07:27:47.000Z 24.0 157 1825.60 2020-11-01T07:27:48.000Z 24.0 157 1825.80 2020-11-01T07:27:49.000Z 24.0 157 1826.20 2020-11-01T07:27:51.000Z 24.0 157 1826.80 2020-11-01T07:27:55.000Z 24.0 155 1827.40 2020-11-01T07:27:58.000Z 24.0 157 1827.60 2020-11-01T07:27:59.000Z 24.0 155 1828.20 2020-11-01T07:28:02.000Z 24.0 157 1828.80 2020-11-01T07:28:05.000Z 24.0 158 1829.00 2020-11-01T07:28:06.000Z 24.0 158 1829.40 2020-11-01T07:28:08.000Z 24.0 158 1829.80 2020-11-01T07:28:12.000Z 24.0 158 1830.40 2020-11-01T07:28:14.000Z 24.0 158 1831.20 2020-11-01T07:28:18.000Z 24.0 158 1831.40 2020-11-01T07:28:20.000Z 24.0 157 1832.40 2020-11-01T07:28:25.000Z 24.0 156 1832.80 2020-11-01T07:28:27.000Z 24.0 156 1833.40 2020-11-01T07:28:30.000Z 24.0 156 1833.40 2020-11-01T07:28:31.000Z 24.0 156 1834.00 2020-11-01T07:28:34.000Z 24.0 156 1834.00 2020-11-01T07:28:35.000Z 24.0 156 1834.60 2020-11-01T07:28:38.000Z 24.0 156 1835.20 2020-11-01T07:28:41.000Z 24.0 157 1835.80 2020-11-01T07:28:44.000Z 24.0 157 1836.00 2020-11-01T07:28:46.000Z 24.0 157 1836.40 2020-11-01T07:28:48.000Z 24.0 156 1836.80 2020-11-01T07:28:50.000Z 24.0 156 1837.60 2020-11-01T07:28:51.000Z 24.0 156 1838.00 2020-11-01T07:28:55.000Z 24.0 156 1838.20 2020-11-01T07:28:57.000Z 24.0 155 1839.00 2020-11-01T07:29:02.000Z 24.0 155 1839.20 2020-11-01T07:29:03.000Z 24.0 155 1840.20 2020-11-01T07:29:08.000Z 24.0 155 1840.60 2020-11-01T07:29:12.000Z 24.0 154 1841.20 2020-11-01T07:29:15.000Z 24.0 154 1842.20 2020-11-01T07:29:19.000Z 24.0 155 1842.40 2020-11-01T07:29:20.000Z 24.0 154 1843.00 2020-11-01T07:29:27.000Z 24.0 154 1843.40 2020-11-01T07:29:30.000Z 24.0 154 1844.40 2020-11-01T07:29:34.000Z 24.0 154 1844.60 2020-11-01T07:29:35.000Z 24.0 154 1845.60 2020-11-01T07:29:40.000Z 24.0 154 1845.80 2020-11-01T07:29:41.000Z 24.0 154 1846.60 2020-11-01T07:29:47.000Z 24.0 154 1847.20 2020-11-01T07:29:49.000Z 24.0 154 1847.80 2020-11-01T07:29:53.000Z 24.0 154 1849.00 2020-11-01T07:29:58.000Z 24.0 154 1850.20 2020-11-01T07:30:06.000Z 24.0 155 1850.80 2020-11-01T07:30:09.000Z 24.0 155 1851.00 2020-11-01T07:30:10.000Z 24.0 154 1851.20 2020-11-01T07:30:11.000Z 24.0 154 1851.60 2020-11-01T07:30:13.000Z 24.0 155 1852.20 2020-11-01T07:30:20.000Z 24.0 157 1852.40 2020-11-01T07:30:21.000Z 24.0 157 1853.60 2020-11-01T07:30:26.000Z 24.0 155 1854.00 2020-11-01T07:30:29.000Z 24.0 155 1854.60 2020-11-01T07:30:33.000Z 25.0 156 1855.20 2020-11-01T07:30:36.000Z 25.0 157 1855.60 2020-11-01T07:30:37.000Z 25.0 157 1855.80 2020-11-01T07:30:38.000Z 25.0 156 1856.40 2020-11-01T07:30:45.000Z 25.0 155 1856.80 2020-11-01T07:30:46.000Z 25.0 155 1857.00 2020-11-01T07:30:47.000Z 25.0 155 1857.60 2020-11-01T07:30:50.000Z 25.0 155 1857.80 2020-11-01T07:30:52.000Z 25.0 155 1858.80 2020-11-01T07:30:59.000Z 25.0 154 1860.00 2020-11-01T07:31:04.000Z 25.0 154 1860.60 2020-11-01T07:31:07.000Z 25.0 154 1861.00 2020-11-01T07:31:09.000Z 25.0 154 1862.00 2020-11-01T07:31:15.000Z 25.0 153 1862.20 2020-11-01T07:31:16.000Z 25.0 153 1863.40 2020-11-01T07:31:22.000Z 25.0 153 1863.60 2020-11-01T07:31:23.000Z 25.0 153 1864.40 2020-11-01T07:31:29.000Z 25.0 153 1864.60 2020-11-01T07:31:30.000Z 25.0 153 1865.60 2020-11-01T07:31:35.000Z 25.0 153 1865.80 2020-11-01T07:31:37.000Z 25.0 153 1866.80 2020-11-01T07:31:42.000Z 25.0 153 1867.20 2020-11-01T07:31:45.000Z 25.0 153 1867.80 2020-11-01T07:31:49.000Z 25.0 152 1867.80 2020-11-01T07:31:53.000Z 25.0 152 1869.00 2020-11-01T07:32:01.000Z 25.0 153 1869.00 2020-11-01T07:32:02.000Z 25.0 153 1869.60 2020-11-01T07:32:06.000Z 25.0 153 1869.80 2020-11-01T07:32:10.000Z 25.0 152 1870.00 2020-11-01T07:32:11.000Z 25.0 152 1871.00 2020-11-01T07:32:16.000Z 25.0 151 1871.80 2020-11-01T07:32:18.000Z 25.0 150 1872.20 2020-11-01T07:32:20.000Z 25.0 150 1873.20 2020-11-01T07:32:26.000Z 25.0 149 1873.40 2020-11-01T07:32:27.000Z 25.0 148 1874.40 2020-11-01T07:32:31.000Z 25.0 147 1875.40 2020-11-01T07:32:37.000Z 25.0 147 1875.60 2020-11-01T07:32:39.000Z 25.0 147 1876.80 2020-11-01T07:32:47.000Z 25.0 149 1877.40 2020-11-01T07:32:49.000Z 25.0 149 1878.00 2020-11-01T07:32:53.000Z 25.0 148 1879.00 2020-11-01T07:32:59.000Z 25.0 149 1879.60 2020-11-01T07:33:03.000Z 25.0 150 1880.00 2020-11-01T07:33:06.000Z 25.0 151 1881.20 2020-11-01T07:33:11.000Z 25.0 152 1881.80 2020-11-01T07:33:15.000Z 25.0 152 1882.20 2020-11-01T07:33:17.000Z 25.0 152 1883.40 2020-11-01T07:33:23.000Z 25.0 151 1884.20 2020-11-01T07:33:28.000Z 25.0 152 1884.40 2020-11-01T07:33:29.000Z 25.0 152 1885.60 2020-11-01T07:33:37.000Z 25.0 151 1886.00 2020-11-01T07:33:40.000Z 25.0 151 1886.80 2020-11-01T07:33:44.000Z 25.0 151 1887.60 2020-11-01T07:33:51.000Z 25.0 152 1887.80 2020-11-01T07:33:53.000Z 25.0 153 1888.80 2020-11-01T07:33:56.000Z 25.0 153 1889.80 2020-11-01T07:34:02.000Z 25.0 154 1890.60 2020-11-01T07:34:05.000Z 25.0 154 1891.00 2020-11-01T07:34:08.000Z 26.0 155 1892.20 2020-11-01T07:34:14.000Z 26.0 155 1892.40 2020-11-01T07:34:17.000Z 26.0 155 1893.20 2020-11-01T07:34:21.000Z 26.0 155 1894.20 2020-11-01T07:34:25.000Z 26.0 154 1894.60 2020-11-01T07:34:29.000Z 26.0 154 1895.40 2020-11-01T07:34:33.000Z 26.0 154 1896.40 2020-11-01T07:34:38.000Z 26.0 153 1897.20 2020-11-01T07:34:43.000Z 26.0 151 1897.40 2020-11-01T07:34:44.000Z 26.0 151 1898.60 2020-11-01T07:34:51.000Z 26.0 151 1899.80 2020-11-01T07:34:54.000Z 26.0 151 1900.40 2020-11-01T07:34:57.000Z 26.0 152 1901.00 2020-11-01T07:35:00.000Z 26.0 151 1902.00 2020-11-01T07:35:04.000Z 26.0 151 1902.20 2020-11-01T07:35:12.000Z 26.0 153 1903.20 2020-11-01T07:35:17.000Z 26.0 153 1904.40 2020-11-01T07:35:24.000Z 26.0 154 1904.60 2020-11-01T07:35:26.000Z 26.0 155 1905.40 2020-11-01T07:35:31.000Z 26.0 155 1906.40 2020-11-01T07:35:37.000Z 26.0 156 1907.20 2020-11-01T07:35:40.000Z 26.0 156 1907.40 2020-11-01T07:35:43.000Z 26.0 156 1908.40 2020-11-01T07:35:48.000Z 26.0 155 1908.60 2020-11-01T07:35:50.000Z 26.0 155 1909.60 2020-11-01T07:36:00.000Z 26.0 155 1910.60 2020-11-01T07:36:08.000Z 26.0 155 1911.00 2020-11-01T07:36:14.000Z 26.0 154 1911.60 2020-11-01T07:36:19.000Z 26.0 153 1911.80 2020-11-01T07:36:20.000Z 26.0 153 1912.60 2020-11-01T07:36:26.000Z 26.0 150 1912.80 2020-11-01T07:36:29.000Z 26.0 149 1913.80 2020-11-01T07:36:37.000Z 26.0 147 1915.00 2020-11-01T07:36:44.000Z 26.0 145 1916.00 2020-11-01T07:36:51.000Z 26.0 145 1917.20 2020-11-01T07:36:55.000Z 26.0 145 1917.60 2020-11-01T07:36:57.000Z 26.0 145 1918.40 2020-11-01T07:37:04.000Z 26.0 147 1919.00 2020-11-01T07:37:13.000Z 26.0 147 1919.20 2020-11-01T07:37:15.000Z 26.0 147 1919.40 2020-11-01T07:37:16.000Z 26.0 147 1919.60 2020-11-01T07:37:17.000Z 26.0 147 1920.20 2020-11-01T07:37:19.000Z 26.0 147 1920.60 2020-11-01T07:37:20.000Z 26.0 148 1921.40 2020-11-01T07:37:25.000Z 26.0 150 1921.60 2020-11-01T07:37:27.000Z 26.0 150 1922.40 2020-11-01T07:37:32.000Z 26.0 150 1922.80 2020-11-01T07:37:39.000Z 26.0 148 1923.40 2020-11-01T07:37:42.000Z 26.0 151 1924.00 2020-11-01T07:37:45.000Z 26.0 153 1924.20 2020-11-01T07:37:46.000Z 26.0 153 1925.00 2020-11-01T07:37:53.000Z 26.0 153 1926.20 2020-11-01T07:37:59.000Z 26.0 152 1926.60 2020-11-01T07:38:03.000Z 26.0 151 1927.20 2020-11-01T07:38:07.000Z 26.0 151 1927.40 2020-11-01T07:38:09.000Z 26.0 151 1927.20 2020-11-01T07:38:16.000Z 26.0 146 1927.20 2020-11-01T07:38:19.000Z 26.0 146 1927.20 2020-11-01T07:38:22.000Z 26.0 149 1927.40 2020-11-01T07:38:27.000Z 26.0 147 1927.20 2020-11-01T07:38:32.000Z 26.0 144 1927.40 2020-11-01T07:38:39.000Z 26.0 141 1927.40 2020-11-01T07:38:45.000Z 26.0 139 1927.60 2020-11-01T07:38:49.000Z 26.0 136 1928.00 2020-11-01T07:38:58.000Z 27.0 133 1928.40 2020-11-01T07:39:03.000Z 27.0 134 1929.40 2020-11-01T07:39:06.000Z 27.0 135 1929.80 2020-11-01T07:39:08.000Z 27.0 136 1930.20 2020-11-01T07:39:11.000Z 27.0 140 1930.80 2020-11-01T07:39:13.000Z 27.0 142 1931.40 2020-11-01T07:39:16.000Z 27.0 137 1931.60 2020-11-01T07:39:18.000Z 27.0 136 1931.80 2020-11-01T07:39:19.000Z 27.0 136 1932.80 2020-11-01T07:39:24.000Z 27.0 137 1933.80 2020-11-01T07:39:28.000Z 27.0 139 1934.00 2020-11-01T07:39:29.000Z 27.0 140 1935.00 2020-11-01T07:39:37.000Z 27.0 142 1936.00 2020-11-01T07:39:41.000Z 27.0 143 1936.20 2020-11-01T07:39:43.000Z 27.0 145 1936.80 2020-11-01T07:39:47.000Z 27.0 148 1937.40 2020-11-01T07:39:49.000Z 27.0 149 1937.80 2020-11-01T07:39:53.000Z 27.0 152 1938.40 2020-11-01T07:39:56.000Z 27.0 153 1939.60 2020-11-01T07:40:04.000Z 27.0 156 1940.00 2020-11-01T07:40:07.000Z 27.0 156 1940.80 2020-11-01T07:40:11.000Z 27.0 156 1941.80 2020-11-01T07:40:15.000Z 27.0 156 1942.20 2020-11-01T07:40:21.000Z 27.0 155 1942.80 2020-11-01T07:40:24.000Z 27.0 155 1944.20 2020-11-01T07:40:31.000Z 27.0 157 1944.80 2020-11-01T07:40:36.000Z 27.0 157 1945.20 2020-11-01T07:40:38.000Z 27.0 158 1946.20 2020-11-01T07:40:46.000Z 27.0 157 1946.80 2020-11-01T07:40:51.000Z 27.0 156 1947.20 2020-11-01T07:40:52.000Z 27.0 156 1948.20 2020-11-01T07:40:57.000Z 27.0 155 1949.00 2020-11-01T07:41:03.000Z 27.0 153 1949.40 2020-11-01T07:41:05.000Z 27.0 152 1949.80 2020-11-01T07:41:12.000Z 27.0 154 1950.60 2020-11-01T07:41:15.000Z 27.0 154 1951.00 2020-11-01T07:41:18.000Z 27.0 151 1951.60 2020-11-01T07:41:23.000Z 27.0 150 1951.80 2020-11-01T07:41:24.000Z 27.0 149 1952.20 2020-11-01T07:41:26.000Z 27.0 149 1952.80 2020-11-01T07:41:30.000Z 27.0 149 1953.40 2020-11-01T07:41:33.000Z 27.0 150 1954.00 2020-11-01T07:41:36.000Z 27.0 151 1955.00 2020-11-01T07:41:43.000Z 27.0 151 1955.20 2020-11-01T07:41:44.000Z 27.0 151 1956.20 2020-11-01T07:41:50.000Z 27.0 152 1956.80 2020-11-01T07:41:54.000Z 27.0 153 1957.20 2020-11-01T07:42:00.000Z 27.0 153 1958.20 2020-11-01T07:42:05.000Z 27.0 154 1959.00 2020-11-01T07:42:09.000Z 27.0 155 1959.40 2020-11-01T07:42:12.000Z 27.0 154 1960.60 2020-11-01T07:42:17.000Z 27.0 152 1961.00 2020-11-01T07:42:21.000Z 27.0 151 1961.40 2020-11-01T07:42:23.000Z 27.0 151 1961.80 2020-11-01T07:42:25.000Z 27.0 151 1962.60 2020-11-01T07:42:28.000Z 27.0 151 1963.00 2020-11-01T07:42:30.000Z 27.0 150 1964.20 2020-11-01T07:42:35.000Z 27.0 150 1964.40 2020-11-01T07:42:36.000Z 27.0 150 1965.20 2020-11-01T07:42:41.000Z 27.0 151 1966.20 2020-11-01T07:42:46.000Z 27.0 151 1966.80 2020-11-01T07:42:48.000Z 27.0 151 1967.40 2020-11-01T07:42:51.000Z 27.0 151 1968.60 2020-11-01T07:42:58.000Z 27.0 151 1969.00 2020-11-01T07:43:00.000Z 27.0 150 1969.80 2020-11-01T07:43:05.000Z 27.0 151 1970.80 2020-11-01T07:43:10.000Z 27.0 151 1971.80 2020-11-01T07:43:14.000Z 27.0 151 1972.00 2020-11-01T07:43:16.000Z 27.0 152 1973.00 2020-11-01T07:43:24.000Z 27.0 151 1973.20 2020-11-01T07:43:27.000Z 27.0 151 1974.00 2020-11-01T07:43:30.000Z 27.0 151 1975.20 2020-11-01T07:43:37.000Z 27.0 150 1975.40 2020-11-01T07:43:38.000Z 27.0 150 1976.40 2020-11-01T07:43:42.000Z 27.0 150 1977.60 2020-11-01T07:43:49.000Z 27.0 151 1977.80 2020-11-01T07:43:51.000Z 27.0 152 1978.20 2020-11-01T07:43:59.000Z 27.0 151 1978.60 2020-11-01T07:44:04.000Z 27.0 152 1979.80 2020-11-01T07:44:10.000Z 27.0 152 1980.20 2020-11-01T07:44:12.000Z 27.0 151 1981.00 2020-11-01T07:44:14.000Z 27.0 150 1981.80 2020-11-01T07:44:19.000Z 27.0 149 1982.00 2020-11-01T07:44:20.000Z 27.0 149 1982.60 2020-11-01T07:44:23.000Z 27.0 150 1983.20 2020-11-01T07:44:27.000Z 27.0 151 1984.20 2020-11-01T07:44:32.000Z 27.0 151 1985.40 2020-11-01T07:44:38.000Z 27.0 152 1985.40 2020-11-01T07:44:39.000Z 27.0 152 1986.40 2020-11-01T07:44:43.000Z 27.0 153 1987.60 2020-11-01T07:44:48.000Z 27.0 153 1988.00 2020-11-01T07:44:52.000Z 27.0 152 1988.60 2020-11-01T07:44:57.000Z 27.0 153 1989.60 2020-11-01T07:45:04.000Z 27.0 153 1989.80 2020-11-01T07:45:05.000Z 27.0 153 1990.80 2020-11-01T07:45:12.000Z 27.0 152 1991.80 2020-11-01T07:45:16.000Z 27.0 153 1992.00 2020-11-01T07:45:17.000Z 27.0 154 1992.60 2020-11-01T07:45:22.000Z 27.0 155 1993.20 2020-11-01T07:45:27.000Z 27.0 155 1994.40 2020-11-01T07:45:32.000Z 27.0 156 1995.60 2020-11-01T07:45:37.000Z 27.0 156 1996.40 2020-11-01T07:45:41.000Z 27.0 156 1996.60 2020-11-01T07:45:44.000Z 27.0 156 1997.60 2020-11-01T07:45:50.000Z 27.0 156 1997.80 2020-11-01T07:45:51.000Z 27.0 156 1998.80 2020-11-01T07:46:01.000Z 27.0 156 1999.60 2020-11-01T07:46:05.000Z 27.0 156 2000.00 2020-11-01T07:46:07.000Z 27.0 155 2001.00 2020-11-01T07:46:12.000Z 27.0 154 2002.20 2020-11-01T07:46:18.000Z 27.0 154 2002.40 2020-11-01T07:46:20.000Z 27.0 154 2003.20 2020-11-01T07:46:30.000Z 28.0 154 2003.60 2020-11-01T07:46:33.000Z 28.0 154 2004.20 2020-11-01T07:46:36.000Z 28.0 153 2005.40 2020-11-01T07:46:41.000Z 28.0 153 2005.80 2020-11-01T07:46:46.000Z 28.0 153 2006.40 2020-11-01T07:46:51.000Z 28.0 152 2007.20 2020-11-01T07:46:57.000Z 28.0 151 2007.60 2020-11-01T07:47:01.000Z 28.0 151 2008.00 2020-11-01T07:47:06.000Z 28.0 151 2008.60 2020-11-01T07:47:15.000Z 28.0 151 2009.20 2020-11-01T07:47:18.000Z 28.0 151 2009.80 2020-11-01T07:47:23.000Z 28.0 150 2010.80 2020-11-01T07:47:28.000Z 28.0 149 2011.40 2020-11-01T07:47:31.000Z 28.0 148 2011.80 2020-11-01T07:47:34.000Z 28.0 148 2013.00 2020-11-01T07:47:39.000Z 28.0 147 2014.20 2020-11-01T07:47:44.000Z 28.0 148 2014.40 2020-11-01T07:47:45.000Z 28.0 148 2015.20 2020-11-01T07:47:49.000Z 28.0 149 2015.60 2020-11-01T07:47:51.000Z 28.0 150 2016.40 2020-11-01T07:47:55.000Z 28.0 151 2017.20 2020-11-01T07:47:59.000Z 28.0 153 2017.40 2020-11-01T07:48:01.000Z 28.0 154 2018.60 2020-11-01T07:48:07.000Z 28.0 154 2019.40 2020-11-01T07:48:12.000Z 28.0 153 2019.60 2020-11-01T07:48:13.000Z 28.0 153 2019.80 2020-11-01T07:48:14.000Z 28.0 153 2020.60 2020-11-01T07:48:21.000Z 28.0 154 2021.00 2020-11-01T07:48:24.000Z 28.0 155 2021.80 2020-11-01T07:48:29.000Z 28.0 156 2023.00 2020-11-01T07:48:35.000Z 28.0 155 2023.00 2020-11-01T07:48:36.000Z 28.0 155 2024.00 2020-11-01T07:48:44.000Z 28.0 154 2024.40 2020-11-01T07:48:47.000Z 28.0 155 2025.20 2020-11-01T07:48:52.000Z 28.0 154 2026.20 2020-11-01T07:48:56.000Z 28.0 152 2027.40 2020-11-01T07:49:01.000Z 28.0 151 2028.40 2020-11-01T07:49:07.000Z 28.0 151 2029.60 2020-11-01T07:49:11.000Z 28.0 152 2029.80 2020-11-01T07:49:14.000Z 28.0 152 2030.60 2020-11-01T07:49:20.000Z 28.0 152 2031.60 2020-11-01T07:49:24.000Z 28.0 152 2032.00 2020-11-01T07:49:25.000Z 28.0 152 2032.80 2020-11-01T07:49:32.000Z 28.0 152 2033.60 2020-11-01T07:49:36.000Z 28.0 153 2033.80 2020-11-01T07:49:39.000Z 28.0 153 2034.40 2020-11-01T07:49:46.000Z 28.0 154 2035.00 2020-11-01T07:49:50.000Z 28.0 154 2035.20 2020-11-01T07:49:52.000Z 28.0 154 2036.20 2020-11-01T07:49:58.000Z 28.0 154 2037.40 2020-11-01T07:50:04.000Z 28.0 152 2038.40 2020-11-01T07:50:10.000Z 28.0 153 2038.60 2020-11-01T07:50:11.000Z 28.0 153 2039.60 2020-11-01T07:50:14.000Z 28.0 153 2040.80 2020-11-01T07:50:21.000Z 28.0 153 2041.00 2020-11-01T07:50:22.000Z 28.0 154 2041.80 2020-11-01T07:50:28.000Z 28.0 154 2043.00 2020-11-01T07:50:33.000Z 28.0 155 2043.40 2020-11-01T07:50:35.000Z 28.0 155 2044.20 2020-11-01T07:50:39.000Z 28.0 155 2044.80 2020-11-01T07:50:44.000Z 28.0 159 2045.20 2020-11-01T07:50:46.000Z 28.0 156 2045.40 2020-11-01T07:50:47.000Z 28.0 157 2046.40 2020-11-01T07:50:53.000Z 28.0 158 2047.40 2020-11-01T07:50:58.000Z 28.0 158 2047.80 2020-11-01T07:50:59.000Z 28.0 158 2048.60 2020-11-01T07:51:04.000Z 28.0 158 2049.60 2020-11-01T07:51:12.000Z 28.0 159 2050.80 2020-11-01T07:51:17.000Z 28.0 158 2051.20 2020-11-01T07:51:19.000Z 28.0 155 2051.20 2020-11-01T07:51:20.000Z 28.0 158 2052.00 2020-11-01T07:51:24.000Z 28.0 157 2052.20 2020-11-01T07:51:25.000Z 28.0 157 2053.00 2020-11-01T07:51:29.000Z 28.0 157 2054.00 2020-11-01T07:51:35.000Z 28.0 157 2054.40 2020-11-01T07:51:38.000Z 28.0 157 2055.20 2020-11-01T07:51:41.000Z 28.0 157 2056.20 2020-11-01T07:51:46.000Z 28.0 153 2056.40 2020-11-01T07:51:47.000Z 28.0 155 2057.40 2020-11-01T07:51:51.000Z 28.0 157 2058.60 2020-11-01T07:51:57.000Z 28.0 156 2059.80 2020-11-01T07:52:08.000Z 28.0 159 2060.60 2020-11-01T07:52:11.000Z 28.0 158 2061.00 2020-11-01T07:52:13.000Z 28.0 158 2061.20 2020-11-01T07:52:14.000Z 28.0 161 2061.20 2020-11-01T07:52:15.000Z 28.0 161 2062.00 2020-11-01T07:52:18.000Z 28.0 163 2062.20 2020-11-01T07:52:19.000Z 28.0 158 2062.40 2020-11-01T07:52:20.000Z 28.0 158 2062.80 2020-11-01T07:52:22.000Z 28.0 159 2063.20 2020-11-01T07:52:27.000Z 28.0 160 2064.20 2020-11-01T07:52:32.000Z 28.0 159 2064.20 2020-11-01T07:52:33.000Z 28.0 159 2065.20 2020-11-01T07:52:39.000Z 28.0 159 2066.40 2020-11-01T07:52:44.000Z 28.0 159 2067.60 2020-11-01T07:52:51.000Z 28.0 159 2068.20 2020-11-01T07:52:53.000Z 28.0 159 2068.80 2020-11-01T07:52:57.000Z 28.0 159 2069.80 2020-11-01T07:53:03.000Z 28.0 158 2070.40 2020-11-01T07:53:05.000Z 28.0 159 2071.00 2020-11-01T07:53:08.000Z 28.0 159 2072.20 2020-11-01T07:53:13.000Z 28.0 159 2072.80 2020-11-01T07:53:18.000Z 28.0 160 2073.20 2020-11-01T07:53:19.000Z 28.0 160 2074.20 2020-11-01T07:53:24.000Z 28.0 160 2075.40 2020-11-01T07:53:30.000Z 28.0 159 2075.40 2020-11-01T07:53:31.000Z 28.0 158 2076.40 2020-11-01T07:53:40.000Z 28.0 158 2077.40 2020-11-01T07:53:43.000Z 28.0 157 2077.80 2020-11-01T07:53:44.000Z 28.0 157 2078.80 2020-11-01T07:53:51.000Z 28.0 157 2079.00 2020-11-01T07:53:55.000Z 28.0 159 2080.00 2020-11-01T07:54:00.000Z 28.0 159 2081.00 2020-11-01T07:54:05.000Z 28.0 158 2081.60 2020-11-01T07:54:08.000Z 28.0 158 2082.20 2020-11-01T07:54:11.000Z 28.0 158 2083.20 2020-11-01T07:54:17.000Z 28.0 158 2083.60 2020-11-01T07:54:20.000Z 28.0 157 2084.20 2020-11-01T07:54:24.000Z 28.0 157 2085.40 2020-11-01T07:54:34.000Z 28.0 157 2086.60 2020-11-01T07:54:39.000Z 28.0 157 2087.60 2020-11-01T07:54:46.000Z 28.0 157 2088.60 2020-11-01T07:54:54.000Z 28.0 157 2089.80 2020-11-01T07:54:57.000Z 28.0 156 2090.00 2020-11-01T07:54:58.000Z 28.0 156 2090.80 2020-11-01T07:55:02.000Z 28.0 156 2091.80 2020-11-01T07:55:09.000Z 28.0 155 2092.00 2020-11-01T07:55:10.000Z 28.0 155 2093.20 2020-11-01T07:55:16.000Z 28.0 155 2093.80 2020-11-01T07:55:21.000Z 28.0 155 2094.20 2020-11-01T07:55:22.000Z 28.0 156 2095.20 2020-11-01T07:55:27.000Z 28.0 156 2096.40 2020-11-01T07:55:34.000Z 28.0 156 2096.40 2020-11-01T07:55:35.000Z 28.0 156 2097.40 2020-11-01T07:55:39.000Z 28.0 156 2098.40 2020-11-01T07:55:44.000Z 28.0 156 2098.80 2020-11-01T07:55:46.000Z 28.0 156 2099.60 2020-11-01T07:55:49.000Z 28.0 156 2100.60 2020-11-01T07:55:53.000Z 28.0 157 2100.80 2020-11-01T07:55:54.000Z 28.0 158 2101.40 2020-11-01T07:55:57.000Z 28.0 159 2102.00 2020-11-01T07:55:59.000Z 28.0 159 2103.00 2020-11-01T07:56:06.000Z 28.0 160 2103.40 2020-11-01T07:56:08.000Z 28.0 161 2104.20 2020-11-01T07:56:13.000Z 28.0 161 2105.40 2020-11-01T07:56:20.000Z 28.0 162 2105.80 2020-11-01T07:56:21.000Z 28.0 162 2106.40 2020-11-01T07:56:27.000Z 28.0 163 2107.00 2020-11-01T07:56:31.000Z 28.0 162 2107.60 2020-11-01T07:56:35.000Z 28.0 160 2108.60 2020-11-01T07:56:42.000Z 28.0 160 2108.60 2020-11-01T07:56:43.000Z 28.0 160 2109.80 2020-11-01T07:56:50.000Z 28.0 159 2110.80 2020-11-01T07:56:55.000Z 29.0 157 2111.00 2020-11-01T07:56:56.000Z 28.0 157 2112.20 2020-11-01T07:57:03.000Z 29.0 157 2112.80 2020-11-01T07:57:06.000Z 29.0 158 2113.40 2020-11-01T07:57:08.000Z 29.0 157 2114.40 2020-11-01T07:57:13.000Z 29.0 156 2115.20 2020-11-01T07:57:17.000Z 29.0 157 2115.40 2020-11-01T07:57:19.000Z 29.0 157 2116.60 2020-11-01T07:57:26.000Z 29.0 156 2117.80 2020-11-01T07:57:31.000Z 29.0 156 2119.00 2020-11-01T07:57:37.000Z 29.0 156 2120.20 2020-11-01T07:57:42.000Z 29.0 156 2121.00 2020-11-01T07:57:48.000Z 29.0 157 2121.20 2020-11-01T07:57:50.000Z 29.0 157 2122.20 2020-11-01T07:57:55.000Z 29.0 157 2123.20 2020-11-01T07:57:59.000Z 29.0 156 2123.60 2020-11-01T07:58:02.000Z 29.0 157 2124.40 2020-11-01T07:58:06.000Z 29.0 157 2125.40 2020-11-01T07:58:12.000Z 29.0 157 2125.80 2020-11-01T07:58:14.000Z 29.0 157 2126.60 2020-11-01T07:58:20.000Z 29.0 157 2127.80 2020-11-01T07:58:26.000Z 29.0 155 2128.20 2020-11-01T07:58:35.000Z 29.0 155 2129.00 2020-11-01T07:58:41.000Z 29.0 154 2129.00 2020-11-01T07:58:47.000Z 29.0 156 2128.40 2020-11-01T07:58:54.000Z 29.0 153 2128.40 2020-11-01T07:58:58.000Z 29.0 156 2128.80 2020-11-01T07:58:59.000Z 29.0 155 2129.00 2020-11-01T07:59:13.000Z 29.0 155 2128.60 2020-11-01T07:59:27.000Z 29.0 154 2129.00 2020-11-01T07:59:40.000Z 28.0 155 2128.80 2020-11-01T07:59:52.000Z 28.0 152 2128.80 2020-11-01T07:59:57.000Z 28.0 155 2129.20 2020-11-01T08:00:01.000Z 28.0 152 2129.20 2020-11-01T08:00:02.000Z 28.0 147 2129.20 2020-11-01T08:00:03.000Z 28.0 142 2129.20 2020-11-01T08:00:04.000Z 28.0 137 2129.00 2020-11-01T08:00:07.000Z 28.0 134 2129.00 2020-11-01T08:00:10.000Z 28.0 131 2129.00 2020-11-01T08:00:13.000Z 28.0 128 2128.60 2020-11-01T08:00:17.000Z 28.0 125 2128.60 2020-11-01T08:00:23.000Z 28.0 124 2128.60 2020-11-01T08:00:39.000Z 28.0 128 2128.60 2020-11-01T08:00:41.000Z 28.0 131 2128.60 2020-11-01T08:00:51.000Z 28.0 134 2128.60 2020-11-01T08:00:56.000Z 28.0 134 2128.60 2020-11-01T08:01:01.000Z 28.0 131 2128.60 2020-11-01T08:01:02.000Z 28.0 131 2128.60 2020-11-01T08:01:08.000Z 28.0 130 2132.20 2020-11-01T08:01:16.000Z 28.0 128 2132.80 2020-11-01T08:01:19.000Z 28.0 129 2133.60 2020-11-01T08:01:21.000Z 28.0 129 2134.20 2020-11-01T08:01:28.000Z 28.0 132 2134.80 2020-11-01T08:01:31.000Z 28.0 133 2135.80 2020-11-01T08:01:36.000Z 28.0 132 2137.00 2020-11-01T08:01:40.000Z 27.0 136 2137.20 2020-11-01T08:01:41.000Z 27.0 138 2137.80 2020-11-01T08:01:44.000Z 27.0 141 2138.20 2020-11-01T08:01:46.000Z 27.0 141 2138.80 2020-11-01T08:01:48.000Z 27.0 138 2139.20 2020-11-01T08:01:50.000Z 27.0 139 2139.80 2020-11-01T08:01:53.000Z 27.0 140 2140.40 2020-11-01T08:01:55.000Z 27.0 142 2141.40 2020-11-01T08:02:00.000Z 27.0 142 2142.00 2020-11-01T08:02:05.000Z 27.0 143 2142.60 2020-11-01T08:02:10.000Z 27.0 142 2143.20 2020-11-01T08:02:13.000Z 27.0 142 2143.60 2020-11-01T08:02:16.000Z 27.0 143 2144.60 2020-11-01T08:02:21.000Z 27.0 140 2144.60 2020-11-01T08:02:22.000Z 27.0 139 2145.40 2020-11-01T08:02:26.000Z 27.0 135 2145.80 2020-11-01T08:02:28.000Z 27.0 135 2146.60 2020-11-01T08:02:32.000Z 27.0 136 2146.80 2020-11-01T08:02:33.000Z 27.0 138 2147.20 2020-11-01T08:02:35.000Z 27.0 141 2147.60 2020-11-01T08:02:37.000Z 27.0 144 2147.80 2020-11-01T08:02:38.000Z 27.0 145 2148.60 2020-11-01T08:02:41.000Z 27.0 154 2148.60 2020-11-01T08:02:42.000Z 27.0 154 2148.80 2020-11-01T08:02:43.000Z 27.0 154 2149.20 2020-11-01T08:02:44.000Z 27.0 155 2150.20 2020-11-01T08:02:48.000Z 27.0 153 2151.20 2020-11-01T08:02:57.000Z 27.0 153 2151.40 2020-11-01T08:02:58.000Z 27.0 154 2152.40 2020-11-01T08:03:06.000Z 27.0 153 2153.00 2020-11-01T08:03:10.000Z 27.0 153 2153.40 2020-11-01T08:03:12.000Z 27.0 152 2154.60 2020-11-01T08:03:17.000Z 26.0 152 2155.40 2020-11-01T08:03:22.000Z 26.0 153 2155.60 2020-11-01T08:03:23.000Z 26.0 153 2155.80 2020-11-01T08:03:24.000Z 26.0 153 2156.60 2020-11-01T08:03:32.000Z 26.0 154 2157.40 2020-11-01T08:03:36.000Z 26.0 155 2157.80 2020-11-01T08:03:39.000Z 26.0 153 2158.60 2020-11-01T08:03:44.000Z 26.0 153 2158.80 2020-11-01T08:03:45.000Z 26.0 153 2159.80 2020-11-01T08:03:49.000Z 26.0 154 2160.00 2020-11-01T08:03:50.000Z 26.0 154 2161.00 2020-11-01T08:03:55.000Z 26.0 153 2162.00 2020-11-01T08:03:59.000Z 26.0 154 2162.20 2020-11-01T08:04:01.000Z 26.0 155 2163.00 2020-11-01T08:04:07.000Z 26.0 153 2163.20 2020-11-01T08:04:08.000Z 26.0 153 2163.40 2020-11-01T08:04:10.000Z 26.0 150 2163.80 2020-11-01T08:04:12.000Z 26.0 149 2164.00 2020-11-01T08:04:14.000Z 26.0 149 2164.80 2020-11-01T08:04:18.000Z 26.0 153 2165.20 2020-11-01T08:04:20.000Z 26.0 153 2165.80 2020-11-01T08:04:24.000Z 26.0 151 2166.00 2020-11-01T08:04:26.000Z 26.0 148 2166.00 2020-11-01T08:04:27.000Z 26.0 152 2166.60 2020-11-01T08:04:29.000Z 26.0 152 2167.60 2020-11-01T08:04:34.000Z 26.0 153 2168.80 2020-11-01T08:04:39.000Z 26.0 152 2169.80 2020-11-01T08:04:45.000Z 26.0 151 2170.00 2020-11-01T08:04:46.000Z 26.0 151 2170.80 2020-11-01T08:04:51.000Z 26.0 153 2171.60 2020-11-01T08:04:58.000Z 25.0 152 2172.00 2020-11-01T08:04:59.000Z 25.0 151 2173.00 2020-11-01T08:05:04.000Z 25.0 155 2173.20 2020-11-01T08:05:05.000Z 25.0 154 2173.60 2020-11-01T08:05:08.000Z 25.0 154 2174.20 2020-11-01T08:05:12.000Z 25.0 153 2175.20 2020-11-01T08:05:18.000Z 25.0 151 2175.40 2020-11-01T08:05:20.000Z 25.0 152 2176.20 2020-11-01T08:05:24.000Z 25.0 153 2177.40 2020-11-01T08:05:30.000Z 25.0 153 2177.80 2020-11-01T08:05:33.000Z 25.0 153 2178.40 2020-11-01T08:05:36.000Z 25.0 153 2179.60 2020-11-01T08:05:42.000Z 25.0 152 2180.00 2020-11-01T08:05:44.000Z 25.0 152 2180.80 2020-11-01T08:05:51.000Z 25.0 153 2181.20 2020-11-01T08:05:55.000Z 25.0 154 2181.80 2020-11-01T08:05:58.000Z 25.0 152 2183.00 2020-11-01T08:06:03.000Z 25.0 150 2183.80 2020-11-01T08:06:08.000Z 25.0 151 2184.00 2020-11-01T08:06:09.000Z 25.0 151 2184.80 2020-11-01T08:06:15.000Z 25.0 153 2185.20 2020-11-01T08:06:17.000Z 25.0 153 2185.60 2020-11-01T08:06:20.000Z 25.0 152 2186.40 2020-11-01T08:06:24.000Z 25.0 152 2187.40 2020-11-01T08:06:28.000Z 25.0 153 2187.80 2020-11-01T08:06:30.000Z 25.0 152 2188.60 2020-11-01T08:06:34.000Z 25.0 152 2189.60 2020-11-01T08:06:40.000Z 25.0 153 2190.20 2020-11-01T08:06:44.000Z 25.0 152 2190.60 2020-11-01T08:06:47.000Z 25.0 149 2190.80 2020-11-01T08:06:48.000Z 25.0 152 2191.80 2020-11-01T08:06:52.000Z 25.0 152 2192.40 2020-11-01T08:06:55.000Z 25.0 152 2192.80 2020-11-01T08:07:00.000Z 25.0 151 2193.20 2020-11-01T08:07:02.000Z 25.0 148 2193.40 2020-11-01T08:07:04.000Z 25.0 151 2194.00 2020-11-01T08:07:05.000Z 24.0 151 2194.00 2020-11-01T08:07:08.000Z 24.0 149 2195.00 2020-11-01T08:07:13.000Z 24.0 150 2195.60 2020-11-01T08:07:16.000Z 24.0 150 2196.20 2020-11-01T08:07:19.000Z 24.0 151 2196.40 2020-11-01T08:07:20.000Z 24.0 151 2197.20 2020-11-01T08:07:25.000Z 24.0 151 2198.40 2020-11-01T08:07:31.000Z 24.0 152 2198.80 2020-11-01T08:07:33.000Z 24.0 152 2199.60 2020-11-01T08:07:39.000Z 24.0 150 2200.60 2020-11-01T08:07:44.000Z 24.0 151 2201.00 2020-11-01T08:07:46.000Z 24.0 151 2201.60 2020-11-01T08:07:49.000Z 24.0 151 2202.80 2020-11-01T08:07:56.000Z 24.0 152 2203.00 2020-11-01T08:07:57.000Z 24.0 151 2203.80 2020-11-01T08:08:02.000Z 24.0 149 2204.00 2020-11-01T08:08:03.000Z 24.0 152 2205.00 2020-11-01T08:08:07.000Z 24.0 152 2205.40 2020-11-01T08:08:10.000Z 24.0 152 2206.00 2020-11-01T08:08:15.000Z 24.0 152 2207.00 2020-11-01T08:08:19.000Z 24.0 152 2207.20 2020-11-01T08:08:20.000Z 24.0 152 2208.20 2020-11-01T08:08:29.000Z 24.0 152 2209.20 2020-11-01T08:08:34.000Z 24.0 152 2210.00 2020-11-01T08:08:38.000Z 24.0 153 2210.00 2020-11-01T08:08:39.000Z 24.0 153 2210.40 2020-11-01T08:08:41.000Z 24.0 153 2211.60 2020-11-01T08:08:48.000Z 24.0 153 2211.80 2020-11-01T08:08:49.000Z 24.0 154 2212.60 2020-11-01T08:08:54.000Z 24.0 152 2213.60 2020-11-01T08:08:59.000Z 24.0 150 2213.80 2020-11-01T08:09:00.000Z 24.0 152 2214.80 2020-11-01T08:09:06.000Z 24.0 151 2215.80 2020-11-01T08:09:12.000Z 24.0 151 2216.00 2020-11-01T08:09:13.000Z 24.0 149 2217.20 2020-11-01T08:09:19.000Z 24.0 151 2217.40 2020-11-01T08:09:21.000Z 24.0 147 2217.60 2020-11-01T08:09:22.000Z 24.0 146 2217.80 2020-11-01T08:09:23.000Z 24.0 151 2218.20 2020-11-01T08:09:27.000Z 24.0 152 2219.40 2020-11-01T08:09:34.000Z 24.0 151 2219.60 2020-11-01T08:09:35.000Z 24.0 151 2220.40 2020-11-01T08:09:40.000Z 24.0 154 2221.00 2020-11-01T08:09:43.000Z 24.0 151 2221.20 2020-11-01T08:09:45.000Z 24.0 148 2221.40 2020-11-01T08:09:46.000Z 24.0 147 2221.40 2020-11-01T08:09:47.000Z 24.0 151 2222.60 2020-11-01T08:09:54.000Z 24.0 150 2223.20 2020-11-01T08:09:57.000Z 24.0 150 2223.60 2020-11-01T08:10:00.000Z 24.0 148 2224.60 2020-11-01T08:10:07.000Z 24.0 152 2224.80 2020-11-01T08:10:08.000Z 24.0 153 2225.00 2020-11-01T08:10:09.000Z 24.0 149 2225.40 2020-11-01T08:10:11.000Z 23.0 149 2226.00 2020-11-01T08:10:14.000Z 23.0 148 2226.40 2020-11-01T08:10:17.000Z 23.0 144 2226.60 2020-11-01T08:10:19.000Z 23.0 148 2227.00 2020-11-01T08:10:20.000Z 23.0 148 2227.40 2020-11-01T08:10:23.000Z 23.0 148 2228.20 2020-11-01T08:10:27.000Z 23.0 148 2228.80 2020-11-01T08:10:29.000Z 23.0 148 2229.00 2020-11-01T08:10:32.000Z 23.0 151 2229.20 2020-11-01T08:10:33.000Z 23.0 152 2229.60 2020-11-01T08:10:35.000Z 23.0 148 2229.80 2020-11-01T08:10:37.000Z 23.0 148 2230.40 2020-11-01T08:10:40.000Z 23.0 149 2231.20 2020-11-01T08:10:44.000Z 23.0 152 2231.40 2020-11-01T08:10:45.000Z 23.0 150 2232.40 2020-11-01T08:10:50.000Z 23.0 149 2232.40 2020-11-01T08:10:51.000Z 23.0 146 2232.60 2020-11-01T08:10:52.000Z 23.0 150 2233.60 2020-11-01T08:10:59.000Z 23.0 152 2233.80 2020-11-01T08:11:00.000Z 23.0 152 2234.60 2020-11-01T08:11:04.000Z 23.0 152 2235.80 2020-11-01T08:11:11.000Z 23.0 152 2236.40 2020-11-01T08:11:14.000Z 23.0 152 2236.80 2020-11-01T08:11:17.000Z 23.0 153 2238.00 2020-11-01T08:11:23.000Z 23.0 152 2238.60 2020-11-01T08:11:26.000Z 23.0 152 2239.00 2020-11-01T08:11:29.000Z 23.0 151 2240.20 2020-11-01T08:11:35.000Z 23.0 151 2240.80 2020-11-01T08:11:39.000Z 23.0 152 2241.20 2020-11-01T08:11:42.000Z 23.0 152 2242.20 2020-11-01T08:11:48.000Z 23.0 152 2243.00 2020-11-01T08:11:52.000Z 23.0 153 2243.40 2020-11-01T08:11:53.000Z 23.0 152 2244.60 2020-11-01T08:12:01.000Z 23.0 152 2245.60 2020-11-01T08:12:05.000Z 23.0 153 2245.60 2020-11-01T08:12:06.000Z 23.0 153 2246.80 2020-11-01T08:12:11.000Z 23.0 153 2247.80 2020-11-01T08:12:17.000Z 23.0 153 2249.00 2020-11-01T08:12:23.000Z 23.0 153 2250.00 2020-11-01T08:12:28.000Z 23.0 152 2251.00 2020-11-01T08:12:34.000Z 23.0 153 2251.80 2020-11-01T08:12:40.000Z 23.0 153 2252.00 2020-11-01T08:12:41.000Z 23.0 153 2253.20 2020-11-01T08:12:46.000Z 23.0 153 2254.00 2020-11-01T08:12:51.000Z 23.0 153 2254.40 2020-11-01T08:12:53.000Z 23.0 153 2255.40 2020-11-01T08:13:01.000Z 23.0 153 2255.60 2020-11-01T08:13:03.000Z 23.0 153 2256.00 2020-11-01T08:13:08.000Z 23.0 153 2256.40 2020-11-01T08:13:14.000Z 23.0 151 2256.60 2020-11-01T08:13:19.000Z 23.0 154 2257.20 2020-11-01T08:13:26.000Z 23.0 154 2257.60 2020-11-01T08:13:35.000Z 23.0 154 2257.80 2020-11-01T08:13:38.000Z 23.0 151 2257.80 2020-11-01T08:13:39.000Z 23.0 147 2257.80 2020-11-01T08:13:40.000Z 23.0 143 2257.80 2020-11-01T08:13:41.000Z 23.0 139 2257.80 2020-11-01T08:13:42.000Z 23.0 135 2257.80 2020-11-01T08:13:43.000Z 23.0 135 2257.20 2020-11-01T08:13:51.000Z 23.0 132 2257.20 2020-11-01T08:13:56.000Z 23.0 129 2257.40 2020-11-01T08:13:58.000Z 23.0 126 2257.40 2020-11-01T08:13:59.000Z 23.0 128 2257.60 2020-11-01T08:14:02.000Z 23.0 125 2256.80 2020-11-01T08:14:16.000Z 23.0 126 2256.60 2020-11-01T08:14:21.000Z 23.0 123 2256.60 2020-11-01T08:14:29.000Z 23.0 121 2256.40 2020-11-01T08:14:34.000Z 23.0 121 2256.00 2020-11-01T08:14:40.000Z 23.0 123 2256.60 2020-11-01T08:14:46.000Z 22.0 126 2256.60 2020-11-01T08:14:48.000Z 22.0 128 2256.20 2020-11-01T08:14:51.000Z 22.0 131 2256.00 2020-11-01T08:14:59.000Z 22.0 131 2256.20 2020-11-01T08:15:00.000Z 22.0 129 2257.60 2020-11-01T08:15:05.000Z 22.0 130 2258.40 2020-11-01T08:15:10.000Z 22.0 131 2258.60 2020-11-01T08:15:11.000Z 22.0 132 2259.80 2020-11-01T08:15:15.000Z 22.0 130 2261.00 2020-11-01T08:15:20.000Z 22.0 130 2261.40 2020-11-01T08:15:22.000Z 22.0 131 2262.00 2020-11-01T08:15:24.000Z 22.0 131 2262.60 2020-11-01T08:15:26.000Z 22.0 134 2262.80 2020-11-01T08:15:27.000Z 22.0 133 2263.00 2020-11-01T08:15:29.000Z 22.0 131 2263.20 2020-11-01T08:15:30.000Z 22.0 131 2264.00 2020-11-01T08:15:33.000Z 22.0 126 2264.20 2020-11-01T08:15:34.000Z 22.0 126 2265.20 2020-11-01T08:15:39.000Z 22.0 126 2266.20 2020-11-01T08:15:44.000Z 22.0 127 2266.80 2020-11-01T08:15:47.000Z 22.0 130 2267.20 2020-11-01T08:15:49.000Z 22.0 133 2267.20 2020-11-01T08:15:50.000Z 22.0 134 2268.40 2020-11-01T08:15:55.000Z 22.0 134 2269.00 2020-11-01T08:15:57.000Z 22.0 134 2269.40 2020-11-01T08:16:00.000Z 22.0 135 2270.60 2020-11-01T08:16:05.000Z 22.0 134 2271.20 2020-11-01T08:16:09.000Z 22.0 135 2271.60 2020-11-01T08:16:11.000Z 22.0 136 2271.80 2020-11-01T08:16:13.000Z 22.0 139 2272.40 2020-11-01T08:16:15.000Z 22.0 142 2272.60 2020-11-01T08:16:16.000Z 22.0 145 2272.80 2020-11-01T08:16:17.000Z 22.0 152 2273.20 2020-11-01T08:16:19.000Z 22.0 154 2273.20 2020-11-01T08:16:26.000Z 22.0 157 2273.60 2020-11-01T08:16:35.000Z 22.0 158 2274.00 2020-11-01T08:16:38.000Z 22.0 155 2274.40 2020-11-01T08:16:43.000Z 22.0 155 2274.00 2020-11-01T08:16:50.000Z 22.0 151 2273.80 2020-11-01T08:16:52.000Z 22.0 147 2273.80 2020-11-01T08:16:55.000Z 22.0 144 2274.00 2020-11-01T08:16:59.000Z 22.0 141 2273.80 2020-11-01T08:17:04.000Z 21.0 138 2274.00 2020-11-01T08:17:05.000Z 21.0 138 2274.20 2020-11-01T08:17:07.000Z 21.0 138 2274.60 2020-11-01T08:17:10.000Z 21.0 137 2274.80 2020-11-01T08:17:14.000Z 21.0 137 2275.20 2020-11-01T08:17:21.000Z 21.0 135 2275.00 2020-11-01T08:17:28.000Z 21.0 135 2274.00 2020-11-01T08:17:34.000Z 21.0 139 2273.80 2020-11-01T08:17:36.000Z 21.0 141 2273.80 2020-11-01T08:17:37.000Z 21.0 135 2273.60 2020-11-01T08:17:38.000Z 21.0 135 2273.60 2020-11-01T08:17:39.000Z 21.0 134 2273.00 2020-11-01T08:17:43.000Z 21.0 132 2272.80 2020-11-01T08:17:48.000Z 21.0 135 2272.80 2020-11-01T08:17:50.000Z 21.0 134 2273.00 2020-11-01T08:17:56.000Z 21.0 131 2273.00 2020-11-01T08:17:57.000Z 21.0 130 2273.00 2020-11-01T08:18:03.000Z 21.0 127 2273.00 2020-11-01T08:18:04.000Z 21.0 126 2272.80 2020-11-01T08:18:06.000Z 21.0 125 2272.40 2020-11-01T08:18:09.000Z 21.0 124 2272.00 2020-11-01T08:18:15.000Z 21.0 122 2271.80 2020-11-01T08:18:32.000Z 21.0 122 2271.80 2020-11-01T08:18:51.000Z 21.0 122 2272.60 2020-11-01T08:19:00.000Z 21.0 119 2272.20 2020-11-01T08:19:06.000Z 21.0 118 2272.00 2020-11-01T08:19:13.000Z 21.0 117 2272.00 2020-11-01T08:19:17.000Z 21.0 120 2272.20 2020-11-01T08:19:20.000Z 21.0 123 2272.20 2020-11-01T08:19:21.000Z 21.0 124 2272.80 2020-11-01T08:19:28.000Z 21.0 123 2272.60 2020-11-01T08:19:35.000Z 21.0 124 2273.20 2020-11-01T08:19:43.000Z 21.0 124 2275.20 2020-11-01T08:19:46.000Z 21.0 124 2275.20 2020-11-01T08:19:47.000Z 21.0 124 2275.80 2020-11-01T08:19:50.000Z 21.0 125 2276.40 2020-11-01T08:19:52.000Z 21.0 126 2276.80 2020-11-01T08:19:58.000Z 21.0 128 2277.00 2020-11-01T08:20:06.000Z 21.0 130 2276.80 2020-11-01T08:20:14.000Z 21.0 132 2276.80 2020-11-01T08:20:22.000Z 21.0 132 2276.60 2020-11-01T08:20:29.000Z 21.0 131 2276.20 2020-11-01T08:20:33.000Z 21.0 131 2275.40 2020-11-01T08:20:37.000Z 21.0 131 2275.20 2020-11-01T08:20:39.000Z 21.0 131 2274.60 2020-11-01T08:20:44.000Z 21.0 131 2274.40 2020-11-01T08:20:46.000Z 21.0 130 2274.40 2020-11-01T08:20:50.000Z 21.0 132 2275.00 2020-11-01T08:20:57.000Z 21.0 130 2274.60 2020-11-01T08:21:03.000Z 21.0 132 2274.60 2020-11-01T08:21:04.000Z 21.0 133 2274.00 2020-11-01T08:21:10.000Z 21.0 133 2274.00 2020-11-01T08:21:11.000Z 21.0 133 2274.40 2020-11-01T08:21:18.000Z 21.0 133 2275.20 2020-11-01T08:21:20.000Z 21.0 133 2275.60 2020-11-01T08:21:26.000Z 21.0 136 2275.40 2020-11-01T08:21:33.000Z 21.0 136 2276.20 2020-11-01T08:21:42.000Z 20.0 138 2277.20 2020-11-01T08:21:49.000Z 20.0 138 2277.20 2020-11-01T08:21:50.000Z 20.0 139 2277.20 2020-11-01T08:21:52.000Z 20.0 140 2277.00 2020-11-01T08:21:58.000Z 20.0 139 2276.80 2020-11-01T08:22:06.000Z 20.0 140 2277.00 2020-11-01T08:22:11.000Z 20.0 140 2277.00 2020-11-01T08:22:13.000Z 20.0 140 2277.60 2020-11-01T08:22:22.000Z 20.0 141 2278.20 2020-11-01T08:22:31.000Z 20.0 141 2278.60 2020-11-01T08:22:32.000Z 20.0 140 2278.80 2020-11-01T08:22:38.000Z 20.0 138 2278.80 2020-11-01T08:22:39.000Z 20.0 138 2278.80 2020-11-01T08:22:45.000Z 20.0 141 2278.80 2020-11-01T08:22:46.000Z 20.0 138 2278.60 2020-11-01T08:22:48.000Z 20.0 135 2278.80 2020-11-01T08:22:49.000Z 20.0 135 2278.80 2020-11-01T08:22:53.000Z 20.0 134 2279.00 2020-11-01T08:22:56.000Z 20.0 132 2279.80 2020-11-01T08:23:04.000Z 20.0 132 2280.20 2020-11-01T08:23:07.000Z 20.0 134 2280.00 2020-11-01T08:23:10.000Z 20.0 134 2279.80 2020-11-01T08:23:16.000Z 20.0 136 2280.80 2020-11-01T08:23:24.000Z 20.0 137 2280.80 2020-11-01T08:23:25.000Z 20.0 136 2281.40 2020-11-01T08:23:29.000Z 20.0 133 2281.60 2020-11-01T08:23:31.000Z 20.0 133 2281.80 2020-11-01T08:23:33.000Z 20.0 132 2282.20 2020-11-01T08:23:38.000Z 20.0 135 2282.40 2020-11-01T08:23:39.000Z 20.0 134 2283.00 2020-11-01T08:23:43.000Z 20.0 135 2283.00 2020-11-01T08:23:47.000Z 20.0 136 2284.00 2020-11-01T08:23:52.000Z 20.0 135 2284.80 2020-11-01T08:23:55.000Z 19.0 133 2285.00 2020-11-01T08:23:56.000Z 19.0 132 2285.80 2020-11-01T08:24:03.000Z 19.0 130 2286.20 2020-11-01T08:24:05.000Z 19.0 131 2286.20 2020-11-01T08:24:06.000Z 19.0 128 2286.60 2020-11-01T08:24:07.000Z 19.0 124 2286.80 2020-11-01T08:24:08.000Z 19.0 124 2287.00 2020-11-01T08:24:09.000Z 19.0 123 2287.20 2020-11-01T08:24:11.000Z 19.0 123 2287.80 2020-11-01T08:24:25.000Z 19.0 126 2287.80 2020-11-01T08:24:27.000Z 19.0 131 2287.80 2020-11-01T08:24:28.000Z 19.0 135 2287.80 2020-11-01T08:24:31.000Z 19.0 131 2287.60 2020-11-01T08:24:33.000Z 19.0 131 2288.20 2020-11-01T08:24:38.000Z 19.0 131 2288.60 2020-11-01T08:24:40.000Z 19.0 128 2289.40 2020-11-01T08:24:45.000Z 19.0 130 2289.60 2020-11-01T08:24:46.000Z 19.0 130 2290.00 2020-11-01T08:24:47.000Z 19.0 133 2290.40 2020-11-01T08:24:50.000Z 19.0 138 2290.60 2020-11-01T08:24:51.000Z 19.0 141 2291.40 2020-11-01T08:24:56.000Z 19.0 143 2291.60 2020-11-01T08:24:57.000Z 19.0 143 2291.80 2020-11-01T08:24:58.000Z 19.0 143 2292.00 2020-11-01T08:25:00.000Z 19.0 142 2292.40 2020-11-01T08:25:03.000Z 19.0 141 2292.60 2020-11-01T08:25:04.000Z 19.0 140 2292.80 2020-11-01T08:25:05.000Z 19.0 140 2293.60 2020-11-01T08:25:08.000Z 19.0 139 2293.80 2020-11-01T08:25:09.000Z 19.0 139 2294.00 2020-11-01T08:25:10.000Z 19.0 139 2294.80 2020-11-01T08:25:13.000Z 19.0 141 2295.00 2020-11-01T08:25:14.000Z 19.0 141 2296.00 2020-11-01T08:25:18.000Z 19.0 140 2297.00 2020-11-01T08:25:24.000Z 19.0 137 2297.20 2020-11-01T08:25:25.000Z 19.0 139 2298.20 2020-11-01T08:25:31.000Z 19.0 142 2299.20 2020-11-01T08:25:34.000Z 19.0 140 2300.20 2020-11-01T08:25:40.000Z 19.0 140 2300.20 2020-11-01T08:25:43.000Z 19.0 138 2300.60 2020-11-01T08:25:48.000Z 19.0 142 2300.80 2020-11-01T08:25:50.000Z 19.0 143 2300.80 2020-11-01T08:25:51.000Z 19.0 144 2301.00 2020-11-01T08:25:53.000Z 19.0 147 2301.40 2020-11-01T08:25:56.000Z 19.0 150 2302.40 2020-11-01T08:26:02.000Z 19.0 151 2302.40 2020-11-01T08:26:03.000Z 19.0 151 2303.60 2020-11-01T08:26:12.000Z 19.0 151 2304.20 2020-11-01T08:26:15.000Z 19.0 151 2304.60 2020-11-01T08:26:20.000Z 19.0 148 2304.60 2020-11-01T08:26:21.000Z 19.0 148 2305.40 2020-11-01T08:26:28.000Z 19.0 147 2305.80 2020-11-01T08:26:30.000Z 19.0 146 2306.60 2020-11-01T08:26:34.000Z 19.0 146 2306.80 2020-11-01T08:26:35.000Z 19.0 145 2307.80 2020-11-01T08:26:41.000Z 19.0 144 2308.00 2020-11-01T08:26:42.000Z 19.0 144 2309.00 2020-11-01T08:26:48.000Z 19.0 143 2309.80 2020-11-01T08:26:53.000Z 19.0 143 2310.20 2020-11-01T08:26:56.000Z 19.0 143 2311.20 2020-11-01T08:27:02.000Z 19.0 143 2311.60 2020-11-01T08:27:05.000Z 19.0 141 2312.60 2020-11-01T08:27:08.000Z 19.0 139 2312.80 2020-11-01T08:27:15.000Z 19.0 140 2312.80 2020-11-01T08:27:16.000Z 19.0 143 2313.00 2020-11-01T08:27:22.000Z 19.0 140 2313.60 2020-11-01T08:27:26.000Z 19.0 140 2314.60 2020-11-01T08:27:32.000Z 19.0 138 2315.20 2020-11-01T08:27:35.000Z 19.0 141 2315.40 2020-11-01T08:27:37.000Z 19.0 142 2316.00 2020-11-01T08:27:44.000Z 19.0 145 2316.60 2020-11-01T08:27:49.000Z 19.0 143 2317.00 2020-11-01T08:27:52.000Z 19.0 142 2317.60 2020-11-01T08:28:03.000Z 18.0 141 2317.80 2020-11-01T08:28:05.000Z 18.0 147 2318.00 2020-11-01T08:28:06.000Z 18.0 148 2318.80 2020-11-01T08:28:12.000Z 18.0 149 2319.00 2020-11-01T08:28:14.000Z 18.0 145 2319.20 2020-11-01T08:28:16.000Z 18.0 147 2319.20 2020-11-01T08:28:17.000Z 18.0 145 2319.20 2020-11-01T08:28:19.000Z 18.0 142 2319.60 2020-11-01T08:28:24.000Z 18.0 139 2319.80 2020-11-01T08:28:27.000Z 18.0 139 2320.20 2020-11-01T08:28:30.000Z 18.0 140 2320.40 2020-11-01T08:28:32.000Z 18.0 142 2321.20 2020-11-01T08:28:39.000Z 18.0 143 2321.20 2020-11-01T08:28:40.000Z 18.0 143 2322.00 2020-11-01T08:28:46.000Z 18.0 140 2322.00 2020-11-01T08:28:47.000Z 18.0 143 2322.40 2020-11-01T08:28:50.000Z 18.0 143 2322.60 2020-11-01T08:28:51.000Z 18.0 142 2322.80 2020-11-01T08:28:52.000Z 18.0 141 2323.40 2020-11-01T08:28:58.000Z 18.0 139 2324.40 2020-11-01T08:29:04.000Z 18.0 139 2324.60 2020-11-01T08:29:06.000Z 18.0 139 2325.60 2020-11-01T08:29:14.000Z 18.0 136 2325.80 2020-11-01T08:29:15.000Z 18.0 140 2326.20 2020-11-01T08:29:17.000Z 18.0 141 2326.60 2020-11-01T08:29:25.000Z 18.0 141 2327.00 2020-11-01T08:29:27.000Z 18.0 141 2326.60 2020-11-01T08:29:43.000Z 18.0 138 2326.60 2020-11-01T08:29:44.000Z 18.0 138 2326.60 2020-11-01T08:29:50.000Z 18.0 135 2326.80 2020-11-01T08:29:54.000Z 18.0 132 2326.40 2020-11-01T08:30:02.000Z 18.0 131 2326.40 2020-11-01T08:30:06.000Z 18.0 128 2326.20 2020-11-01T08:30:12.000Z 18.0 125 2326.00 2020-11-01T08:30:21.000Z 19.0 123 2326.20 2020-11-01T08:30:29.000Z 18.0 120 2326.80 2020-11-01T08:30:34.000Z 19.0 121 2326.80 2020-11-01T08:30:44.000Z 19.0 121 2326.80 2020-11-01T08:30:46.000Z 19.0 120 2326.80 2020-11-01T08:30:48.000Z 19.0 125 2326.80 2020-11-01T08:30:49.000Z 19.0 125 2328.00 2020-11-01T08:30:52.000Z 19.0 127 2329.00 2020-11-01T08:30:56.000Z 19.0 129 2330.00 2020-11-01T08:31:00.000Z 19.0 129 2330.00 2020-11-01T08:31:01.000Z 19.0 129 2331.20 2020-11-01T08:31:09.000Z 19.0 131 2331.60 2020-11-01T08:31:11.000Z 19.0 133 2332.20 2020-11-01T08:31:15.000Z 18.0 131 2333.00 2020-11-01T08:31:20.000Z 18.0 134 2333.40 2020-11-01T08:31:22.000Z 18.0 130 2333.60 2020-11-01T08:31:23.000Z 18.0 129 2334.60 2020-11-01T08:31:27.000Z 18.0 128 2334.80 2020-11-01T08:31:30.000Z 18.0 133 2335.60 2020-11-01T08:31:33.000Z 18.0 134 2336.60 2020-11-01T08:31:38.000Z 18.0 134 2337.80 2020-11-01T08:31:44.000Z 18.0 134 2339.00 2020-11-01T08:31:50.000Z 18.0 134 2339.80 2020-11-01T08:31:56.000Z 18.0 135 2340.00 2020-11-01T08:31:57.000Z 18.0 134 2341.20 2020-11-01T08:32:02.000Z 18.0 133 2342.20 2020-11-01T08:32:08.000Z 18.0 135 2342.20 2020-11-01T08:32:09.000Z 18.0 134 2343.40 2020-11-01T08:32:16.000Z 18.0 136 2343.80 2020-11-01T08:32:18.000Z 18.0 136 2344.40 2020-11-01T08:32:22.000Z 18.0 135 2345.20 2020-11-01T08:32:29.000Z 18.0 133 2345.60 2020-11-01T08:32:31.000Z 18.0 134 2345.80 2020-11-01T08:32:34.000Z 18.0 137 2346.60 2020-11-01T08:32:40.000Z 18.0 138 2346.80 2020-11-01T08:32:41.000Z 18.0 139 2347.60 2020-11-01T08:32:48.000Z 18.0 136 2347.80 2020-11-01T08:32:50.000Z 18.0 140 2347.80 2020-11-01T08:32:51.000Z 18.0 137 2348.20 2020-11-01T08:32:53.000Z 18.0 138 2348.80 2020-11-01T08:32:56.000Z 18.0 137 2349.80 2020-11-01T08:33:02.000Z 18.0 140 2350.00 2020-11-01T08:33:04.000Z 18.0 143 2350.00 2020-11-01T08:33:06.000Z 18.0 142 2350.80 2020-11-01T08:33:10.000Z 18.0 143 2351.20 2020-11-01T08:33:14.000Z 18.0 146 2351.40 2020-11-01T08:33:18.000Z 18.0 147 2352.00 2020-11-01T08:33:23.000Z 18.0 146 2353.00 2020-11-01T08:33:29.000Z 18.0 146 2353.60 2020-11-01T08:33:33.000Z 18.0 146 2354.00 2020-11-01T08:33:35.000Z 18.0 148 2354.80 2020-11-01T08:33:40.000Z 18.0 151 2355.20 2020-11-01T08:33:41.000Z 18.0 151 2356.00 2020-11-01T08:33:45.000Z 18.0 151 2356.20 2020-11-01T08:33:46.000Z 18.0 151 2357.40 2020-11-01T08:33:53.000Z 18.0 148 2358.00 2020-11-01T08:33:57.000Z 18.0 151 2358.40 2020-11-01T08:34:01.000Z 18.0 150 2359.40 2020-11-01T08:34:08.000Z 18.0 147 2359.80 2020-11-01T08:34:11.000Z 18.0 150 2360.60 2020-11-01T08:34:14.000Z 18.0 152 2361.40 2020-11-01T08:34:22.000Z 18.0 154 2361.80 2020-11-01T08:34:23.000Z 18.0 153 2362.20 2020-11-01T08:34:25.000Z 18.0 148 2362.80 2020-11-01T08:34:28.000Z 18.0 150 2363.80 2020-11-01T08:34:33.000Z 18.0 150 2364.40 2020-11-01T08:34:37.000Z 18.0 147 2365.00 2020-11-01T08:34:40.000Z 19.0 149 2365.80 2020-11-01T08:34:47.000Z 19.0 152 2366.00 2020-11-01T08:34:49.000Z 19.0 153 2366.60 2020-11-01T08:34:55.000Z 19.0 150 2367.20 2020-11-01T08:35:00.000Z 19.0 151 2367.60 2020-11-01T08:35:02.000Z 19.0 154 2368.20 2020-11-01T08:35:08.000Z 19.0 155 2369.00 2020-11-01T08:35:14.000Z 19.0 154 2369.20 2020-11-01T08:35:16.000Z 19.0 154 2370.40 2020-11-01T08:35:26.000Z 19.0 155 2370.60 2020-11-01T08:35:28.000Z 19.0 154 2371.40 2020-11-01T08:35:35.000Z 19.0 153 2372.40 2020-11-01T08:35:41.000Z 19.0 149 2372.80 2020-11-01T08:35:43.000Z 19.0 149 2373.00 2020-11-01T08:35:46.000Z 19.0 153 2373.20 2020-11-01T08:35:47.000Z 19.0 153 2373.60 2020-11-01T08:35:49.000Z 19.0 152 2374.40 2020-11-01T08:35:54.000Z 19.0 150 2374.60 2020-11-01T08:35:55.000Z 19.0 150 2375.60 2020-11-01T08:36:04.000Z 19.0 150 2375.80 2020-11-01T08:36:06.000Z 19.0 150 2376.80 2020-11-01T08:36:12.000Z 19.0 149 2377.60 2020-11-01T08:36:17.000Z 19.0 148 2377.80 2020-11-01T08:36:20.000Z 19.0 150 2378.80 2020-11-01T08:36:28.000Z 19.0 150 2379.80 2020-11-01T08:36:36.000Z 19.0 150 2380.60 2020-11-01T08:36:41.000Z 19.0 149 2381.00 2020-11-01T08:36:44.000Z 19.0 149 2382.00 2020-11-01T08:36:53.000Z 19.0 149 2382.20 2020-11-01T08:36:55.000Z 19.0 149 2383.20 2020-11-01T08:37:02.000Z 19.0 148 2383.60 2020-11-01T08:37:05.000Z 19.0 149 2384.40 2020-11-01T08:37:09.000Z 19.0 148 2385.40 2020-11-01T08:37:19.000Z 19.0 151 2386.20 2020-11-01T08:37:32.000Z 19.0 149 2386.20 2020-11-01T08:37:38.000Z 19.0 146 2386.20 2020-11-01T08:37:47.000Z 19.0 147 2386.40 2020-11-01T08:37:50.000Z 19.0 147 2387.20 2020-11-01T08:37:53.000Z 19.0 147 2387.60 2020-11-01T08:37:56.000Z 19.0 146 2387.40 2020-11-01T08:37:57.000Z 19.0 145 2387.60 2020-11-01T08:37:59.000Z 19.0 145 2388.00 2020-11-01T08:38:03.000Z 19.0 147 2388.40 2020-11-01T08:38:08.000Z 19.0 146 2388.80 2020-11-01T08:38:09.000Z 19.0 146 2389.00 2020-11-01T08:38:10.000Z 19.0 147 2389.20 2020-11-01T08:38:11.000Z 19.0 147 2389.60 2020-11-01T08:38:13.000Z 19.0 150 2389.80 2020-11-01T08:38:14.000Z 19.0 152 2390.20 2020-11-01T08:38:18.000Z 19.0 155 2390.60 2020-11-01T08:38:23.000Z 19.0 156 2390.80 2020-11-01T08:38:24.000Z 19.0 157 2391.40 2020-11-01T08:38:27.000Z 19.0 154 2391.80 2020-11-01T08:38:29.000Z 19.0 151 2392.00 2020-11-01T08:38:30.000Z 19.0 149 2392.20 2020-11-01T08:38:31.000Z 19.0 146 2392.40 2020-11-01T08:38:32.000Z 19.0 143 2392.60 2020-11-01T08:38:33.000Z 19.0 143 2393.40 2020-11-01T08:38:37.000Z 19.0 143 2393.80 2020-11-01T08:38:45.000Z 19.0 144 2394.20 2020-11-01T08:38:49.000Z 19.0 147 2394.40 2020-11-01T08:38:50.000Z 19.0 145 2394.80 2020-11-01T08:38:57.000Z 19.0 146 2395.40 2020-11-01T08:39:00.000Z 19.0 145 2395.80 2020-11-01T08:39:02.000Z 19.0 140 2396.20 2020-11-01T08:39:04.000Z 19.0 137 2396.60 2020-11-01T08:39:08.000Z 19.0 135 2396.80 2020-11-01T08:39:09.000Z 19.0 146 2396.80 2020-11-01T08:39:10.000Z 19.0 146 2397.00 2020-11-01T08:39:12.000Z 19.0 148 2397.80 2020-11-01T08:39:15.000Z 19.0 149 2398.20 2020-11-01T08:39:20.000Z 19.0 149 2398.80 2020-11-01T08:39:27.000Z 19.0 148 2399.60 2020-11-01T08:39:33.000Z 19.0 150 2400.00 2020-11-01T08:39:35.000Z 19.0 150 2401.20 2020-11-01T08:39:40.000Z 19.0 150 2401.80 2020-11-01T08:39:45.000Z 19.0 149 2402.20 2020-11-01T08:39:47.000Z 19.0 152 2403.00 2020-11-01T08:39:54.000Z 19.0 153 2403.20 2020-11-01T08:39:57.000Z 19.0 154 2404.40 2020-11-01T08:40:07.000Z 19.0 152 2404.60 2020-11-01T08:40:08.000Z 19.0 154 2405.60 2020-11-01T08:40:14.000Z 19.0 153 2406.80 2020-11-01T08:40:19.000Z 19.0 154 2407.40 2020-11-01T08:40:29.000Z 19.0 152 2407.80 2020-11-01T08:40:31.000Z 19.0 152 2408.40 2020-11-01T08:40:38.000Z 19.0 153 2409.00 2020-11-01T08:40:41.000Z 19.0 151 2410.00 2020-11-01T08:40:51.000Z 19.0 150 2411.00 2020-11-01T08:40:57.000Z 19.0 148 2411.40 2020-11-01T08:40:59.000Z 19.0 145 2412.00 2020-11-01T08:41:02.000Z 19.0 146 2412.00 2020-11-01T08:41:04.000Z 19.0 145 2412.20 2020-11-01T08:41:07.000Z 19.0 148 2412.40 2020-11-01T08:41:09.000Z 19.0 152 2412.60 2020-11-01T08:41:16.000Z 19.0 154 2412.00 2020-11-01T08:41:22.000Z 19.0 150 2412.60 2020-11-01T08:41:28.000Z 20.0 150 2412.80 2020-11-01T08:41:30.000Z 20.0 147 2412.60 2020-11-01T08:41:44.000Z 20.0 141 2412.60 2020-11-01T08:41:45.000Z 20.0 138 2412.60 2020-11-01T08:41:47.000Z 20.0 136 2412.60 2020-11-01T08:41:49.000Z 20.0 133 2412.60 2020-11-01T08:41:53.000Z 20.0 130 2412.40 2020-11-01T08:42:01.000Z 20.0 127 2412.40 2020-11-01T08:42:05.000Z 20.0 126 2412.40 2020-11-01T08:42:15.000Z 20.0 128 2412.40 2020-11-01T08:42:26.000Z 20.0 126 2412.40 2020-11-01T08:42:38.000Z 20.0 121 2412.40 2020-11-01T08:42:42.000Z 20.0 124 2412.40 2020-11-01T08:42:55.000Z 20.0 126 2412.40 2020-11-01T08:42:57.000Z 20.0 123 2412.40 2020-11-01T08:43:11.000Z 20.0 124 2412.40 2020-11-01T08:43:16.000Z 20.0 121 2412.40 2020-11-01T08:43:21.000Z 20.0 124 2412.40 2020-11-01T08:43:23.000Z 20.0 125 2412.40 2020-11-01T08:43:26.000Z 20.0 124 2412.40 2020-11-01T08:43:29.000Z 20.0 128 2412.40 2020-11-01T08:43:32.000Z 20.0 132 2412.40 2020-11-01T08:43:33.000Z 20.0 134 2412.40 2020-11-01T08:43:34.000Z 20.0 134 2412.40 2020-11-01T08:43:35.000Z 20.0 134 2414.80 2020-11-01T08:43:38.000Z 20.0 137 2416.40 2020-11-01T08:43:39.000Z 20.0 140 2417.80 2020-11-01T08:43:41.000Z 20.0 144 2418.60 2020-11-01T08:43:45.000Z 20.0 147 2418.80 2020-11-01T08:43:47.000Z 20.0 147 2420.20 2020-11-01T08:43:52.000Z 20.0 147 2420.60 2020-11-01T08:43:54.000Z 20.0 148 2421.00 2020-11-01T08:43:56.000Z 20.0 142 2421.00 2020-11-01T08:43:57.000Z 20.0 140 2421.20 2020-11-01T08:43:58.000Z 20.0 139 2422.20 2020-11-01T08:44:04.000Z 20.0 140 2423.20 2020-11-01T08:44:08.000Z 20.0 138 2423.40 2020-11-01T08:44:10.000Z 20.0 137 2424.40 2020-11-01T08:44:15.000Z 20.0 136 2425.00 2020-11-01T08:44:20.000Z 20.0 137 2425.60 2020-11-01T08:44:24.000Z 20.0 135 2426.40 2020-11-01T08:44:30.000Z 20.0 139 2426.00 2020-11-01T08:44:42.000Z 20.0 136 2426.00 2020-11-01T08:44:44.000Z 20.0 139 2426.00 2020-11-01T08:44:45.000Z 20.0 145 2426.00 2020-11-01T08:44:46.000Z 20.0 145 2426.00 2020-11-01T08:44:51.000Z 20.0 145 2426.80 2020-11-01T08:44:55.000Z 20.0 144 2427.60 2020-11-01T08:44:59.000Z 20.0 140 2427.60 2020-11-01T08:45:01.000Z 20.0 140 2428.00 2020-11-01T08:45:03.000Z 20.0 141 2429.00 2020-11-01T08:45:07.000Z 20.0 143 2429.60 2020-11-01T08:45:11.000Z 20.0 146 2430.20 2020-11-01T08:45:13.000Z 20.0 146 2431.20 2020-11-01T08:45:17.000Z 20.0 145 2432.20 2020-11-01T08:45:20.000Z 20.0 148 2432.40 2020-11-01T08:45:21.000Z 20.0 148 2433.20 2020-11-01T08:45:26.000Z 20.0 147 2433.60 2020-11-01T08:45:27.000Z 20.0 146 2434.40 2020-11-01T08:45:33.000Z 20.0 146 2434.60 2020-11-01T08:45:34.000Z 20.0 146 2435.20 2020-11-01T08:45:38.000Z 20.0 149 2435.40 2020-11-01T08:45:39.000Z 20.0 149 2435.60 2020-11-01T08:45:41.000Z 20.0 150 2436.80 2020-11-01T08:45:45.000Z 20.0 151 2438.00 2020-11-01T08:45:50.000Z 20.0 152 2438.20 2020-11-01T08:45:52.000Z 20.0 151 2439.00 2020-11-01T08:45:56.000Z 20.0 152 2440.20 2020-11-01T08:46:03.000Z 20.0 153 2440.80 2020-11-01T08:46:05.000Z 20.0 153 2441.20 2020-11-01T08:46:10.000Z 20.0 154 2442.40 2020-11-01T08:46:15.000Z 20.0 155 2443.20 2020-11-01T08:46:18.000Z 20.0 154 2443.60 2020-11-01T08:46:20.000Z 20.0 154 2444.80 2020-11-01T08:46:25.000Z 20.0 154 2445.60 2020-11-01T08:46:31.000Z 20.0 153 2446.00 2020-11-01T08:46:33.000Z 20.0 153 2445.80 2020-11-01T08:46:42.000Z 20.0 152 2447.00 2020-11-01T08:46:51.000Z 20.0 152 2447.40 2020-11-01T08:46:54.000Z 20.0 150 2448.20 2020-11-01T08:46:57.000Z 20.0 149 2448.40 2020-11-01T08:46:58.000Z 20.0 152 2448.80 2020-11-01T08:47:01.000Z 20.0 149 2449.00 2020-11-01T08:47:02.000Z 20.0 152 2449.20 2020-11-01T08:47:04.000Z 20.0 152 2450.20 2020-11-01T08:47:07.000Z 20.0 151 2450.40 2020-11-01T08:47:08.000Z 20.0 151 2451.40 2020-11-01T08:47:14.000Z 20.0 151 2451.80 2020-11-01T08:47:16.000Z 20.0 149 2452.60 2020-11-01T08:47:19.000Z 20.0 150 2453.60 2020-11-01T08:47:26.000Z 20.0 149 2454.00 2020-11-01T08:47:27.000Z 20.0 150 2454.80 2020-11-01T08:47:30.000Z 20.0 151 2455.40 2020-11-01T08:47:34.000Z 20.0 152 2455.80 2020-11-01T08:47:37.000Z 20.0 152 2456.20 2020-11-01T08:47:41.000Z 20.0 152 2456.80 2020-11-01T08:47:47.000Z 20.0 154 2457.20 2020-11-01T08:47:51.000Z 20.0 152 2457.20 2020-11-01T08:47:57.000Z 20.0 153 2457.20 2020-11-01T08:48:01.000Z 20.0 153 2457.40 2020-11-01T08:48:05.000Z 20.0 150 2457.60 2020-11-01T08:48:08.000Z 20.0 150 2457.80 2020-11-01T08:48:11.000Z 20.0 150 2458.20 2020-11-01T08:48:16.000Z 20.0 151 2458.60 2020-11-01T08:48:19.000Z 20.0 151 2458.80 2020-11-01T08:48:21.000Z 20.0 151 2459.20 2020-11-01T08:48:23.000Z 20.0 152 2459.80 2020-11-01T08:48:27.000Z 20.0 152 2460.40 2020-11-01T08:48:30.000Z 21.0 151 2460.80 2020-11-01T08:48:33.000Z 21.0 150 2461.00 2020-11-01T08:48:34.000Z 21.0 150 2462.00 2020-11-01T08:48:41.000Z 21.0 150 2462.20 2020-11-01T08:48:45.000Z 21.0 149 2462.40 2020-11-01T08:48:46.000Z 21.0 149 2463.00 2020-11-01T08:48:51.000Z 21.0 150 2463.40 2020-11-01T08:48:53.000Z 21.0 151 2463.80 2020-11-01T08:48:56.000Z 21.0 151 2464.20 2020-11-01T08:49:00.000Z 21.0 151 2463.40 2020-11-01T08:49:09.000Z 21.0 147 2463.40 2020-11-01T08:49:13.000Z 21.0 146 2463.40 2020-11-01T08:49:23.000Z 21.0 143 2463.60 2020-11-01T08:49:27.000Z 21.0 140 2463.80 2020-11-01T08:49:31.000Z 21.0 137 2465.00 2020-11-01T08:49:39.000Z 21.0 132 2464.80 2020-11-01T08:49:46.000Z 21.0 129 2465.20 2020-11-01T08:49:49.000Z 21.0 129 2465.80 2020-11-01T08:49:51.000Z 21.0 129 2466.20 2020-11-01T08:49:52.000Z 21.0 130 2467.00 2020-11-01T08:50:00.000Z 21.0 127 2467.40 2020-11-01T08:50:03.000Z 21.0 127 2467.60 2020-11-01T08:50:04.000Z 21.0 128 2467.80 2020-11-01T08:50:09.000Z 21.0 132 2467.40 2020-11-01T08:50:12.000Z 21.0 133 2468.40 2020-11-01T08:50:18.000Z 21.0 137 2468.60 2020-11-01T08:50:19.000Z 21.0 138 2469.40 2020-11-01T08:50:24.000Z 21.0 140 2469.60 2020-11-01T08:50:26.000Z 21.0 140 2469.40 2020-11-01T08:50:40.000Z 21.0 142 2469.40 2020-11-01T08:50:42.000Z 21.0 137 2469.20 2020-11-01T08:50:43.000Z 21.0 132 2469.20 2020-11-01T08:50:44.000Z 21.0 127 2469.60 2020-11-01T08:50:59.000Z 21.0 124 2469.60 2020-11-01T08:51:03.000Z 21.0 121 2469.40 2020-11-01T08:51:07.000Z 21.0 118 2469.80 2020-11-01T08:51:16.000Z 21.0 121 2469.80 2020-11-01T08:51:18.000Z 21.0 118 2469.40 2020-11-01T08:51:20.000Z 21.0 118 2468.60 2020-11-01T08:51:27.000Z 21.0 121 2469.80 2020-11-01T08:51:31.000Z 21.0 124 2469.60 2020-11-01T08:51:34.000Z 21.0 127 2469.60 2020-11-01T08:51:40.000Z 21.0 130 2469.60 2020-11-01T08:51:41.000Z 21.0 130 2469.60 2020-11-01T08:51:54.000Z 21.0 133 2469.60 2020-11-01T08:51:56.000Z 21.0 130 2469.60 2020-11-01T08:51:59.000Z 21.0 132 2469.60 2020-11-01T08:52:06.000Z 21.0 133 2469.60 2020-11-01T08:52:15.000Z 21.0 134 2469.60 2020-11-01T08:52:16.000Z 21.0 131 2469.60 2020-11-01T08:52:18.000Z 21.0 134 2468.60 2020-11-01T08:52:24.000Z 20.0 133 2468.20 2020-11-01T08:52:25.000Z 20.0 133 2467.00 2020-11-01T08:52:28.000Z 20.0 136 2466.20 2020-11-01T08:52:31.000Z 20.0 138 2466.40 2020-11-01T08:52:38.000Z 20.0 142 2466.00 2020-11-01T08:52:39.000Z 20.0 143 2464.60 2020-11-01T08:52:41.000Z 20.0 142 2463.60 2020-11-01T08:52:44.000Z 20.0 143 2463.60 2020-11-01T08:52:46.000Z 20.0 142 2463.80 2020-11-01T08:52:47.000Z 20.0 142 2462.80 2020-11-01T08:52:51.000Z 20.0 143 2462.40 2020-11-01T08:52:53.000Z 20.0 142 2461.40 2020-11-01T08:52:59.000Z 20.0 142 2461.40 2020-11-01T08:53:05.000Z 20.0 140 2461.80 2020-11-01T08:53:06.000Z 20.0 137 2462.20 2020-11-01T08:53:07.000Z 20.0 134 2462.40 2020-11-01T08:53:08.000Z 20.0 130 2462.80 2020-11-01T08:53:12.000Z 20.0 127 2460.80 2020-11-01T08:53:17.000Z 20.0 129 2459.80 2020-11-01T08:53:19.000Z 20.0 132 2459.00 2020-11-01T08:53:23.000Z 20.0 130 2458.80 2020-11-01T08:53:25.000Z 20.0 129 2458.00 2020-11-01T08:53:31.000Z 20.0 131 2457.80 2020-11-01T08:53:32.000Z 20.0 130 2456.80 2020-11-01T08:53:35.000Z 20.0 132 2455.80 2020-11-01T08:53:38.000Z 20.0 131 2455.60 2020-11-01T08:53:39.000Z 20.0 132 2455.00 2020-11-01T08:53:41.000Z 20.0 129 2454.40 2020-11-01T08:53:43.000Z 20.0 127 2453.80 2020-11-01T08:53:45.000Z 20.0 128 2453.20 2020-11-01T08:53:48.000Z 20.0 128 2452.60 2020-11-01T08:53:50.000Z 20.0 127 2452.20 2020-11-01T08:53:51.000Z 20.0 126 2452.00 2020-11-01T08:53:52.000Z 20.0 126 2450.80 2020-11-01T08:53:58.000Z 20.0 124 2449.80 2020-11-01T08:54:02.000Z 20.0 123 2448.20 2020-11-01T08:54:05.000Z 20.0 124 2446.80 2020-11-01T08:54:08.000Z 20.0 124 2445.80 2020-11-01T08:54:10.000Z 20.0 124 2445.20 2020-11-01T08:54:11.000Z 20.0 123 2444.80 2020-11-01T08:54:12.000Z 20.0 126 2443.20 2020-11-01T08:54:15.000Z 20.0 125 2442.60 2020-11-01T08:54:16.000Z 20.0 125 2442.20 2020-11-01T08:54:17.000Z 20.0 124 2442.00 2020-11-01T08:54:18.000Z 20.0 124 2441.60 2020-11-01T08:54:20.000Z 20.0 125 2441.40 2020-11-01T08:54:21.000Z 20.0 122 2441.00 2020-11-01T08:54:22.000Z 20.0 122 2440.60 2020-11-01T08:54:23.000Z 20.0 123 2439.80 2020-11-01T08:54:26.000Z 20.0 126 2439.60 2020-11-01T08:54:27.000Z 20.0 126 2439.60 2020-11-01T08:54:28.000Z 20.0 126 2438.60 2020-11-01T08:54:30.000Z 20.0 127 2438.00 2020-11-01T08:54:31.000Z 20.0 127 2437.60 2020-11-01T08:54:32.000Z 20.0 127 2437.40 2020-11-01T08:54:33.000Z 20.0 127 2437.00 2020-11-01T08:54:34.000Z 20.0 129 2435.80 2020-11-01T08:54:37.000Z 20.0 125 2435.40 2020-11-01T08:54:41.000Z 20.0 127 2434.60 2020-11-01T08:54:45.000Z 20.0 130 2433.60 2020-11-01T08:54:48.000Z 20.0 133 2433.60 2020-11-01T08:54:49.000Z 20.0 135 2433.40 2020-11-01T08:54:50.000Z 20.0 136 2432.80 2020-11-01T08:54:52.000Z 20.0 137 2432.40 2020-11-01T08:54:53.000Z 20.0 137 2431.20 2020-11-01T08:54:56.000Z 20.0 136 2430.80 2020-11-01T08:54:57.000Z 20.0 136 2430.20 2020-11-01T08:54:59.000Z 20.0 138 2430.00 2020-11-01T08:55:00.000Z 20.0 137 2428.80 2020-11-01T08:55:04.000Z 20.0 136 2427.40 2020-11-01T08:55:07.000Z 20.0 138 2426.20 2020-11-01T08:55:10.000Z 20.0 137 2425.60 2020-11-01T08:55:13.000Z 20.0 138 2425.40 2020-11-01T08:55:15.000Z 20.0 137 2425.00 2020-11-01T08:55:17.000Z 20.0 133 2424.80 2020-11-01T08:55:18.000Z 20.0 131 2424.60 2020-11-01T08:55:19.000Z 20.0 130 2424.20 2020-11-01T08:55:22.000Z 20.0 129 2424.00 2020-11-01T08:55:24.000Z 20.0 129 2424.00 2020-11-01T08:55:25.000Z 20.0 130 2422.80 2020-11-01T08:55:28.000Z 20.0 129 2421.60 2020-11-01T08:55:30.000Z 20.0 129 2421.20 2020-11-01T08:55:31.000Z 20.0 128 2420.40 2020-11-01T08:55:32.000Z 20.0 129 2419.40 2020-11-01T08:55:36.000Z 20.0 130 2419.20 2020-11-01T08:55:37.000Z 20.0 130 2418.20 2020-11-01T08:55:41.000Z 20.0 130 2417.80 2020-11-01T08:55:43.000Z 20.0 130 2417.20 2020-11-01T08:55:47.000Z 20.0 129 2416.80 2020-11-01T08:55:49.000Z 20.0 129 2416.40 2020-11-01T08:55:51.000Z 20.0 129 2416.00 2020-11-01T08:55:52.000Z 20.0 129 2414.80 2020-11-01T08:55:56.000Z 20.0 127 2414.40 2020-11-01T08:55:57.000Z 20.0 126 2414.20 2020-11-01T08:55:58.000Z 20.0 130 2413.60 2020-11-01T08:56:01.000Z 20.0 129 2413.00 2020-11-01T08:56:03.000Z 20.0 130 2412.60 2020-11-01T08:56:04.000Z 20.0 130 2411.60 2020-11-01T08:56:08.000Z 20.0 129 2411.00 2020-11-01T08:56:11.000Z 20.0 130 2410.40 2020-11-01T08:56:13.000Z 20.0 130 2409.40 2020-11-01T08:56:18.000Z 20.0 130 2409.40 2020-11-01T08:56:20.000Z 20.0 128 2409.40 2020-11-01T08:56:24.000Z 20.0 127 2409.20 2020-11-01T08:56:26.000Z 20.0 128 2410.00 2020-11-01T08:56:32.000Z 20.0 131 2410.20 2020-11-01T08:56:33.000Z 20.0 132 2410.40 2020-11-01T08:56:36.000Z 20.0 132 2410.60 2020-11-01T08:56:39.000Z 20.0 132 2410.00 2020-11-01T08:56:44.000Z 20.0 133 2409.80 2020-11-01T08:56:46.000Z 20.0 137 2409.80 2020-11-01T08:56:47.000Z 20.0 134 2410.00 2020-11-01T08:56:50.000Z 20.0 134 2410.00 2020-11-01T08:56:53.000Z 20.0 133 2410.40 2020-11-01T08:56:57.000Z 20.0 133 2410.60 2020-11-01T08:57:02.000Z 20.0 133 2410.40 2020-11-01T08:57:03.000Z 20.0 133 2410.60 2020-11-01T08:57:07.000Z 20.0 136 2410.60 2020-11-01T08:57:09.000Z 20.0 139 2410.20 2020-11-01T08:57:16.000Z 20.0 141 2410.00 2020-11-01T08:57:22.000Z 20.0 139 2409.40 2020-11-01T08:57:29.000Z 20.0 137 2409.40 2020-11-01T08:57:30.000Z 20.0 137 2409.20 2020-11-01T08:57:31.000Z 20.0 139 2408.20 2020-11-01T08:57:36.000Z 20.0 139 2407.00 2020-11-01T08:57:40.000Z 20.0 139 2406.80 2020-11-01T08:57:42.000Z 20.0 138 2406.00 2020-11-01T08:57:45.000Z 20.0 140 2405.20 2020-11-01T08:57:49.000Z 20.0 138 2404.80 2020-11-01T08:57:50.000Z 20.0 138 2404.20 2020-11-01T08:57:53.000Z 20.0 135 2404.00 2020-11-01T08:57:54.000Z 20.0 138 2404.40 2020-11-01T08:58:04.000Z 20.0 134 2404.00 2020-11-01T08:58:10.000Z 20.0 134 2403.80 2020-11-01T08:58:14.000Z 20.0 134 2403.80 2020-11-01T08:58:15.000Z 20.0 134 2403.60 2020-11-01T08:58:16.000Z 20.0 131 2403.00 2020-11-01T08:58:21.000Z 20.0 133 2402.80 2020-11-01T08:58:24.000Z 20.0 132 2402.80 2020-11-01T08:58:26.000Z 20.0 135 2402.80 2020-11-01T08:58:27.000Z 20.0 138 2403.40 2020-11-01T08:58:30.000Z 20.0 139 2403.60 2020-11-01T08:58:32.000Z 20.0 139 2403.40 2020-11-01T08:58:38.000Z 20.0 138 2403.40 2020-11-01T08:58:44.000Z 20.0 141 2403.40 2020-11-01T08:58:45.000Z 20.0 141 2402.80 2020-11-01T08:58:50.000Z 20.0 142 2402.80 2020-11-01T08:58:51.000Z 20.0 138 2402.80 2020-11-01T08:58:52.000Z 20.0 137 2402.80 2020-11-01T08:58:53.000Z 20.0 136 2402.80 2020-11-01T08:58:57.000Z 20.0 135 2402.80 2020-11-01T08:58:58.000Z 20.0 136 2402.60 2020-11-01T08:59:00.000Z 20.0 134 2402.40 2020-11-01T08:59:02.000Z 20.0 136 2402.00 2020-11-01T08:59:09.000Z 20.0 136 2401.80 2020-11-01T08:59:12.000Z 20.0 132 2401.40 2020-11-01T08:59:17.000Z 20.0 132 2401.20 2020-11-01T08:59:22.000Z 20.0 133 2400.60 2020-11-01T08:59:27.000Z 20.0 133 2400.60 2020-11-01T08:59:29.000Z 20.0 135 2399.60 2020-11-01T08:59:33.000Z 20.0 135 2399.40 2020-11-01T08:59:34.000Z 20.0 136 2398.20 2020-11-01T08:59:37.000Z 20.0 136 2397.60 2020-11-01T08:59:39.000Z 20.0 133 2397.20 2020-11-01T08:59:41.000Z 20.0 134 2397.20 2020-11-01T08:59:42.000Z 20.0 134 2397.20 2020-11-01T08:59:43.000Z 20.0 137 2396.60 2020-11-01T08:59:47.000Z 20.0 134 2396.20 2020-11-01T08:59:53.000Z 20.0 132 2395.80 2020-11-01T08:59:57.000Z 20.0 132 2395.60 2020-11-01T09:00:02.000Z 20.0 133 2395.20 2020-11-01T09:00:06.000Z 20.0 134 2395.20 2020-11-01T09:00:08.000Z 20.0 133 2395.20 2020-11-01T09:00:09.000Z 20.0 133 2395.00 2020-11-01T09:00:16.000Z 20.0 134 2394.80 2020-11-01T09:00:24.000Z 20.0 134 2395.60 2020-11-01T09:00:30.000Z 20.0 134 2395.40 2020-11-01T09:00:38.000Z 20.0 134 2394.80 2020-11-01T09:00:46.000Z 20.0 131 2394.80 2020-11-01T09:00:47.000Z 20.0 132 2394.20 2020-11-01T09:00:52.000Z 20.0 129 2394.00 2020-11-01T09:00:53.000Z 20.0 132 2393.80 2020-11-01T09:00:54.000Z 20.0 129 2394.00 2020-11-01T09:00:58.000Z 20.0 132 2394.20 2020-11-01T09:01:03.000Z 20.0 132 2394.00 2020-11-01T09:01:06.000Z 20.0 134 2394.00 2020-11-01T09:01:07.000Z 20.0 132 2394.20 2020-11-01T09:01:08.000Z 20.0 132 2394.40 2020-11-01T09:01:16.000Z 20.0 133 2395.20 2020-11-01T09:01:21.000Z 20.0 130 2395.40 2020-11-01T09:01:25.000Z 20.0 133 2395.80 2020-11-01T09:01:34.000Z 20.0 132 2396.00 2020-11-01T09:01:40.000Z 20.0 132 2396.00 2020-11-01T09:01:45.000Z 20.0 132 2396.20 2020-11-01T09:01:49.000Z 20.0 132 2396.40 2020-11-01T09:01:53.000Z 20.0 131 2396.60 2020-11-01T09:01:54.000Z 20.0 134 2396.20 2020-11-01T09:01:59.000Z 21.0 130 2396.20 2020-11-01T09:02:02.000Z 21.0 133 2396.20 2020-11-01T09:02:03.000Z 21.0 131 2396.20 2020-11-01T09:02:08.000Z 21.0 128 2396.20 2020-11-01T09:02:17.000Z 21.0 124 2396.20 2020-11-01T09:02:18.000Z 21.0 127 2396.20 2020-11-01T09:02:19.000Z 21.0 126 2396.40 2020-11-01T09:02:23.000Z 21.0 130 2396.60 2020-11-01T09:02:28.000Z 21.0 130 2397.00 2020-11-01T09:02:35.000Z 21.0 126 2397.00 2020-11-01T09:02:43.000Z 21.0 124 2396.80 2020-11-01T09:02:46.000Z 21.0 121 2396.80 2020-11-01T09:02:47.000Z 21.0 118 2395.40 2020-11-01T09:02:53.000Z 21.0 121 2395.20 2020-11-01T09:02:55.000Z 21.0 123 2395.20 2020-11-01T09:02:58.000Z 21.0 126 2395.00 2020-11-01T09:03:00.000Z 21.0 127 2394.20 2020-11-01T09:03:09.000Z 21.0 126 2394.00 2020-11-01T09:03:12.000Z 21.0 122 2394.00 2020-11-01T09:03:13.000Z 21.0 121 2393.60 2020-11-01T09:03:19.000Z 21.0 124 2393.60 2020-11-01T09:03:20.000Z 21.0 125 2393.80 2020-11-01T09:03:29.000Z 21.0 127 2394.00 2020-11-01T09:03:31.000Z 21.0 126 2394.00 2020-11-01T09:03:37.000Z 21.0 130 2393.80 2020-11-01T09:03:39.000Z 21.0 133 2393.60 2020-11-01T09:03:43.000Z 21.0 133 2393.60 2020-11-01T09:03:47.000Z 21.0 133 2393.80 2020-11-01T09:03:54.000Z 21.0 133 2393.80 2020-11-01T09:04:03.000Z 21.0 133 2393.80 2020-11-01T09:04:08.000Z 21.0 130 2393.20 2020-11-01T09:04:14.000Z 21.0 132 2392.60 2020-11-01T09:04:18.000Z 21.0 132 2392.60 2020-11-01T09:04:22.000Z 21.0 130 2392.60 2020-11-01T09:04:24.000Z 21.0 131 2392.40 2020-11-01T09:04:26.000Z 21.0 135 2392.60 2020-11-01T09:04:28.000Z 21.0 132 2392.60 2020-11-01T09:04:30.000Z 21.0 135 2392.80 2020-11-01T09:04:32.000Z 21.0 134 2392.40 2020-11-01T09:04:41.000Z 21.0 134 2392.20 2020-11-01T09:04:48.000Z 21.0 131 2392.00 2020-11-01T09:04:49.000Z 21.0 133 2391.80 2020-11-01T09:04:50.000Z 21.0 133 2391.40 2020-11-01T09:04:55.000Z 21.0 136 2391.00 2020-11-01T09:04:59.000Z 21.0 134 2390.80 2020-11-01T09:05:00.000Z 21.0 133 2390.40 2020-11-01T09:05:10.000Z 21.0 136 2390.40 2020-11-01T09:05:11.000Z 21.0 134 2390.40 2020-11-01T09:05:21.000Z 21.0 135 2389.80 2020-11-01T09:05:29.000Z 21.0 134 2389.60 2020-11-01T09:05:34.000Z 21.0 132 2389.60 2020-11-01T09:05:38.000Z 21.0 135 2389.60 2020-11-01T09:05:39.000Z 21.0 133 2389.40 2020-11-01T09:05:44.000Z 21.0 132 2389.60 2020-11-01T09:05:48.000Z 21.0 134 2389.60 2020-11-01T09:05:49.000Z 21.0 135 2390.20 2020-11-01T09:05:53.000Z 21.0 132 2390.40 2020-11-01T09:05:59.000Z 21.0 132 2389.60 2020-11-01T09:06:09.000Z 21.0 134 2388.40 2020-11-01T09:06:17.000Z 21.0 134 2388.00 2020-11-01T09:06:19.000Z 21.0 133 2387.40 2020-11-01T09:06:21.000Z 21.0 133 2386.20 2020-11-01T09:06:25.000Z 21.0 133 2386.20 2020-11-01T09:06:28.000Z 21.0 133 2385.20 2020-11-01T09:06:39.000Z 21.0 131 2384.00 2020-11-01T09:06:42.000Z 21.0 132 2383.00 2020-11-01T09:06:45.000Z 21.0 132 2382.60 2020-11-01T09:06:50.000Z 21.0 132 2382.20 2020-11-01T09:06:52.000Z 21.0 135 2382.00 2020-11-01T09:06:54.000Z 21.0 138 2381.80 2020-11-01T09:06:56.000Z 21.0 138 2381.60 2020-11-01T09:07:01.000Z 20.0 138 2381.60 2020-11-01T09:07:03.000Z 20.0 135 2381.40 2020-11-01T09:07:09.000Z 20.0 134 2381.20 2020-11-01T09:07:11.000Z 20.0 137 2381.00 2020-11-01T09:07:16.000Z 20.0 135 2380.80 2020-11-01T09:07:17.000Z 20.0 135 2380.60 2020-11-01T09:07:18.000Z 20.0 136 2379.40 2020-11-01T09:07:22.000Z 20.0 138 2379.00 2020-11-01T09:07:23.000Z 20.0 137 2378.40 2020-11-01T09:07:26.000Z 20.0 135 2377.40 2020-11-01T09:07:30.000Z 20.0 136 2377.20 2020-11-01T09:07:32.000Z 20.0 135 2377.20 2020-11-01T09:07:34.000Z 20.0 135 2377.20 2020-11-01T09:07:38.000Z 20.0 134 2377.40 2020-11-01T09:07:43.000Z 20.0 134 2377.60 2020-11-01T09:07:46.000Z 20.0 134 2377.80 2020-11-01T09:07:48.000Z 20.0 134 2377.60 2020-11-01T09:07:56.000Z 20.0 131 2377.80 2020-11-01T09:07:58.000Z 20.0 131 2378.40 2020-11-01T09:08:02.000Z 20.0 126 2379.60 2020-11-01T09:08:08.000Z 20.0 127 2379.80 2020-11-01T09:08:09.000Z 20.0 127 2380.00 2020-11-01T09:08:11.000Z 20.0 121 2380.00 2020-11-01T09:08:12.000Z 20.0 120 2380.20 2020-11-01T09:08:15.000Z 20.0 118 2380.60 2020-11-01T09:08:17.000Z 20.0 119 2381.00 2020-11-01T09:08:22.000Z 20.0 119 2381.00 2020-11-01T09:08:25.000Z 20.0 122 2381.00 2020-11-01T09:08:31.000Z 20.0 119 2381.00 2020-11-01T09:08:36.000Z 20.0 117 2380.60 2020-11-01T09:08:43.000Z 20.0 113 2380.20 2020-11-01T09:08:49.000Z 20.0 110 2380.20 2020-11-01T09:08:51.000Z 20.0 110 2380.40 2020-11-01T09:09:06.000Z 20.0 114 2380.60 2020-11-01T09:09:07.000Z 20.0 114 2380.60 2020-11-01T09:09:10.000Z 20.0 117 2380.60 2020-11-01T09:09:12.000Z 20.0 121 2380.60 2020-11-01T09:09:14.000Z 20.0 124 2380.80 2020-11-01T09:09:24.000Z 20.0 123 2380.80 2020-11-01T09:09:41.000Z 20.0 121 2380.20 2020-11-01T09:09:59.000Z 20.0 119 2380.20 2020-11-01T09:10:18.000Z 20.0 118 2380.20 2020-11-01T09:10:33.000Z 20.0 120 2380.20 2020-11-01T09:10:47.000Z 20.0 117 2380.20 2020-11-01T09:10:49.000Z 20.0 118 2380.20 2020-11-01T09:11:04.000Z 20.0 120 2380.20 2020-11-01T09:11:06.000Z 20.0 123 2380.20 2020-11-01T09:11:09.000Z 20.0 127 2380.20 2020-11-01T09:11:12.000Z 20.0 132 2380.20 2020-11-01T09:11:16.000Z 20.0 135 2380.20 2020-11-01T09:11:19.000Z 20.0 137 2380.20 2020-11-01T09:11:21.000Z 20.0 141 2380.20 2020-11-01T09:11:34.000Z 20.0 140 2380.20 2020-11-01T09:11:37.000Z 20.0 137 2380.20 2020-11-01T09:11:41.000Z 20.0 140 2380.20 2020-11-01T09:11:42.000Z 20.0 140 2380.20 2020-11-01T09:11:45.000Z 20.0 143 2380.20 2020-11-01T09:11:55.000Z 20.0 143 2380.20 2020-11-01T09:12:00.000Z 20.0 140 2380.20 2020-11-01T09:12:03.000Z 20.0 137 2380.20 2020-11-01T09:12:10.000Z 20.0 135 2380.20 2020-11-01T09:12:13.000Z 20.0 131 2380.20 2020-11-01T09:12:14.000Z 20.0 134 2380.20 2020-11-01T09:12:17.000Z 20.0 137 2380.20 2020-11-01T09:12:19.000Z 20.0 140 2380.20 2020-11-01T09:12:21.000Z 20.0 139 2380.20 2020-11-01T09:12:30.000Z 20.0 142 2380.20 2020-11-01T09:12:31.000Z 20.0 142 2380.20 2020-11-01T09:12:33.000Z 20.0 142 2380.40 2020-11-01T09:12:35.000Z 20.0 144 2382.00 2020-11-01T09:12:38.000Z 20.0 143 2382.80 2020-11-01T09:12:42.000Z 20.0 142 2383.00 2020-11-01T09:12:44.000Z 20.0 142 2383.20 2020-11-01T09:12:45.000Z 20.0 142 2383.60 2020-11-01T09:12:49.000Z 20.0 144 2384.20 2020-11-01T09:12:52.000Z 20.0 141 2384.40 2020-11-01T09:12:53.000Z 20.0 142 2384.80 2020-11-01T09:12:57.000Z 20.0 141 2384.80 2020-11-01T09:12:58.000Z 20.0 142 2385.00 2020-11-01T09:13:04.000Z 20.0 142 2385.20 2020-11-01T09:13:05.000Z 20.0 141 2385.40 2020-11-01T09:13:08.000Z 20.0 142 2385.40 2020-11-01T09:13:09.000Z 20.0 141 2385.40 2020-11-01T09:13:11.000Z 20.0 141 2385.40 2020-11-01T09:13:12.000Z 20.0 138 2386.00 2020-11-01T09:13:16.000Z 20.0 137 2386.00 2020-11-01T09:13:17.000Z 20.0 137 2386.20 2020-11-01T09:13:19.000Z 20.0 136 2386.60 2020-11-01T09:13:21.000Z 20.0 136 2387.40 2020-11-01T09:13:25.000Z 20.0 137 2387.40 2020-11-01T09:13:27.000Z 20.0 133 2388.00 2020-11-01T09:13:35.000Z 20.0 136 2388.40 2020-11-01T09:13:37.000Z 20.0 137 2389.40 2020-11-01T09:13:44.000Z 20.0 136 2389.80 2020-11-01T09:13:47.000Z 20.0 135 2390.60 2020-11-01T09:14:01.000Z 20.0 131 2390.80 2020-11-01T09:14:02.000Z 20.0 132 2391.60 2020-11-01T09:14:05.000Z 20.0 127 2391.80 2020-11-01T09:14:06.000Z 20.0 126 2392.00 2020-11-01T09:14:08.000Z 20.0 122 2393.00 2020-11-01T09:14:13.000Z 20.0 122 2393.60 2020-11-01T09:14:17.000Z 20.0 126 2394.20 2020-11-01T09:14:20.000Z 20.0 124 2395.20 2020-11-01T09:14:25.000Z 20.0 126 2396.00 2020-11-01T09:14:31.000Z 20.0 125 2396.20 2020-11-01T09:14:32.000Z 20.0 126 2397.60 2020-11-01T09:14:42.000Z 20.0 123 2398.00 2020-11-01T09:14:44.000Z 20.0 120 2398.20 2020-11-01T09:14:45.000Z 20.0 124 2398.40 2020-11-01T09:14:46.000Z 20.0 121 2398.40 2020-11-01T09:14:47.000Z 20.0 124 2398.60 2020-11-01T09:14:48.000Z 20.0 125 2399.00 2020-11-01T09:14:50.000Z 20.0 128 2399.60 2020-11-01T09:14:53.000Z 20.0 130 2400.40 2020-11-01T09:14:58.000Z 20.0 127 2400.60 2020-11-01T09:14:59.000Z 20.0 127 2400.80 2020-11-01T09:15:02.000Z 20.0 125 2401.00 2020-11-01T09:15:04.000Z 20.0 122 2401.40 2020-11-01T09:15:07.000Z 20.0 125 2401.80 2020-11-01T09:15:09.000Z 20.0 122 2402.20 2020-11-01T09:15:14.000Z 20.0 120 2402.80 2020-11-01T09:15:19.000Z 20.0 118 2404.00 2020-11-01T09:15:25.000Z 20.0 115 2404.00 2020-11-01T09:15:27.000Z 20.0 113 2404.60 2020-11-01T09:15:32.000Z 20.0 109 2405.00 2020-11-01T09:15:34.000Z 20.0 111 2405.60 2020-11-01T09:15:38.000Z 20.0 108 2405.60 2020-11-01T09:15:40.000Z 20.0 107 2406.00 2020-11-01T09:15:45.000Z 20.0 109 2406.20 2020-11-01T09:15:46.000Z 20.0 104 2407.20 2020-11-01T09:15:51.000Z 20.0 106 2407.60 2020-11-01T09:15:53.000Z 20.0 106 2408.40 2020-11-01T09:15:59.000Z 20.0 104 2409.00 2020-11-01T09:16:05.000Z 20.0 103 2409.40 2020-11-01T09:16:08.000Z 20.0 103 2409.80 2020-11-01T09:16:11.000Z 20.0 100 2410.00 2020-11-01T09:16:16.000Z 20.0 101 2409.80 2020-11-01T09:16:32.000Z 20.0 102 2410.40 2020-11-01T09:16:35.000Z 20.0 106 2410.40 2020-11-01T09:16:36.000Z 20.0 103 2412.80 2020-11-01T09:16:53.000Z 20.0 127 2413.00 2020-11-01T09:16:54.000Z 20.0 131 2413.40 2020-11-01T09:16:56.000Z 20.0 136 2413.60 2020-11-01T09:16:57.000Z 20.0 140 2413.80 2020-11-01T09:16:58.000Z 20.0 141 2415.00 2020-11-01T09:17:02.000Z 20.0 142 2415.60 2020-11-01T09:17:08.000Z 20.0 145 2416.00 2020-11-01T09:17:10.000Z 20.0 145 2416.20 2020-11-01T09:17:12.000Z 20.0 145 2423.80 2020-11-01T09:18:01.000Z 20.0 146 2424.20 2020-11-01T09:18:04.000Z 20.0 147 2424.60 2020-11-01T09:18:07.000Z 20.0 145 2424.60 2020-11-01T09:18:08.000Z 20.0 148 2425.20 2020-11-01T09:18:12.000Z 20.0 146 2426.20 2020-11-01T09:18:19.000Z 20.0 148 2426.60 2020-11-01T09:18:21.000Z 20.0 145 2427.00 2020-11-01T09:18:25.000Z 20.0 142 2427.40 2020-11-01T09:18:27.000Z 20.0 143 2428.40 2020-11-01T09:18:33.000Z 20.0 143 2428.60 2020-11-01T09:18:34.000Z 20.0 144 2429.40 2020-11-01T09:18:41.000Z 20.0 148 2429.60 2020-11-01T09:18:42.000Z 20.0 147 2430.00 2020-11-01T09:18:44.000Z 20.0 145 2430.40 2020-11-01T09:18:47.000Z 20.0 148 2430.80 2020-11-01T09:18:48.000Z 20.0 147 2430.80 2020-11-01T09:18:49.000Z 20.0 150 2430.80 2020-11-01T09:18:50.000Z 20.0 153 2431.40 2020-11-01T09:18:52.000Z 20.0 156 2431.80 2020-11-01T09:18:54.000Z 20.0 157 2432.80 2020-11-01T09:19:01.000Z 20.0 159 2433.80 2020-11-01T09:19:10.000Z 20.0 157 2434.40 2020-11-01T09:19:15.000Z 20.0 155 2434.80 2020-11-01T09:19:18.000Z 20.0 157 2435.20 2020-11-01T09:19:20.000Z 20.0 154 2435.80 2020-11-01T09:19:26.000Z 20.0 154 2436.60 2020-11-01T09:19:30.000Z 20.0 154 2437.00 2020-11-01T09:19:33.000Z 20.0 155 2437.40 2020-11-01T09:19:36.000Z 20.0 151 2438.00 2020-11-01T09:19:43.000Z 20.0 150 2438.20 2020-11-01T09:19:44.000Z 20.0 150 2438.60 2020-11-01T09:19:49.000Z 20.0 147 2439.20 2020-11-01T09:19:54.000Z 20.0 148 2439.40 2020-11-01T09:19:57.000Z 20.0 148 2440.00 2020-11-01T09:20:01.000Z 20.0 145 2440.40 2020-11-01T09:20:03.000Z 20.0 143 2441.00 2020-11-01T09:20:09.000Z 20.0 140 2441.40 2020-11-01T09:20:11.000Z 20.0 140 2442.40 2020-11-01T09:20:18.000Z 20.0 140 2443.40 2020-11-01T09:20:23.000Z 20.0 139 2443.80 2020-11-01T09:20:25.000Z 20.0 138 2444.60 2020-11-01T09:20:28.000Z 20.0 137 2444.80 2020-11-01T09:20:30.000Z 20.0 133 2444.80 2020-11-01T09:20:32.000Z 20.0 130 2445.20 2020-11-01T09:20:38.000Z 20.0 133 2445.60 2020-11-01T09:20:40.000Z 20.0 132 2445.80 2020-11-01T09:20:41.000Z 20.0 134 2446.60 2020-11-01T09:20:48.000Z 20.0 134 2447.40 2020-11-01T09:20:54.000Z 20.0 132 2447.80 2020-11-01T09:20:57.000Z 20.0 132 2448.40 2020-11-01T09:21:00.000Z 20.0 135 2448.60 2020-11-01T09:21:03.000Z 20.0 140 2448.80 2020-11-01T09:21:04.000Z 20.0 140 2449.20 2020-11-01T09:21:06.000Z 20.0 143 2449.40 2020-11-01T09:21:08.000Z 20.0 146 2449.60 2020-11-01T09:21:13.000Z 20.0 149 2450.00 2020-11-01T09:21:16.000Z 20.0 147 2450.60 2020-11-01T09:21:19.000Z 20.0 144 2450.80 2020-11-01T09:21:21.000Z 20.0 141 2451.00 2020-11-01T09:21:22.000Z 20.0 139 2451.20 2020-11-01T09:21:24.000Z 20.0 141 2451.60 2020-11-01T09:21:26.000Z 20.0 137 2451.80 2020-11-01T09:21:31.000Z 20.0 141 2452.00 2020-11-01T09:21:33.000Z 20.0 140 2452.60 2020-11-01T09:21:38.000Z 20.0 138 2453.20 2020-11-01T09:21:45.000Z 20.0 137 2454.00 2020-11-01T09:21:53.000Z 20.0 137 2454.40 2020-11-01T09:21:55.000Z 20.0 140 2455.40 2020-11-01T09:22:00.000Z 20.0 143 2455.60 2020-11-01T09:22:01.000Z 20.0 144 2455.80 2020-11-01T09:22:05.000Z 20.0 147 2456.40 2020-11-01T09:22:09.000Z 20.0 148 2456.60 2020-11-01T09:22:10.000Z 20.0 147 2457.80 2020-11-01T09:22:14.000Z 20.0 148 2457.80 2020-11-01T09:22:23.000Z 20.0 148 2457.80 2020-11-01T09:22:27.000Z 20.0 145 2458.80 2020-11-01T09:22:33.000Z 20.0 144 2459.40 2020-11-01T09:22:37.000Z 20.0 143 2459.80 2020-11-01T09:22:42.000Z 20.0 140 2460.60 2020-11-01T09:22:47.000Z 20.0 144 2461.00 2020-11-01T09:22:49.000Z 20.0 147 2461.00 2020-11-01T09:22:50.000Z 20.0 150 2461.60 2020-11-01T09:22:56.000Z 20.0 147 2462.00 2020-11-01T09:22:58.000Z 20.0 147 2462.60 2020-11-01T09:23:01.000Z 20.0 146 2463.20 2020-11-01T09:23:07.000Z 20.0 143 2464.00 2020-11-01T09:23:13.000Z 20.0 142 2464.20 2020-11-01T09:23:14.000Z 20.0 141 2464.60 2020-11-01T09:23:16.000Z 20.0 138 2465.40 2020-11-01T09:23:23.000Z 20.0 140 2465.80 2020-11-01T09:23:25.000Z 20.0 143 2466.20 2020-11-01T09:23:29.000Z 20.0 144 2466.40 2020-11-01T09:23:35.000Z 20.0 147 2466.40 2020-11-01T09:23:36.000Z 20.0 147 2466.40 2020-11-01T09:23:40.000Z 20.0 149 2467.60 2020-11-01T09:23:49.000Z 20.0 149 2468.00 2020-11-01T09:23:53.000Z 20.0 150 2468.60 2020-11-01T09:24:03.000Z 20.0 153 2468.60 2020-11-01T09:24:04.000Z 20.0 154 2468.80 2020-11-01T09:24:05.000Z 20.0 154 2469.80 2020-11-01T09:24:13.000Z 20.0 156 2470.60 2020-11-01T09:24:18.000Z 20.0 158 2470.80 2020-11-01T09:24:20.000Z 20.0 158 2471.60 2020-11-01T09:24:26.000Z 20.0 161 2472.00 2020-11-01T09:24:29.000Z 20.0 162 2472.40 2020-11-01T09:24:32.000Z 20.0 164 2473.00 2020-11-01T09:24:38.000Z 20.0 167 2474.20 2020-11-01T09:24:46.000Z 20.0 166 2474.40 2020-11-01T09:24:47.000Z 20.0 165 2475.40 2020-11-01T09:24:58.000Z 20.0 166 2475.40 2020-11-01T09:24:59.000Z 20.0 165 2476.00 2020-11-01T09:25:03.000Z 20.0 161 2476.20 2020-11-01T09:25:05.000Z 20.0 158 2476.20 2020-11-01T09:25:07.000Z 20.0 155 2476.40 2020-11-01T09:25:09.000Z 20.0 156 2476.60 2020-11-01T09:25:12.000Z 20.0 155 2477.60 2020-11-01T09:25:20.000Z 20.0 154 2478.20 2020-11-01T09:25:23.000Z 20.0 153 2478.00 2020-11-01T09:25:29.000Z 20.0 149 2478.00 2020-11-01T09:25:37.000Z 20.0 150 2478.60 2020-11-01T09:25:40.000Z 20.0 150 2479.40 2020-11-01T09:25:50.000Z 20.0 150 2479.60 2020-11-01T09:25:51.000Z 20.0 148 2480.00 2020-11-01T09:25:54.000Z 20.0 145 2480.20 2020-11-01T09:25:56.000Z 20.0 149 2480.60 2020-11-01T09:26:01.000Z 20.0 151 2481.20 2020-11-01T09:26:05.000Z 20.0 152 2481.60 2020-11-01T09:26:07.000Z 20.0 153 2482.00 2020-11-01T09:26:09.000Z 20.0 157 2482.20 2020-11-01T09:26:12.000Z 20.0 160 2482.80 2020-11-01T09:26:15.000Z 20.0 160 2482.80 2020-11-01T09:26:17.000Z 20.0 162 2483.00 2020-11-01T09:26:20.000Z 20.0 165 2483.20 2020-11-01T09:26:22.000Z 20.0 162 2483.20 2020-11-01T09:26:27.000Z 20.0 165 2483.60 2020-11-01T09:26:31.000Z 20.0 165 2483.80 2020-11-01T09:26:33.000Z 20.0 164 2483.80 2020-11-01T09:26:43.000Z 20.0 162 2484.80 2020-11-01T09:26:50.000Z 20.0 161 2485.80 2020-11-01T09:26:57.000Z 20.0 159 2486.00 2020-11-01T09:26:59.000Z 20.0 158 2487.00 2020-11-01T09:27:08.000Z 20.0 156 2487.00 2020-11-01T09:27:09.000Z 20.0 156 2488.00 2020-11-01T09:27:21.000Z 20.0 156 2489.00 2020-11-01T09:27:28.000Z 20.0 154 2489.40 2020-11-01T09:27:33.000Z 20.0 153 2490.40 2020-11-01T09:27:40.000Z 20.0 154 2490.60 2020-11-01T09:27:45.000Z 20.0 152 2491.00 2020-11-01T09:27:56.000Z 20.0 156 2491.40 2020-11-01T09:27:59.000Z 20.0 158 2491.40 2020-11-01T09:28:00.000Z 20.0 158 2491.80 2020-11-01T09:28:06.000Z 20.0 161 2492.40 2020-11-01T09:28:10.000Z 20.0 162 2492.80 2020-11-01T09:28:12.000Z 20.0 162 2493.40 2020-11-01T09:28:19.000Z 20.0 164 2494.00 2020-11-01T09:28:26.000Z 20.0 164 2494.60 2020-11-01T09:28:31.000Z 20.0 164 2495.20 2020-11-01T09:28:39.000Z 20.0 165 2495.60 2020-11-01T09:28:43.000Z 20.0 164 2496.20 2020-11-01T09:28:48.000Z 20.0 161 2496.40 2020-11-01T09:28:52.000Z 20.0 161 2496.80 2020-11-01T09:28:54.000Z 20.0 161 2497.80 2020-11-01T09:29:00.000Z 20.0 161 2498.20 2020-11-01T09:29:05.000Z 20.0 161 2498.80 2020-11-01T09:29:09.000Z 20.0 161 2499.60 2020-11-01T09:29:16.000Z 20.0 162 2499.80 2020-11-01T09:29:22.000Z 20.0 161 2500.20 2020-11-01T09:29:29.000Z 20.0 160 2501.00 2020-11-01T09:29:33.000Z 20.0 160 2501.80 2020-11-01T09:29:40.000Z 20.0 156 2502.00 2020-11-01T09:29:43.000Z 20.0 157 2502.00 2020-11-01T09:29:46.000Z 20.0 158 2503.20 2020-11-01T09:29:53.000Z 20.0 156 2503.40 2020-11-01T09:29:56.000Z 20.0 155 2504.20 2020-11-01T09:30:02.000Z 20.0 156 2504.80 2020-11-01T09:30:06.000Z 20.0 159 2504.80 2020-11-01T09:30:08.000Z 20.0 162 2505.20 2020-11-01T09:30:12.000Z 20.0 163 2506.00 2020-11-01T09:30:16.000Z 20.0 164 2506.20 2020-11-01T09:30:25.000Z 20.0 164 2506.60 2020-11-01T09:30:29.000Z 20.0 163 2507.40 2020-11-01T09:30:34.000Z 20.0 161 2507.80 2020-11-01T09:30:39.000Z 20.0 158 2507.80 2020-11-01T09:30:40.000Z 20.0 158 2507.40 2020-11-01T09:30:45.000Z 20.0 155 2507.40 2020-11-01T09:30:47.000Z 20.0 151 2507.80 2020-11-01T09:30:54.000Z 20.0 151 2508.40 2020-11-01T09:31:03.000Z 20.0 151 2508.60 2020-11-01T09:31:07.000Z 20.0 152 2509.40 2020-11-01T09:31:13.000Z 20.0 152 2510.60 2020-11-01T09:31:19.000Z 20.0 152 2510.80 2020-11-01T09:31:20.000Z 20.0 153 2511.00 2020-11-01T09:31:22.000Z 20.0 150 2511.20 2020-11-01T09:31:24.000Z 20.0 146 2511.40 2020-11-01T09:31:25.000Z 20.0 141 2511.40 2020-11-01T09:31:26.000Z 20.0 141 2511.40 2020-11-01T09:31:28.000Z 20.0 136 2511.60 2020-11-01T09:31:29.000Z 20.0 133 2512.00 2020-11-01T09:31:31.000Z 20.0 128 2512.20 2020-11-01T09:31:33.000Z 20.0 127 2512.80 2020-11-01T09:31:36.000Z 20.0 127 2513.60 2020-11-01T09:31:43.000Z 20.0 130 2514.00 2020-11-01T09:31:45.000Z 20.0 129 2514.20 2020-11-01T09:31:46.000Z 20.0 132 2515.00 2020-11-01T09:31:51.000Z 20.0 130 2515.20 2020-11-01T09:31:53.000Z 20.0 133 2515.80 2020-11-01T09:32:00.000Z 20.0 133 2516.40 2020-11-01T09:32:02.000Z 20.0 132 2517.20 2020-11-01T09:32:07.000Z 20.0 136 2517.20 2020-11-01T09:32:13.000Z 20.0 135 2517.20 2020-11-01T09:32:24.000Z 20.0 136 2517.40 2020-11-01T09:32:27.000Z 20.0 136 2517.60 2020-11-01T09:32:30.000Z 20.0 136 2517.60 2020-11-01T09:32:32.000Z 20.0 133 2517.60 2020-11-01T09:32:35.000Z 20.0 135 2518.00 2020-11-01T09:32:48.000Z 20.0 132 2518.60 2020-11-01T09:32:51.000Z 20.0 130 2518.40 2020-11-01T09:32:55.000Z 20.0 127 2518.20 2020-11-01T09:32:56.000Z 20.0 131 2518.00 2020-11-01T09:32:57.000Z 20.0 128 2518.20 2020-11-01T09:33:05.000Z 20.0 125 2518.20 2020-11-01T09:33:07.000Z 20.0 123 2518.20 2020-11-01T09:33:08.000Z 20.0 126 2518.40 2020-11-01T09:33:14.000Z 20.0 123 2518.20 2020-11-01T09:33:21.000Z 20.0 124 2518.20 2020-11-01T09:33:22.000Z 20.0 122 2499.80 2020-11-01T09:37:41.000Z 20.0 142 2499.60 2020-11-01T09:37:42.000Z 20.0 142 2499.40 2020-11-01T09:37:45.000Z 20.0 142 2499.20 2020-11-01T09:37:57.000Z 20.0 142 2498.60 2020-11-01T09:38:00.000Z 20.0 142 2498.20 2020-11-01T09:38:06.000Z 20.0 142 2500.00 2020-11-01T09:38:17.000Z 20.0 143 2500.40 2020-11-01T09:38:18.000Z 20.0 143 2501.00 2020-11-01T09:38:20.000Z 20.0 145 2501.40 2020-11-01T09:38:26.000Z 20.0 142 2502.20 2020-11-01T09:38:29.000Z 20.0 144 2502.80 2020-11-01T09:38:33.000Z 20.0 147 2503.40 2020-11-01T09:38:36.000Z 20.0 147 2504.40 2020-11-01T09:38:41.000Z 20.0 148 2504.80 2020-11-01T09:38:43.000Z 20.0 143 2505.60 2020-11-01T09:38:48.000Z 20.0 145 2506.00 2020-11-01T09:38:51.000Z 20.0 148 2506.60 2020-11-01T09:38:56.000Z 20.0 148 2506.80 2020-11-01T09:38:58.000Z 20.0 148 2508.00 2020-11-01T09:39:02.000Z 20.0 149 2508.60 2020-11-01T09:39:06.000Z 20.0 148 2509.00 2020-11-01T09:39:11.000Z 20.0 150 2510.00 2020-11-01T09:39:17.000Z 20.0 150 2510.20 2020-11-01T09:39:18.000Z 20.0 148 2510.80 2020-11-01T09:39:21.000Z 20.0 151 2511.00 2020-11-01T09:39:24.000Z 20.0 156 2511.00 2020-11-01T09:39:25.000Z 20.0 159 2511.20 2020-11-01T09:39:26.000Z 20.0 160 2511.60 2020-11-01T09:39:28.000Z 20.0 161 2511.80 2020-11-01T09:39:29.000Z 20.0 158 2512.40 2020-11-01T09:39:33.000Z 20.0 159 2512.80 2020-11-01T09:39:38.000Z 20.0 158 2512.60 2020-11-01T09:39:42.000Z 20.0 155 2513.40 2020-11-01T09:39:47.000Z 20.0 153 2513.60 2020-11-01T09:39:49.000Z 20.0 153 2514.80 2020-11-01T09:39:55.000Z 20.0 151 2515.80 2020-11-01T09:40:01.000Z 20.0 149 2515.80 2020-11-01T09:40:02.000Z 20.0 147 2516.80 2020-11-01T09:40:09.000Z 20.0 146 2518.00 2020-11-01T09:40:13.000Z 20.0 144 2518.00 2020-11-01T09:40:14.000Z 20.0 144 2519.20 2020-11-01T09:40:18.000Z 20.0 145 2519.60 2020-11-01T09:40:20.000Z 20.0 148 2520.00 2020-11-01T09:40:25.000Z 20.0 148 2520.40 2020-11-01T09:40:26.000Z 20.0 149 2520.80 2020-11-01T09:40:31.000Z 20.0 152 2521.40 2020-11-01T09:40:35.000Z 21.0 147 2521.60 2020-11-01T09:40:36.000Z 21.0 147 2522.60 2020-11-01T09:40:42.000Z 21.0 147 2523.60 2020-11-01T09:40:45.000Z 21.0 147 2524.20 2020-11-01T09:40:47.000Z 21.0 146 2523.40 2020-11-01T09:40:57.000Z 21.0 144 2523.80 2020-11-01T09:41:08.000Z 21.0 141 2523.80 2020-11-01T09:41:11.000Z 21.0 138 2524.60 2020-11-01T09:41:14.000Z 21.0 135 2525.60 2020-11-01T09:41:16.000Z 21.0 132 2525.80 2020-11-01T09:41:17.000Z 21.0 131 2526.00 2020-11-01T09:41:18.000Z 21.0 128 2526.60 2020-11-01T09:41:23.000Z 21.0 131 2527.00 2020-11-01T09:41:26.000Z 21.0 131 2527.80 2020-11-01T09:41:30.000Z 21.0 134 2528.00 2020-11-01T09:41:31.000Z 21.0 133 2528.40 2020-11-01T09:41:32.000Z 21.0 132 2529.00 2020-11-01T09:41:36.000Z 21.0 131 2530.20 2020-11-01T09:41:43.000Z 21.0 129 2530.40 2020-11-01T09:41:45.000Z 21.0 128 2531.00 2020-11-01T09:41:47.000Z 21.0 125 2531.40 2020-11-01T09:41:48.000Z 21.0 123 2531.80 2020-11-01T09:41:50.000Z 21.0 119 2532.40 2020-11-01T09:41:55.000Z 21.0 119 2532.60 2020-11-01T09:41:56.000Z 21.0 120 2533.60 2020-11-01T09:42:02.000Z 21.0 118 2533.80 2020-11-01T09:42:03.000Z 21.0 121 2533.80 2020-11-01T09:42:04.000Z 21.0 118 2533.60 2020-11-01T09:42:06.000Z 21.0 120 2533.00 2020-11-01T09:42:12.000Z 21.0 123 2533.20 2020-11-01T09:42:15.000Z 21.0 121 2533.40 2020-11-01T09:42:17.000Z 21.0 118 2533.60 2020-11-01T09:42:21.000Z 21.0 121 2534.60 2020-11-01T09:42:26.000Z 21.0 119 2534.80 2020-11-01T09:42:28.000Z 21.0 119 2535.80 2020-11-01T09:42:38.000Z 21.0 117 2537.00 2020-11-01T09:42:41.000Z 21.0 117 2537.60 2020-11-01T09:42:49.000Z 21.0 120 2537.60 2020-11-01T09:42:54.000Z 21.0 123 2538.00 2020-11-01T09:42:55.000Z 21.0 122 2538.80 2020-11-01T09:42:58.000Z 21.0 126 2539.00 2020-11-01T09:43:00.000Z 21.0 126 2539.20 2020-11-01T09:43:10.000Z 22.0 129 2539.80 2020-11-01T09:43:12.000Z 22.0 127 2540.20 2020-11-01T09:43:13.000Z 22.0 128 2541.40 2020-11-01T09:43:18.000Z 22.0 128 2541.60 2020-11-01T09:43:21.000Z 22.0 129 2542.40 2020-11-01T09:43:26.000Z 22.0 129 2543.20 2020-11-01T09:43:33.000Z 22.0 130 2543.40 2020-11-01T09:43:34.000Z 22.0 130 2544.20 2020-11-01T09:43:40.000Z 22.0 129 2544.40 2020-11-01T09:43:41.000Z 22.0 130 2545.40 2020-11-01T09:43:47.000Z 22.0 131 2546.40 2020-11-01T09:43:58.000Z 22.0 132 2546.00 2020-11-01T09:44:07.000Z 22.0 131 2545.60 2020-11-01T09:44:13.000Z 22.0 128 2544.60 2020-11-01T09:44:20.000Z 22.0 127 2544.40 2020-11-01T09:44:23.000Z 22.0 126 2544.20 2020-11-01T09:44:29.000Z 22.0 122 2544.00 2020-11-01T09:44:31.000Z 22.0 124 2544.40 2020-11-01T09:44:40.000Z 22.0 120 2544.60 2020-11-01T09:44:43.000Z 22.0 123 2545.40 2020-11-01T09:44:47.000Z 22.0 126 2545.60 2020-11-01T09:44:48.000Z 22.0 125 2546.40 2020-11-01T09:44:55.000Z 22.0 127 2546.80 2020-11-01T09:44:57.000Z 22.0 127 2547.00 2020-11-01T09:44:58.000Z 22.0 124 2547.60 2020-11-01T09:45:04.000Z 22.0 124 2548.00 2020-11-01T09:45:05.000Z 22.0 126 2549.00 2020-11-01T09:45:11.000Z 22.0 127 2549.40 2020-11-01T09:45:20.000Z 22.0 127 2549.60 2020-11-01T09:45:26.000Z 22.0 124 2549.20 2020-11-01T09:45:29.000Z 22.0 121 2548.80 2020-11-01T09:45:31.000Z 22.0 121 2547.80 2020-11-01T09:45:36.000Z 22.0 118 2547.60 2020-11-01T09:45:43.000Z 22.0 121 2547.20 2020-11-01T09:45:47.000Z 22.0 124 2547.20 2020-11-01T09:45:48.000Z 22.0 124 2546.80 2020-11-01T09:45:57.000Z 22.0 127 2546.60 2020-11-01T09:46:01.000Z 22.0 127 2545.40 2020-11-01T09:46:04.000Z 22.0 128 2544.40 2020-11-01T09:46:09.000Z 22.0 127 2544.00 2020-11-01T09:46:15.000Z 22.0 127 2545.60 2020-11-01T09:46:25.000Z 22.0 128 2546.20 2020-11-01T09:46:27.000Z 22.0 127 2546.80 2020-11-01T09:46:29.000Z 22.0 128 2548.00 2020-11-01T09:46:34.000Z 22.0 128 2549.00 2020-11-01T09:46:38.000Z 22.0 128 2549.60 2020-11-01T09:46:40.000Z 22.0 127 2549.80 2020-11-01T09:46:41.000Z 22.0 131 2550.00 2020-11-01T09:46:43.000Z 22.0 134 2550.00 2020-11-01T09:46:45.000Z 22.0 134 2551.20 2020-11-01T09:46:49.000Z 22.0 135 2552.00 2020-11-01T09:46:52.000Z 22.0 133 2552.20 2020-11-01T09:46:53.000Z 22.0 136 2552.20 2020-11-01T09:46:54.000Z 22.0 137 2553.40 2020-11-01T09:47:03.000Z 22.0 138 2554.60 2020-11-01T09:47:06.000Z 23.0 139 2555.00 2020-11-01T09:47:08.000Z 23.0 136 2555.40 2020-11-01T09:47:10.000Z 23.0 139 2555.60 2020-11-01T09:47:13.000Z 23.0 138 2555.80 2020-11-01T09:47:15.000Z 23.0 138 2556.40 2020-11-01T09:47:24.000Z 23.0 135 2556.80 2020-11-01T09:47:26.000Z 23.0 137 2556.80 2020-11-01T09:47:27.000Z 23.0 135 2557.40 2020-11-01T09:47:33.000Z 23.0 138 2557.60 2020-11-01T09:47:37.000Z 23.0 131 2557.60 2020-11-01T09:47:38.000Z 23.0 131 2557.80 2020-11-01T09:47:40.000Z 23.0 133 2557.80 2020-11-01T09:47:42.000Z 23.0 130 2557.60 2020-11-01T09:47:44.000Z 23.0 127 2558.20 2020-11-01T09:47:49.000Z 23.0 130 2558.60 2020-11-01T09:47:50.000Z 23.0 129 2558.80 2020-11-01T09:47:52.000Z 23.0 128 2559.40 2020-11-01T09:47:56.000Z 23.0 131 2560.00 2020-11-01T09:48:01.000Z 23.0 129 2560.60 2020-11-01T09:48:05.000Z 23.0 123 2561.00 2020-11-01T09:48:07.000Z 23.0 120 2561.00 2020-11-01T09:48:08.000Z 23.0 119 2562.00 2020-11-01T09:48:12.000Z 23.0 119 2563.00 2020-11-01T09:48:19.000Z 23.0 120 2563.00 2020-11-01T09:48:20.000Z 23.0 120 2564.00 2020-11-01T09:48:26.000Z 23.0 118 2564.80 2020-11-01T09:48:34.000Z 23.0 119 2565.40 2020-11-01T09:48:41.000Z 23.0 117 2565.40 2020-11-01T09:48:42.000Z 23.0 114 2566.00 2020-11-01T09:48:46.000Z 23.0 114 2566.40 2020-11-01T09:48:50.000Z 23.0 115 2566.80 2020-11-01T09:48:52.000Z 23.0 116 2567.60 2020-11-01T09:49:01.000Z 23.0 116 2568.80 2020-11-01T09:49:07.000Z 23.0 116 2569.20 2020-11-01T09:49:09.000Z 23.0 115 2569.80 2020-11-01T09:49:14.000Z 23.0 116 2570.40 2020-11-01T09:49:17.000Z 23.0 117 2571.00 2020-11-01T09:49:19.000Z 23.0 117 2572.00 2020-11-01T09:49:24.000Z 23.0 120 2572.40 2020-11-01T09:49:28.000Z 23.0 119 2573.00 2020-11-01T09:49:32.000Z 23.0 121 2574.40 2020-11-01T09:49:38.000Z 23.0 120 2574.60 2020-11-01T09:49:41.000Z 23.0 117 2574.80 2020-11-01T09:49:43.000Z 23.0 116 2575.40 2020-11-01T09:49:47.000Z 23.0 117 2576.60 2020-11-01T09:49:52.000Z 23.0 118 2576.80 2020-11-01T09:49:55.000Z 23.0 116 2576.80 2020-11-01T09:50:00.000Z 23.0 119 2577.00 2020-11-01T09:50:08.000Z 23.0 116 2576.80 2020-11-01T09:50:12.000Z 23.0 115 2577.60 2020-11-01T09:50:20.000Z 23.0 113 2578.00 2020-11-01T09:50:24.000Z 23.0 113 2578.20 2020-11-01T09:50:25.000Z 23.0 113 2578.40 2020-11-01T09:50:34.000Z 23.0 116 2578.80 2020-11-01T09:50:38.000Z 23.0 115 2579.00 2020-11-01T09:50:40.000Z 23.0 116 2579.00 2020-11-01T09:50:44.000Z 23.0 119 2579.60 2020-11-01T09:50:57.000Z 23.0 118 2579.80 2020-11-01T09:51:00.000Z 23.0 118 2580.00 2020-11-01T09:51:02.000Z 23.0 122 2580.20 2020-11-01T09:51:06.000Z 23.0 127 2580.20 2020-11-01T09:51:07.000Z 23.0 128 2580.20 2020-11-01T09:51:08.000Z 23.0 125 2580.60 2020-11-01T09:51:10.000Z 23.0 128 2580.80 2020-11-01T09:51:12.000Z 23.0 130 2581.20 2020-11-01T09:51:18.000Z 23.0 130 2581.80 2020-11-01T09:51:22.000Z 23.0 131 2583.00 2020-11-01T09:51:28.000Z 23.0 131 2583.40 2020-11-01T09:51:31.000Z 23.0 133 2583.20 2020-11-01T09:51:36.000Z 23.0 130 2583.20 2020-11-01T09:51:41.000Z 23.0 130 2583.40 2020-11-01T09:51:47.000Z 23.0 126 2583.40 2020-11-01T09:51:49.000Z 23.0 123 2584.40 2020-11-01T09:51:55.000Z 23.0 122 2584.60 2020-11-01T09:51:56.000Z 23.0 122 2585.60 2020-11-01T09:52:00.000Z 23.0 120 2586.60 2020-11-01T09:52:05.000Z 23.0 123 2586.80 2020-11-01T09:52:06.000Z 23.0 123 2587.00 2020-11-01T09:52:07.000Z 23.0 122 2587.80 2020-11-01T09:52:16.000Z 23.0 124 2588.40 2020-11-01T09:52:22.000Z 23.0 124 2589.00 2020-11-01T09:52:33.000Z 23.0 125 2589.80 2020-11-01T09:52:39.000Z 23.0 128 2590.00 2020-11-01T09:52:42.000Z 23.0 125 2591.20 2020-11-01T09:52:53.000Z 23.0 123 2592.00 2020-11-01T09:52:58.000Z 23.0 119 2592.20 2020-11-01T09:53:00.000Z 23.0 121 2592.80 2020-11-01T09:53:03.000Z 23.0 121 2592.80 2020-11-01T09:53:08.000Z 23.0 118 2592.80 2020-11-01T09:53:14.000Z 23.0 121 2592.60 2020-11-01T09:53:20.000Z 23.0 124 2592.60 2020-11-01T09:53:29.000Z 23.0 123 2593.00 2020-11-01T09:53:42.000Z 23.0 120 2592.80 2020-11-01T09:53:45.000Z 23.0 119 2592.80 2020-11-01T09:53:49.000Z 23.0 125 2593.00 2020-11-01T09:53:59.000Z 23.0 122 2593.00 2020-11-01T09:54:00.000Z 23.0 121 2592.80 2020-11-01T09:54:09.000Z 23.0 124 2592.80 2020-11-01T09:54:11.000Z 23.0 127 2592.80 2020-11-01T09:54:14.000Z 23.0 126 2592.80 2020-11-01T09:54:24.000Z 23.0 129 2592.80 2020-11-01T09:54:29.000Z 23.0 130 2592.80 2020-11-01T09:54:40.000Z 23.0 132 2592.80 2020-11-01T09:54:41.000Z 23.0 135 2592.80 2020-11-01T09:54:42.000Z 23.0 139 2592.80 2020-11-01T09:54:43.000Z 23.0 135 2592.80 2020-11-01T09:54:44.000Z 23.0 138 2592.80 2020-11-01T09:54:45.000Z 23.0 139 2594.00 2020-11-01T09:54:47.000Z 23.0 141 2595.60 2020-11-01T09:54:49.000Z 23.0 142 2596.20 2020-11-01T09:54:52.000Z 23.0 142 2596.60 2020-11-01T09:54:54.000Z 23.0 140 2597.60 2020-11-01T09:54:58.000Z 23.0 139 2599.00 2020-11-01T09:55:05.000Z 23.0 140 2599.20 2020-11-01T09:55:06.000Z 23.0 140 2600.00 2020-11-01T09:55:10.000Z 23.0 142 2600.20 2020-11-01T09:55:11.000Z 23.0 139 2601.20 2020-11-01T09:55:15.000Z 23.0 138 2602.20 2020-11-01T09:55:19.000Z 23.0 139 2602.20 2020-11-01T09:55:20.000Z 23.0 138 2602.60 2020-11-01T09:55:23.000Z 23.0 135 2603.20 2020-11-01T09:55:28.000Z 23.0 132 2603.40 2020-11-01T09:55:29.000Z 23.0 134 2603.60 2020-11-01T09:55:33.000Z 23.0 134 2604.40 2020-11-01T09:55:38.000Z 23.0 138 2605.60 2020-11-01T09:55:45.000Z 23.0 139 2606.60 2020-11-01T09:55:52.000Z 23.0 137 2606.80 2020-11-01T09:55:56.000Z 23.0 136 2607.60 2020-11-01T09:56:00.000Z 23.0 133 2608.80 2020-11-01T09:56:08.000Z 23.0 133 2609.80 2020-11-01T09:56:15.000Z 23.0 135 2610.40 2020-11-01T09:56:20.000Z 23.0 135 2610.80 2020-11-01T09:56:24.000Z 23.0 134 2611.40 2020-11-01T09:56:27.000Z 23.0 131 2612.00 2020-11-01T09:56:31.000Z 23.0 129 2612.40 2020-11-01T09:56:35.000Z 23.0 128 2613.00 2020-11-01T09:56:39.000Z 23.0 128 2614.00 2020-11-01T09:56:44.000Z 23.0 127 2614.40 2020-11-01T09:56:45.000Z 23.0 131 2615.20 2020-11-01T09:56:48.000Z 23.0 130 2615.40 2020-11-01T09:56:49.000Z 23.0 128 2615.80 2020-11-01T09:56:54.000Z 23.0 131 2616.40 2020-11-01T09:56:58.000Z 23.0 132 2616.80 2020-11-01T09:57:01.000Z 23.0 135 2617.60 2020-11-01T09:57:04.000Z 23.0 137 2618.00 2020-11-01T09:57:06.000Z 23.0 133 2618.40 2020-11-01T09:57:12.000Z 23.0 134 2618.80 2020-11-01T09:57:15.000Z 23.0 134 2619.80 2020-11-01T09:57:21.000Z 23.0 135 2620.20 2020-11-01T09:57:23.000Z 23.0 135 2620.80 2020-11-01T09:57:29.000Z 23.0 133 2622.00 2020-11-01T09:57:34.000Z 23.0 135 2622.60 2020-11-01T09:57:39.000Z 23.0 132 2622.80 2020-11-01T09:57:44.000Z 23.0 132 2621.40 2020-11-01T09:57:55.000Z 23.0 131 2621.40 2020-11-01T09:58:04.000Z 23.0 130 2621.00 2020-11-01T09:58:06.000Z 23.0 128 2619.40 2020-11-01T09:58:11.000Z 23.0 129 2619.40 2020-11-01T09:58:14.000Z 23.0 129 2619.40 2020-11-01T09:58:19.000Z 23.0 128 2617.60 2020-11-01T09:58:23.000Z 23.0 126 2617.00 2020-11-01T09:58:25.000Z 23.0 126 2616.60 2020-11-01T09:58:27.000Z 23.0 127 2616.40 2020-11-01T09:58:35.000Z 23.0 127 2616.20 2020-11-01T09:58:49.000Z 23.0 126 2616.80 2020-11-01T09:58:52.000Z 23.0 123 2616.80 2020-11-01T09:59:03.000Z 23.0 119 2616.80 2020-11-01T09:59:04.000Z 23.0 118 2616.60 2020-11-01T09:59:06.000Z 23.0 122 2616.80 2020-11-01T09:59:07.000Z 23.0 128 2616.80 2020-11-01T09:59:08.000Z 23.0 128 2616.80 2020-11-01T09:59:10.000Z 23.0 131 2616.80 2020-11-01T09:59:13.000Z 23.0 134 2616.80 2020-11-01T09:59:15.000Z 23.0 137 2616.80 2020-11-01T09:59:18.000Z 23.0 138 2616.80 2020-11-01T09:59:30.000Z 23.0 137 2616.80 2020-11-01T09:59:36.000Z 23.0 134 2616.80 2020-11-01T09:59:39.000Z 23.0 137 2617.20 2020-11-01T09:59:43.000Z 23.0 140 2616.40 2020-11-01T09:59:52.000Z 23.0 143 2616.20 2020-11-01T09:59:57.000Z 23.0 142 2615.60 2020-11-01T10:00:03.000Z 23.0 138 2614.40 2020-11-01T10:00:07.000Z 23.0 136 2613.40 2020-11-01T10:00:17.000Z 23.0 137 2613.40 2020-11-01T10:00:18.000Z 23.0 136 2612.20 2020-11-01T10:00:28.000Z 23.0 135 2612.00 2020-11-01T10:00:29.000Z 23.0 136 2611.20 2020-11-01T10:00:33.000Z 23.0 133 2611.00 2020-11-01T10:00:34.000Z 23.0 135 2611.00 2020-11-01T10:00:35.000Z 23.0 138 2610.60 2020-11-01T10:00:38.000Z 23.0 141 2610.40 2020-11-01T10:00:40.000Z 23.0 144 2610.20 2020-11-01T10:00:43.000Z 23.0 144 2610.00 2020-11-01T10:00:45.000Z 23.0 144 2609.60 2020-11-01T10:00:47.000Z 23.0 144 2609.20 2020-11-01T10:00:50.000Z 23.0 145 2608.80 2020-11-01T10:00:51.000Z 23.0 143 2608.60 2020-11-01T10:00:52.000Z 23.0 145 2608.00 2020-11-01T10:00:55.000Z 23.0 142 2608.00 2020-11-01T10:00:59.000Z 23.0 143 2610.00 2020-11-01T10:01:10.000Z 23.0 144 2610.00 2020-11-01T10:01:11.000Z 23.0 143 2610.00 2020-11-01T10:01:22.000Z 23.0 142 2608.80 2020-11-01T10:01:28.000Z 23.0 142 2608.20 2020-11-01T10:01:33.000Z 23.0 145 2608.00 2020-11-01T10:01:37.000Z 23.0 146 2607.80 2020-11-01T10:01:41.000Z 23.0 146 2608.00 2020-11-01T10:01:49.000Z 23.0 143 2607.60 2020-11-01T10:01:51.000Z 23.0 140 2607.40 2020-11-01T10:01:52.000Z 23.0 139 2607.00 2020-11-01T10:01:56.000Z 23.0 134 2607.20 2020-11-01T10:01:58.000Z 23.0 131 2607.60 2020-11-01T10:02:13.000Z 23.0 131 2607.80 2020-11-01T10:02:22.000Z 23.0 134 2608.20 2020-11-01T10:02:27.000Z 23.0 131 2607.80 2020-11-01T10:02:30.000Z 23.0 131 2607.40 2020-11-01T10:02:33.000Z 23.0 134 2608.40 2020-11-01T10:02:42.000Z 23.0 135 2608.20 2020-11-01T10:02:52.000Z 23.0 132 2608.00 2020-11-01T10:02:54.000Z 23.0 130 2606.40 2020-11-01T10:03:02.000Z 23.0 129 2605.60 2020-11-01T10:03:04.000Z 23.0 128 2605.20 2020-11-01T10:03:06.000Z 23.0 128 2604.40 2020-11-01T10:03:12.000Z 23.0 131 2604.40 2020-11-01T10:03:15.000Z 23.0 131 2604.40 2020-11-01T10:03:17.000Z 23.0 131 2604.80 2020-11-01T10:03:21.000Z 23.0 132 2604.80 2020-11-01T10:03:25.000Z 23.0 132 2604.60 2020-11-01T10:03:28.000Z 23.0 132 2604.80 2020-11-01T10:03:30.000Z 23.0 133 2604.80 2020-11-01T10:03:34.000Z 23.0 134 2605.40 2020-11-01T10:03:42.000Z 23.0 137 2605.40 2020-11-01T10:03:44.000Z 23.0 136 2605.60 2020-11-01T10:03:53.000Z 23.0 134 2606.20 2020-11-01T10:04:00.000Z 23.0 132 2606.20 2020-11-01T10:04:06.000Z 23.0 132 2606.00 2020-11-01T10:04:10.000Z 23.0 128 2605.80 2020-11-01T10:04:16.000Z 23.0 127 2605.80 2020-11-01T10:04:25.000Z 23.0 130 2605.80 2020-11-01T10:04:26.000Z 23.0 130 2607.40 2020-11-01T10:04:34.000Z 23.0 133 2608.40 2020-11-01T10:04:38.000Z 23.0 135 2608.80 2020-11-01T10:04:40.000Z 23.0 132 2608.80 2020-11-01T10:04:41.000Z 23.0 135 2609.40 2020-11-01T10:04:44.000Z 23.0 135 2610.00 2020-11-01T10:04:49.000Z 23.0 134 2609.80 2020-11-01T10:04:57.000Z 23.0 131 2610.20 2020-11-01T10:05:00.000Z 23.0 132 2610.40 2020-11-01T10:05:01.000Z 23.0 131 2610.60 2020-11-01T10:05:03.000Z 23.0 131 2611.60 2020-11-01T10:05:08.000Z 23.0 128 2611.60 2020-11-01T10:05:09.000Z 23.0 127 2611.80 2020-11-01T10:05:12.000Z 23.0 128 2612.40 2020-11-01T10:05:15.000Z 23.0 126 2612.60 2020-11-01T10:05:16.000Z 23.0 126 2612.80 2020-11-01T10:05:18.000Z 23.0 129 2613.00 2020-11-01T10:05:19.000Z 23.0 125 2613.20 2020-11-01T10:05:23.000Z 23.0 124 2613.80 2020-11-01T10:05:29.000Z 23.0 127 2614.60 2020-11-01T10:05:34.000Z 23.0 126 2614.80 2020-11-01T10:05:36.000Z 23.0 123 2615.00 2020-11-01T10:05:39.000Z 23.0 120 2615.60 2020-11-01T10:05:41.000Z 23.0 116 2616.00 2020-11-01T10:05:43.000Z 23.0 116 2616.40 2020-11-01T10:05:49.000Z 23.0 116 2616.60 2020-11-01T10:06:00.000Z 23.0 113 2616.60 2020-11-01T10:06:06.000Z 23.0 114 2616.40 2020-11-01T10:06:10.000Z 23.0 111 2616.40 2020-11-01T10:06:11.000Z 23.0 114 2616.60 2020-11-01T10:06:20.000Z 23.0 116 2617.00 2020-11-01T10:06:23.000Z 23.0 115 2617.80 2020-11-01T10:06:27.000Z 23.0 112 2618.20 2020-11-01T10:06:29.000Z 23.0 115 2619.20 2020-11-01T10:06:32.000Z 23.0 116 2619.40 2020-11-01T10:06:33.000Z 23.0 118 2619.80 2020-11-01T10:06:37.000Z 23.0 121 2619.80 2020-11-01T10:06:38.000Z 23.0 117 2620.40 2020-11-01T10:06:41.000Z 23.0 117 2621.00 2020-11-01T10:06:48.000Z 23.0 114 2621.40 2020-11-01T10:06:53.000Z 23.0 113 2621.80 2020-11-01T10:06:58.000Z 23.0 117 2622.60 2020-11-01T10:07:02.000Z 23.0 117 2623.40 2020-11-01T10:07:13.000Z 23.0 120 2623.60 2020-11-01T10:07:14.000Z 23.0 119 2624.00 2020-11-01T10:07:16.000Z 23.0 121 2624.80 2020-11-01T10:07:23.000Z 23.0 121 2626.00 2020-11-01T10:07:27.000Z 23.0 122 2626.00 2020-11-01T10:07:28.000Z 23.0 122 2627.20 2020-11-01T10:07:33.000Z 23.0 122 2628.20 2020-11-01T10:07:39.000Z 23.0 120 2628.60 2020-11-01T10:07:42.000Z 23.0 120 2629.20 2020-11-01T10:07:49.000Z 23.0 120 2629.80 2020-11-01T10:07:54.000Z 23.0 118 2630.40 2020-11-01T10:07:59.000Z 23.0 118 2631.00 2020-11-01T10:08:06.000Z 23.0 116 2631.40 2020-11-01T10:08:09.000Z 23.0 115 2632.40 2020-11-01T10:08:15.000Z 23.0 113 2633.20 2020-11-01T10:08:20.000Z 23.0 113 2633.60 2020-11-01T10:08:23.000Z 23.0 113 2634.60 2020-11-01T10:08:30.000Z 23.0 111 2634.80 2020-11-01T10:08:32.000Z 23.0 110 2635.80 2020-11-01T10:08:38.000Z 23.0 107 2636.00 2020-11-01T10:08:40.000Z 23.0 104 2636.20 2020-11-01T10:08:42.000Z 23.0 101 2636.40 2020-11-01T10:08:44.000Z 23.0 106 2636.60 2020-11-01T10:08:45.000Z 23.0 107 2636.80 2020-11-01T10:08:47.000Z 23.0 107 2638.00 2020-11-01T10:08:52.000Z 23.0 107 2638.40 2020-11-01T10:08:56.000Z 23.0 109 2638.60 2020-11-01T10:08:59.000Z 23.0 108 2638.60 2020-11-01T10:09:06.000Z 23.0 104 2638.60 2020-11-01T10:09:09.000Z 23.0 107 2638.80 2020-11-01T10:09:11.000Z 23.0 107 2638.60 2020-11-01T10:09:18.000Z 23.0 103 2638.40 2020-11-01T10:09:20.000Z 23.0 106 2638.40 2020-11-01T10:09:21.000Z 23.0 105 2638.20 2020-11-01T10:09:24.000Z 23.0 108 2638.20 2020-11-01T10:09:26.000Z 23.0 105 2638.20 2020-11-01T10:09:29.000Z 23.0 104 2637.80 2020-11-01T10:09:38.000Z 23.0 109 2638.40 2020-11-01T10:09:46.000Z 23.0 112 2638.40 2020-11-01T10:09:49.000Z 23.0 112 2638.20 2020-11-01T10:09:56.000Z 23.0 115 2638.00 2020-11-01T10:10:04.000Z 23.0 113 2637.20 2020-11-01T10:10:11.000Z 23.0 110 2637.00 2020-11-01T10:10:13.000Z 23.0 111 2637.00 2020-11-01T10:10:17.000Z 23.0 109 2636.80 2020-11-01T10:10:23.000Z 23.0 113 2636.00 2020-11-01T10:10:30.000Z 23.0 114 2636.00 2020-11-01T10:10:32.000Z 23.0 113 2636.00 2020-11-01T10:10:36.000Z 23.0 116 2634.80 2020-11-01T10:10:43.000Z 23.0 113 2633.60 2020-11-01T10:10:51.000Z 24.0 112 2633.60 2020-11-01T10:10:55.000Z 24.0 111 2633.60 2020-11-01T10:10:59.000Z 24.0 108 2632.60 2020-11-01T10:11:05.000Z 24.0 110 2632.40 2020-11-01T10:11:06.000Z 24.0 111 2631.60 2020-11-01T10:11:16.000Z 24.0 108 2631.20 2020-11-01T10:11:20.000Z 24.0 108 2630.80 2020-11-01T10:11:27.000Z 24.0 111 2630.40 2020-11-01T10:11:29.000Z 24.0 108 2629.80 2020-11-01T10:11:32.000Z 24.0 105 2629.80 2020-11-01T10:11:36.000Z 24.0 108 2630.60 2020-11-01T10:11:41.000Z 24.0 105 2631.20 2020-11-01T10:11:47.000Z 24.0 106 2631.20 2020-11-01T10:11:50.000Z 24.0 103 2631.60 2020-11-01T10:11:55.000Z 24.0 102 2632.00 2020-11-01T10:12:01.000Z 24.0 106 2632.20 2020-11-01T10:12:03.000Z 24.0 105 2632.60 2020-11-01T10:12:06.000Z 24.0 103 2633.80 2020-11-01T10:12:12.000Z 24.0 104 2634.20 2020-11-01T10:12:14.000Z 24.0 108 2634.40 2020-11-01T10:12:16.000Z 24.0 111 2634.60 2020-11-01T10:12:17.000Z 24.0 110 2634.80 2020-11-01T10:12:19.000Z 24.0 112 2635.20 2020-11-01T10:12:23.000Z 24.0 115 2635.80 2020-11-01T10:12:28.000Z 24.0 116 2636.20 2020-11-01T10:12:32.000Z 24.0 117 2637.00 2020-11-01T10:12:36.000Z 24.0 118 2638.00 2020-11-01T10:12:42.000Z 24.0 118 2638.20 2020-11-01T10:12:43.000Z 24.0 116 2638.20 2020-11-01T10:12:44.000Z 24.0 119 2639.20 2020-11-01T10:12:50.000Z 24.0 117 2639.60 2020-11-01T10:12:52.000Z 24.0 117 2640.20 2020-11-01T10:12:55.000Z 24.0 118 2640.60 2020-11-01T10:12:57.000Z 24.0 119 2641.00 2020-11-01T10:13:02.000Z 24.0 116 2641.40 2020-11-01T10:13:04.000Z 24.0 115 2642.40 2020-11-01T10:13:07.000Z 24.0 113 2643.40 2020-11-01T10:13:17.000Z 24.0 111 2643.40 2020-11-01T10:13:18.000Z 24.0 110 2644.60 2020-11-01T10:13:23.000Z 24.0 112 2644.80 2020-11-01T10:13:24.000Z 24.0 108 2645.40 2020-11-01T10:13:28.000Z 24.0 109 2645.60 2020-11-01T10:13:29.000Z 24.0 110 2646.00 2020-11-01T10:13:40.000Z 25.0 113 2646.00 2020-11-01T10:13:42.000Z 25.0 111 2645.80 2020-11-01T10:13:47.000Z 25.0 106 2645.80 2020-11-01T10:13:50.000Z 25.0 103 2646.00 2020-11-01T10:13:52.000Z 25.0 104 2646.60 2020-11-01T10:13:56.000Z 25.0 105 2647.00 2020-11-01T10:13:59.000Z 25.0 102 2647.20 2020-11-01T10:14:00.000Z 25.0 104 2647.40 2020-11-01T10:14:03.000Z 25.0 101 2647.40 2020-11-01T10:14:04.000Z 25.0 96 2647.40 2020-11-01T10:14:05.000Z 25.0 96 2647.40 2020-11-01T10:14:06.000Z 25.0 93 2647.40 2020-11-01T10:14:11.000Z 25.0 90 2647.40 2020-11-01T10:14:12.000Z 25.0 91 2647.60 2020-11-01T10:14:14.000Z 25.0 91 2647.40 2020-11-01T10:14:17.000Z 25.0 87 2646.80 2020-11-01T10:14:19.000Z 25.0 90 2646.80 2020-11-01T10:14:21.000Z 25.0 90 2647.40 2020-11-01T10:14:34.000Z 25.0 92 2647.40 2020-11-01T10:14:38.000Z 25.0 88 2647.40 2020-11-01T10:14:39.000Z 25.0 92 2646.80 2020-11-01T10:14:47.000Z 25.0 92 2645.60 2020-11-01T10:14:49.000Z 25.0 91 2645.60 2020-11-01T10:14:56.000Z 25.0 89 2645.60 2020-11-01T10:15:02.000Z 25.0 92 2645.60 2020-11-01T10:15:03.000Z 25.0 89 2645.60 2020-11-01T10:15:09.000Z 25.0 87 2645.60 2020-11-01T10:15:12.000Z 25.0 90 2645.60 2020-11-01T10:15:21.000Z 25.0 86 2645.60 2020-11-01T10:15:24.000Z 25.0 89 2645.60 2020-11-01T10:15:25.000Z 25.0 89 2645.60 2020-11-01T10:15:32.000Z 25.0 92 2645.60 2020-11-01T10:15:35.000Z 25.0 95 2645.60 2020-11-01T10:15:37.000Z 25.0 98 2645.60 2020-11-01T10:15:39.000Z 25.0 102 2645.60 2020-11-01T10:15:43.000Z 25.0 105 2645.60 2020-11-01T10:15:47.000Z 25.0 104 2645.60 2020-11-01T10:15:50.000Z 25.0 105 2645.60 2020-11-01T10:15:52.000Z 25.0 108 2645.60 2020-11-01T10:15:58.000Z 25.0 109 2645.60 2020-11-01T10:16:04.000Z 25.0 112 2645.60 2020-11-01T10:16:09.000Z 25.0 115 2645.60 2020-11-01T10:16:10.000Z 25.0 114 2645.60 2020-11-01T10:16:22.000Z 25.0 115 2645.60 2020-11-01T10:16:26.000Z 25.0 118 2645.60 2020-11-01T10:16:27.000Z 25.0 115 2645.60 2020-11-01T10:16:33.000Z 25.0 112 2645.60 2020-11-01T10:16:35.000Z 25.0 113 2645.60 2020-11-01T10:16:40.000Z 25.0 110 2645.60 2020-11-01T10:16:46.000Z 25.0 112 2651.40 2020-11-01T10:16:51.000Z 25.0 113 2650.60 2020-11-01T10:16:55.000Z 25.0 116 2651.00 2020-11-01T10:16:58.000Z 25.0 119 2651.20 2020-11-01T10:16:59.000Z 25.0 117 2652.40 2020-11-01T10:17:10.000Z 25.0 118 2652.60 2020-11-01T10:17:13.000Z 25.0 117 2653.40 2020-11-01T10:17:24.000Z 25.0 118 2653.60 2020-11-01T10:17:25.000Z 25.0 118 2654.60 2020-11-01T10:17:35.000Z 25.0 118 2655.20 2020-11-01T10:17:38.000Z 25.0 116 2655.60 2020-11-01T10:17:40.000Z 25.0 117 2656.60 2020-11-01T10:17:48.000Z 25.0 118 2657.00 2020-11-01T10:17:51.000Z 25.0 116 2657.80 2020-11-01T10:17:56.000Z 25.0 116 2658.80 2020-11-01T10:18:01.000Z 25.0 116 2659.00 2020-11-01T10:18:03.000Z 25.0 115 2659.80 2020-11-01T10:18:08.000Z 25.0 116 2661.00 2020-11-01T10:18:14.000Z 25.0 115 2661.20 2020-11-01T10:18:15.000Z 25.0 115 2661.80 2020-11-01T10:18:20.000Z 25.0 112 2662.00 2020-11-01T10:18:22.000Z 25.0 114 2662.20 2020-11-01T10:18:25.000Z 25.0 114 2662.40 2020-11-01T10:18:36.000Z 25.0 111 2662.60 2020-11-01T10:18:38.000Z 25.0 111 2663.20 2020-11-01T10:18:42.000Z 25.0 109 2664.40 2020-11-01T10:18:47.000Z 25.0 108 2665.40 2020-11-01T10:18:50.000Z 25.0 108 2665.60 2020-11-01T10:18:51.000Z 25.0 108 2666.60 2020-11-01T10:18:57.000Z 25.0 109 2667.00 2020-11-01T10:19:02.000Z 25.0 112 2667.00 2020-11-01T10:19:03.000Z 25.0 112 2666.60 2020-11-01T10:19:07.000Z 25.0 109 2666.00 2020-11-01T10:19:10.000Z 25.0 109 2666.00 2020-11-01T10:19:12.000Z 25.0 106 2667.80 2020-11-01T10:19:22.000Z 25.0 107 2668.00 2020-11-01T10:19:23.000Z 25.0 106 2668.80 2020-11-01T10:19:32.000Z 25.0 107 2669.60 2020-11-01T10:19:36.000Z 25.0 109 2669.80 2020-11-01T10:19:37.000Z 25.0 109 2670.80 2020-11-01T10:19:46.000Z 25.0 107 2671.00 2020-11-01T10:19:50.000Z 25.0 108 2671.60 2020-11-01T10:19:56.000Z 25.0 105 2671.40 2020-11-01T10:20:01.000Z 25.0 107 2671.80 2020-11-01T10:20:11.000Z 25.0 104 2671.80 2020-11-01T10:20:12.000Z 25.0 104 2671.80 2020-11-01T10:20:14.000Z 25.0 100 2671.40 2020-11-01T10:20:19.000Z 25.0 100 2671.20 2020-11-01T10:20:20.000Z 25.0 100 2670.80 2020-11-01T10:20:23.000Z 25.0 102 2670.00 2020-11-01T10:20:29.000Z 25.0 103 2670.80 2020-11-01T10:20:34.000Z 25.0 105 2671.00 2020-11-01T10:20:36.000Z 25.0 105 2671.40 2020-11-01T10:20:39.000Z 25.0 104 2672.20 2020-11-01T10:20:41.000Z 25.0 104 2672.40 2020-11-01T10:20:43.000Z 25.0 106 2673.20 2020-11-01T10:20:46.000Z 25.0 104 2673.80 2020-11-01T10:20:48.000Z 25.0 107 2674.00 2020-11-01T10:20:50.000Z 25.0 111 2674.00 2020-11-01T10:20:51.000Z 25.0 108 2674.20 2020-11-01T10:20:55.000Z 25.0 106 2674.40 2020-11-01T10:20:56.000Z 25.0 107 2675.40 2020-11-01T10:21:03.000Z 25.0 104 2675.80 2020-11-01T10:21:04.000Z 25.0 109 2676.60 2020-11-01T10:21:08.000Z 25.0 106 2677.60 2020-11-01T10:21:13.000Z 25.0 105 2678.80 2020-11-01T10:21:20.000Z 25.0 105 2679.00 2020-11-01T10:21:21.000Z 25.0 105 2679.80 2020-11-01T10:21:29.000Z 25.0 108 2679.80 2020-11-01T10:21:31.000Z 25.0 105 2680.00 2020-11-01T10:21:35.000Z 25.0 106 2680.00 2020-11-01T10:21:37.000Z 25.0 105 2679.60 2020-11-01T10:21:52.000Z 25.0 106 2679.80 2020-11-01T10:22:06.000Z 25.0 103 2680.00 2020-11-01T10:22:09.000Z 25.0 103 2680.20 2020-11-01T10:22:22.000Z 25.0 104 2680.00 2020-11-01T10:22:26.000Z 25.0 108 2680.00 2020-11-01T10:22:37.000Z 25.0 107 2679.80 2020-11-01T10:22:40.000Z 25.0 113 2679.80 2020-11-01T10:22:41.000Z 25.0 118 2679.80 2020-11-01T10:22:42.000Z 25.0 118 2679.80 2020-11-01T10:22:51.000Z 25.0 116 2680.60 2020-11-01T10:23:00.000Z 25.0 112 2681.00 2020-11-01T10:23:04.000Z 25.0 109 2680.60 2020-11-01T10:23:07.000Z 25.0 106 2680.80 2020-11-01T10:23:12.000Z 25.0 103 2681.00 2020-11-01T10:23:15.000Z 25.0 104 2681.00 2020-11-01T10:23:18.000Z 25.0 106 2681.00 2020-11-01T10:23:20.000Z 25.0 103 2681.40 2020-11-01T10:23:30.000Z 25.0 103 2680.80 2020-11-01T10:23:33.000Z 25.0 106 2680.80 2020-11-01T10:23:35.000Z 25.0 109 2680.60 2020-11-01T10:23:44.000Z 25.0 108 2680.40 2020-11-01T10:23:55.000Z 25.0 104 2680.20 2020-11-01T10:23:57.000Z 25.0 104 2680.00 2020-11-01T10:24:00.000Z 25.0 105 2680.00 2020-11-01T10:24:08.000Z 25.0 102 2680.20 2020-11-01T10:24:10.000Z 25.0 102 2680.60 2020-11-01T10:24:15.000Z 25.0 99 2680.60 2020-11-01T10:24:17.000Z 25.0 103 2680.80 2020-11-01T10:24:19.000Z 25.0 99 2680.80 2020-11-01T10:24:24.000Z 25.0 102 2680.60 2020-11-01T10:24:27.000Z 25.0 99 2680.40 2020-11-01T10:24:31.000Z 25.0 103 2680.60 2020-11-01T10:24:32.000Z 25.0 108 2681.00 2020-11-01T10:24:36.000Z 25.0 109 2681.20 2020-11-01T10:24:40.000Z 25.0 108 2681.00 2020-11-01T10:24:43.000Z 25.0 105 2681.00 2020-11-01T10:24:56.000Z 25.0 106 2680.60 2020-11-01T10:24:59.000Z 25.0 103 2680.40 2020-11-01T10:25:09.000Z 25.0 105 2680.40 2020-11-01T10:25:12.000Z 25.0 108 2680.00 2020-11-01T10:25:19.000Z 25.0 110 2679.80 2020-11-01T10:25:20.000Z 25.0 111 2679.00 2020-11-01T10:25:31.000Z 25.0 114 2678.80 2020-11-01T10:25:32.000Z 25.0 113 2677.60 2020-11-01T10:25:35.000Z 25.0 114 2676.40 2020-11-01T10:25:41.000Z 25.0 115 2676.20 2020-11-01T10:25:44.000Z 25.0 115 2676.40 2020-11-01T10:25:48.000Z 25.0 115 2677.40 2020-11-01T10:25:55.000Z 25.0 112 2677.40 2020-11-01T10:25:56.000Z 25.0 113 2676.60 2020-11-01T10:25:59.000Z 25.0 115 2676.60 2020-11-01T10:26:01.000Z 25.0 115 2676.80 2020-11-01T10:26:03.000Z 25.0 114 2677.00 2020-11-01T10:26:05.000Z 25.0 113 2677.00 2020-11-01T10:26:09.000Z 24.0 114 2676.80 2020-11-01T10:26:12.000Z 24.0 112 2676.80 2020-11-01T10:26:14.000Z 24.0 113 2677.20 2020-11-01T10:26:18.000Z 24.0 113 2677.60 2020-11-01T10:26:22.000Z 24.0 111 2677.40 2020-11-01T10:26:30.000Z 24.0 112 2676.80 2020-11-01T10:26:37.000Z 24.0 109 2676.80 2020-11-01T10:26:39.000Z 24.0 112 2677.00 2020-11-01T10:26:40.000Z 24.0 113 2677.20 2020-11-01T10:26:45.000Z 24.0 110 2677.60 2020-11-01T10:26:52.000Z 24.0 111 2677.80 2020-11-01T10:26:54.000Z 24.0 114 2678.00 2020-11-01T10:27:04.000Z 24.0 113 2678.40 2020-11-01T10:27:08.000Z 24.0 114 2678.60 2020-11-01T10:27:20.000Z 24.0 111 2678.60 2020-11-01T10:27:22.000Z 24.0 109 2678.60 2020-11-01T10:27:35.000Z 24.0 107 2678.80 2020-11-01T10:27:52.000Z 24.0 105 2678.80 2020-11-01T10:27:58.000Z 24.0 101 2679.60 2020-11-01T10:28:05.000Z 24.0 100 2679.80 2020-11-01T10:28:07.000Z 24.0 100 2679.80 2020-11-01T10:28:09.000Z 24.0 103 2680.00 2020-11-01T10:28:11.000Z 24.0 106 2679.80 2020-11-01T10:28:16.000Z 24.0 110 2679.60 2020-11-01T10:28:17.000Z 24.0 111 2679.40 2020-11-01T10:28:25.000Z 24.0 114 2679.20 2020-11-01T10:28:30.000Z 24.0 112 2679.00 2020-11-01T10:28:33.000Z 24.0 108 2679.20 2020-11-01T10:28:45.000Z 24.0 108 2679.60 2020-11-01T10:28:57.000Z 24.0 106 2679.60 2020-11-01T10:28:59.000Z 24.0 109 2680.00 2020-11-01T10:29:08.000Z 24.0 113 2680.00 2020-11-01T10:29:09.000Z 24.0 109 2680.40 2020-11-01T10:29:12.000Z 24.0 111 2681.00 2020-11-01T10:29:16.000Z 24.0 109 2682.00 2020-11-01T10:29:21.000Z 24.0 111 2682.20 2020-11-01T10:29:23.000Z 24.0 113 2682.40 2020-11-01T10:29:27.000Z 24.0 110 2683.00 2020-11-01T10:29:29.000Z 24.0 109 2684.20 2020-11-01T10:29:33.000Z 24.0 108 2684.60 2020-11-01T10:29:35.000Z 24.0 111 2685.00 2020-11-01T10:29:37.000Z 24.0 112 2685.40 2020-11-01T10:29:39.000Z 24.0 111 2686.40 2020-11-01T10:29:47.000Z 24.0 110 2686.80 2020-11-01T10:29:48.000Z 24.0 110 2687.60 2020-11-01T10:29:53.000Z 24.0 110 2688.00 2020-11-01T10:30:00.000Z 24.0 108 2688.60 2020-11-01T10:30:12.000Z 24.0 105 2688.80 2020-11-01T10:30:13.000Z 24.0 104 2689.20 2020-11-01T10:30:17.000Z 24.0 103 2689.80 2020-11-01T10:30:28.000Z 24.0 102 2691.00 2020-11-01T10:30:35.000Z 24.0 101 2691.80 2020-11-01T10:30:41.000Z 24.0 103 2692.00 2020-11-01T10:30:45.000Z 24.0 103 2692.20 2020-11-01T10:30:55.000Z 24.0 102 2692.00 2020-11-01T10:31:11.000Z 25.0 100 2693.20 2020-11-01T10:31:16.000Z 25.0 99 2693.60 2020-11-01T10:31:23.000Z 25.0 95 2693.60 2020-11-01T10:31:24.000Z 25.0 95 2693.80 2020-11-01T10:31:25.000Z 25.0 92 2694.00 2020-11-01T10:31:27.000Z 25.0 96 2694.20 2020-11-01T10:31:29.000Z 25.0 97 2695.20 2020-11-01T10:31:36.000Z 25.0 100 2695.60 2020-11-01T10:31:38.000Z 25.0 97 2694.60 2020-11-01T10:31:51.000Z 25.0 96 2694.80 2020-11-01T10:32:04.000Z 25.0 94 2695.20 2020-11-01T10:32:16.000Z 25.0 93 2695.60 2020-11-01T10:32:28.000Z 25.0 93 2695.60 2020-11-01T10:32:36.000Z 25.0 90 2694.80 2020-11-01T10:32:38.000Z 25.0 93 2694.20 2020-11-01T10:32:39.000Z 25.0 95 2693.80 2020-11-01T10:32:40.000Z 25.0 97 2693.20 2020-11-01T10:32:42.000Z 25.0 99 2692.20 2020-11-01T10:32:47.000Z 25.0 95 2692.20 2020-11-01T10:32:48.000Z 25.0 97 2692.00 2020-11-01T10:32:50.000Z 25.0 100 2691.80 2020-11-01T10:32:52.000Z 25.0 101 2692.00 2020-11-01T10:33:00.000Z 25.0 104 2692.00 2020-11-01T10:33:02.000Z 25.0 104 2692.00 2020-11-01T10:33:15.000Z 25.0 101 2691.80 2020-11-01T10:33:17.000Z 25.0 98 2691.80 2020-11-01T10:33:19.000Z 25.0 95 2692.20 2020-11-01T10:33:27.000Z 25.0 94 2691.80 2020-11-01T10:33:42.000Z 25.0 91 2691.80 2020-11-01T10:33:45.000Z 25.0 92 2691.60 2020-11-01T10:34:01.000Z 25.0 92 2691.80 2020-11-01T10:34:02.000Z 25.0 89 2691.80 2020-11-01T10:34:03.000Z 25.0 92 2691.80 2020-11-01T10:34:05.000Z 25.0 89 2691.80 2020-11-01T10:34:16.000Z 25.0 89 2693.20 2020-11-01T10:34:20.000Z 25.0 89 2693.60 2020-11-01T10:34:27.000Z 25.0 94 2693.40 2020-11-01T10:34:28.000Z 25.0 94 2693.20 2020-11-01T10:34:31.000Z 25.0 94 2693.20 2020-11-01T10:34:32.000Z 25.0 91 2693.20 2020-11-01T10:34:33.000Z 25.0 94 2693.00 2020-11-01T10:34:36.000Z 25.0 98 2693.40 2020-11-01T10:34:50.000Z 25.0 96 2694.00 2020-11-01T10:35:03.000Z 25.0 91 2694.00 2020-11-01T10:35:06.000Z 25.0 96 2694.00 2020-11-01T10:35:07.000Z 25.0 97 2694.20 2020-11-01T10:35:08.000Z 25.0 96 2695.60 2020-11-01T10:35:14.000Z 25.0 98 2696.80 2020-11-01T10:35:17.000Z 25.0 99 2697.20 2020-11-01T10:35:18.000Z 25.0 98 2698.00 2020-11-01T10:35:23.000Z 25.0 98 2698.00 2020-11-01T10:35:24.000Z 25.0 101 2699.00 2020-11-01T10:35:29.000Z 26.0 100 2700.00 2020-11-01T10:35:33.000Z 26.0 101 2700.20 2020-11-01T10:35:34.000Z 26.0 100 2700.60 2020-11-01T10:35:38.000Z 26.0 103 2700.80 2020-11-01T10:35:39.000Z 26.0 99 2701.20 2020-11-01T10:35:44.000Z 26.0 98 2701.60 2020-11-01T10:35:47.000Z 26.0 96 2702.40 2020-11-01T10:35:55.000Z 26.0 98 2702.80 2020-11-01T10:36:00.000Z 26.0 99 2703.40 2020-11-01T10:36:02.000Z 26.0 99 2704.20 2020-11-01T10:36:13.000Z 26.0 101 2704.40 2020-11-01T10:36:14.000Z 26.0 99 2704.60 2020-11-01T10:36:16.000Z 26.0 102 2705.20 2020-11-01T10:36:22.000Z 26.0 99 2705.40 2020-11-01T10:36:25.000Z 26.0 100 2705.60 2020-11-01T10:36:29.000Z 26.0 100 2706.00 2020-11-01T10:36:33.000Z 26.0 97 2706.00 2020-11-01T10:36:35.000Z 26.0 99 2706.40 2020-11-01T10:36:43.000Z 26.0 102 2706.20 2020-11-01T10:36:45.000Z 26.0 99 2706.80 2020-11-01T10:36:50.000Z 26.0 99 2707.20 2020-11-01T10:36:52.000Z 26.0 96 2707.60 2020-11-01T10:36:59.000Z 26.0 93 2707.60 2020-11-01T10:37:04.000Z 26.0 92 2707.80 2020-11-01T10:37:06.000Z 26.0 92 2708.80 2020-11-01T10:37:14.000Z 26.0 91 2708.80 2020-11-01T10:37:15.000Z 26.0 88 2708.80 2020-11-01T10:37:17.000Z 26.0 90 2709.80 2020-11-01T10:37:24.000Z 26.0 89 2711.00 2020-11-01T10:37:30.000Z 26.0 92 2711.40 2020-11-01T10:37:32.000Z 26.0 95 2711.40 2020-11-01T10:37:41.000Z 26.0 91 2711.40 2020-11-01T10:37:43.000Z 26.0 94 2711.40 2020-11-01T10:37:45.000Z 26.0 94 2711.20 2020-11-01T10:38:02.000Z 26.0 91 2711.20 2020-11-01T10:38:03.000Z 26.0 88 2711.20 2020-11-01T10:38:06.000Z 26.0 83 2711.80 2020-11-01T10:38:14.000Z 26.0 86 2711.80 2020-11-01T10:38:15.000Z 26.0 86 2710.80 2020-11-01T10:38:21.000Z 26.0 83 2709.80 2020-11-01T10:38:28.000Z 26.0 83 2709.40 2020-11-01T10:38:32.000Z 26.0 82 2709.20 2020-11-01T10:38:37.000Z 26.0 79 2709.20 2020-11-01T10:38:39.000Z 26.0 82 2709.00 2020-11-01T10:38:47.000Z 26.0 81 2708.80 2020-11-01T10:38:49.000Z 26.0 82 2707.80 2020-11-01T10:39:03.000Z 26.0 81 2707.60 2020-11-01T10:39:04.000Z 26.0 81 2708.80 2020-11-01T10:39:10.000Z 26.0 79 2709.00 2020-11-01T10:39:15.000Z 26.0 80 2709.00 2020-11-01T10:39:17.000Z 26.0 81 2708.60 2020-11-01T10:39:21.000Z 26.0 87 2707.80 2020-11-01T10:39:25.000Z 26.0 90 2707.60 2020-11-01T10:39:26.000Z 26.0 90 2707.40 2020-11-01T10:39:29.000Z 26.0 93 2707.40 2020-11-01T10:39:31.000Z 26.0 93 2707.20 2020-11-01T10:39:34.000Z 26.0 96 2706.60 2020-11-01T10:39:41.000Z 26.0 95 2706.40 2020-11-01T10:39:45.000Z 26.0 96 2707.60 2020-11-01T10:39:58.000Z 26.0 95 2707.60 2020-11-01T10:39:59.000Z 26.0 96 2708.60 2020-11-01T10:40:06.000Z 26.0 92 2709.80 2020-11-01T10:40:12.000Z 26.0 92 2710.00 2020-11-01T10:40:14.000Z 26.0 93 2710.20 2020-11-01T10:40:20.000Z 26.0 96 2710.00 2020-11-01T10:40:25.000Z 26.0 96 2710.20 2020-11-01T10:40:30.000Z 26.0 99 2710.80 2020-11-01T10:40:33.000Z 26.0 99 2711.20 2020-11-01T10:40:37.000Z 26.0 98 2711.40 2020-11-01T10:40:38.000Z 26.0 95 2711.40 2020-11-01T10:40:39.000Z 26.0 98 2711.40 2020-11-01T10:40:40.000Z 26.0 101 2711.40 2020-11-01T10:40:41.000Z 26.0 98 2711.40 2020-11-01T10:40:48.000Z 26.0 95 2716.40 2020-11-01T10:41:30.000Z 26.0 100 2716.60 2020-11-01T10:41:31.000Z 26.0 101 2716.80 2020-11-01T10:41:33.000Z 26.0 103 2717.40 2020-11-01T10:41:36.000Z 26.0 101 2717.60 2020-11-01T10:41:43.000Z 26.0 100 2717.80 2020-11-01T10:41:52.000Z 26.0 103 2718.00 2020-11-01T10:41:54.000Z 26.0 100 2718.20 2020-11-01T10:41:58.000Z 26.0 97 2718.00 2020-11-01T10:42:00.000Z 26.0 98 2718.40 2020-11-01T10:42:07.000Z 26.0 97 2718.60 2020-11-01T10:42:09.000Z 26.0 94 2719.40 2020-11-01T10:42:15.000Z 26.0 95 2720.60 2020-11-01T10:42:22.000Z 26.0 93 2721.00 2020-11-01T10:42:25.000Z 26.0 90 2721.20 2020-11-01T10:42:27.000Z 26.0 92 2721.60 2020-11-01T10:42:30.000Z 26.0 89 2721.60 2020-11-01T10:42:32.000Z 26.0 90 2722.20 2020-11-01T10:42:39.000Z 26.0 93 2722.80 2020-11-01T10:42:41.000Z 26.0 95 2723.80 2020-11-01T10:42:52.000Z 26.0 98 2723.60 2020-11-01T10:42:54.000Z 26.0 98 2723.40 2020-11-01T10:42:59.000Z 26.0 95 2723.20 2020-11-01T10:43:08.000Z 26.0 93 2723.40 2020-11-01T10:43:20.000Z 26.0 93 2723.80 2020-11-01T10:43:25.000Z 26.0 89 2724.00 2020-11-01T10:43:26.000Z 26.0 91 2724.00 2020-11-01T10:43:34.000Z 26.0 94 2724.60 2020-11-01T10:43:42.000Z 26.0 97 2724.80 2020-11-01T10:43:43.000Z 26.0 93 2725.00 2020-11-01T10:43:47.000Z 26.0 93 2725.00 2020-11-01T10:43:48.000Z 26.0 94 2724.40 2020-11-01T10:43:54.000Z 26.0 91 2725.80 2020-11-01T10:44:00.000Z 26.0 90 2726.00 2020-11-01T10:44:02.000Z 26.0 90 2726.20 2020-11-01T10:44:05.000Z 26.0 93 2726.00 2020-11-01T10:44:06.000Z 26.0 89 2726.40 2020-11-01T10:44:15.000Z 26.0 90 2726.40 2020-11-01T10:44:17.000Z 26.0 87 2726.80 2020-11-01T10:44:24.000Z 26.0 84 2726.80 2020-11-01T10:44:26.000Z 26.0 79 2726.80 2020-11-01T10:44:28.000Z 26.0 76 2726.80 2020-11-01T10:44:33.000Z 26.0 75 2727.20 2020-11-01T10:44:36.000Z 26.0 75 2727.80 2020-11-01T10:44:46.000Z 26.0 78 2727.80 2020-11-01T10:44:48.000Z 26.0 79 2728.40 2020-11-01T10:44:54.000Z 26.0 79 2729.40 2020-11-01T10:44:57.000Z 26.0 80 2730.00 2020-11-01T10:45:00.000Z 26.0 81 2730.20 2020-11-01T10:45:03.000Z 26.0 84 2730.40 2020-11-01T10:45:09.000Z 26.0 82 2730.60 2020-11-01T10:45:11.000Z 26.0 78 2730.60 2020-11-01T10:45:15.000Z 26.0 76 2730.60 2020-11-01T10:45:26.000Z 26.0 73 2730.80 2020-11-01T10:45:27.000Z 26.0 73 2731.00 2020-11-01T10:45:30.000Z 26.0 70 2731.60 2020-11-01T10:45:34.000Z 26.0 70 2732.00 2020-11-01T10:45:36.000Z 26.0 70 2732.80 2020-11-01T10:45:41.000Z 26.0 70 2733.40 2020-11-01T10:45:44.000Z 26.0 74 2733.60 2020-11-01T10:45:46.000Z 26.0 76 2733.80 2020-11-01T10:45:47.000Z 26.0 75 2734.40 2020-11-01T10:45:51.000Z 26.0 78 2734.80 2020-11-01T10:45:53.000Z 26.0 78 2735.20 2020-11-01T10:45:54.000Z 26.0 78 2735.60 2020-11-01T10:46:04.000Z 26.0 80 2735.60 2020-11-01T10:46:16.000Z 26.0 77 2735.80 2020-11-01T10:46:18.000Z 26.0 75 2736.00 2020-11-01T10:46:19.000Z 26.0 76 2736.40 2020-11-01T10:46:26.000Z 26.0 79 2736.40 2020-11-01T10:46:28.000Z 26.0 76 2736.40 2020-11-01T10:46:32.000Z 26.0 76 2736.60 2020-11-01T10:46:33.000Z 26.0 73 2736.60 2020-11-01T10:46:34.000Z 26.0 76 2737.00 2020-11-01T10:46:35.000Z 26.0 75 2737.40 2020-11-01T10:46:41.000Z 26.0 79 2737.40 2020-11-01T10:46:43.000Z 26.0 81 2737.60 2020-11-01T10:46:49.000Z 26.0 84 2738.00 2020-11-01T10:46:52.000Z 26.0 85 2738.00 2020-11-01T10:46:54.000Z 26.0 86 2738.40 2020-11-01T10:47:11.000Z 26.0 83 2738.20 2020-11-01T10:47:15.000Z 26.0 80 2738.20 2020-11-01T10:47:16.000Z 26.0 83 2738.00 2020-11-01T10:47:20.000Z 26.0 80 2737.60 2020-11-01T10:47:22.000Z 26.0 81 2737.20 2020-11-01T10:47:25.000Z 26.0 78 2737.20 2020-11-01T10:47:34.000Z 26.0 81 2737.40 2020-11-01T10:47:36.000Z 26.0 82 2738.00 2020-11-01T10:47:42.000Z 26.0 79 2738.00 2020-11-01T10:47:48.000Z 26.0 83 2738.00 2020-11-01T10:47:50.000Z 26.0 80 2738.00 2020-11-01T10:47:52.000Z 26.0 80 2738.00 2020-11-01T10:47:58.000Z 26.0 77 2738.00 2020-11-01T10:48:04.000Z 26.0 76 2738.00 2020-11-01T10:48:10.000Z 26.0 79 2738.00 2020-11-01T10:48:16.000Z 26.0 83 2738.00 2020-11-01T10:48:21.000Z 26.0 86 2738.00 2020-11-01T10:48:28.000Z 26.0 84 2738.00 2020-11-01T10:48:34.000Z 26.0 87 2738.00 2020-11-01T10:48:38.000Z 26.0 91 2738.00 2020-11-01T10:48:39.000Z 26.0 88 2738.00 2020-11-01T10:48:40.000Z 26.0 84 2738.00 2020-11-01T10:48:41.000Z 26.0 85 2747.00 2020-11-01T10:48:45.000Z 26.0 85 2747.40 2020-11-01T10:48:54.000Z 26.0 82 2747.60 2020-11-01T10:48:55.000Z 26.0 83 2747.60 2020-11-01T10:48:57.000Z 26.0 87 2748.00 2020-11-01T10:49:02.000Z 26.0 88 2748.40 2020-11-01T10:49:05.000Z 26.0 91 2748.60 2020-11-01T10:49:07.000Z 26.0 88 2749.20 2020-11-01T10:49:11.000Z 26.0 87 2749.40 2020-11-01T10:49:19.000Z 26.0 88 2750.40 2020-11-01T10:49:24.000Z 26.0 85 2750.60 2020-11-01T10:49:26.000Z 26.0 89 2750.80 2020-11-01T10:49:29.000Z 26.0 86 2750.60 2020-11-01T10:49:32.000Z 26.0 82 2750.40 2020-11-01T10:49:33.000Z 26.0 85 2750.80 2020-11-01T10:49:44.000Z 26.0 84 2750.40 2020-11-01T10:49:54.000Z 26.0 81 2750.40 2020-11-01T10:49:56.000Z 26.0 81 2750.00 2020-11-01T10:50:04.000Z 26.0 84 2750.00 2020-11-01T10:50:08.000Z 26.0 87 2751.20 2020-11-01T10:50:17.000Z 25.0 90 2751.20 2020-11-01T10:50:18.000Z 25.0 94 2751.40 2020-11-01T10:50:19.000Z 25.0 94 2751.40 2020-11-01T10:50:20.000Z 25.0 95 2751.40 2020-11-01T10:50:23.000Z 25.0 94 2752.20 2020-11-01T10:50:30.000Z 25.0 97 2752.40 2020-11-01T10:50:32.000Z 25.0 95 2753.00 2020-11-01T10:50:35.000Z 25.0 97 2753.40 2020-11-01T10:50:37.000Z 25.0 96 2754.40 2020-11-01T10:50:48.000Z 25.0 96 2755.60 2020-11-01T10:50:53.000Z 25.0 95 2756.60 2020-11-01T10:51:01.000Z 25.0 95 2757.00 2020-11-01T10:51:02.000Z 25.0 95 2757.60 2020-11-01T10:51:05.000Z 25.0 97 2758.40 2020-11-01T10:51:14.000Z 25.0 97 2758.80 2020-11-01T10:51:17.000Z 25.0 90 2759.20 2020-11-01T10:51:20.000Z 25.0 87 2759.80 2020-11-01T10:51:23.000Z 25.0 88 2760.00 2020-11-01T10:51:24.000Z 25.0 85 2760.40 2020-11-01T10:51:27.000Z 25.0 86 2760.80 2020-11-01T10:51:33.000Z 25.0 86 2761.80 2020-11-01T10:51:40.000Z 25.0 85 2762.00 2020-11-01T10:51:50.000Z 25.0 85 2762.00 2020-11-01T10:51:53.000Z 25.0 84 2762.00 2020-11-01T10:51:55.000Z 25.0 81 2762.00 2020-11-01T10:51:56.000Z 25.0 84 2763.00 2020-11-01T10:52:03.000Z 25.0 83 2763.00 2020-11-01T10:52:05.000Z 25.0 86 2763.00 2020-11-01T10:52:06.000Z 25.0 86 2763.00 2020-11-01T10:52:10.000Z 25.0 90 2763.00 2020-11-01T10:52:11.000Z 25.0 93 2763.20 2020-11-01T10:52:12.000Z 25.0 93 2763.20 2020-11-01T10:52:14.000Z 25.0 96 2763.00 2020-11-01T10:52:18.000Z 25.0 98 2763.20 2020-11-01T10:52:30.000Z 25.0 96 2763.40 2020-11-01T10:52:31.000Z 25.0 99 2763.80 2020-11-01T10:52:34.000Z 25.0 96 2764.20 2020-11-01T10:52:38.000Z 25.0 98 2765.20 2020-11-01T10:52:43.000Z 25.0 96 2765.40 2020-11-01T10:52:44.000Z 25.0 96 2766.20 2020-11-01T10:52:48.000Z 25.0 96 2767.20 2020-11-01T10:52:53.000Z 25.0 95 2767.40 2020-11-01T10:52:56.000Z 25.0 95 2768.40 2020-11-01T10:53:01.000Z 25.0 98 2768.40 2020-11-01T10:53:02.000Z 25.0 95 2768.80 2020-11-01T10:53:08.000Z 25.0 95 2769.20 2020-11-01T10:53:16.000Z 25.0 92 2769.40 2020-11-01T10:53:17.000Z 25.0 93 2769.60 2020-11-01T10:53:21.000Z 25.0 93 2770.40 2020-11-01T10:53:27.000Z 25.0 92 2771.20 2020-11-01T10:53:34.000Z 25.0 95 2771.40 2020-11-01T10:53:35.000Z 25.0 95 2772.60 2020-11-01T10:53:43.000Z 25.0 97 2773.20 2020-11-01T10:53:47.000Z 25.0 94 2773.40 2020-11-01T10:53:48.000Z 25.0 97 2773.80 2020-11-01T10:53:52.000Z 25.0 95 2774.60 2020-11-01T10:53:55.000Z 25.0 90 2775.00 2020-11-01T10:53:57.000Z 25.0 89 2775.00 2020-11-01T10:53:59.000Z 25.0 86 2775.60 2020-11-01T10:54:03.000Z 25.0 86 2776.00 2020-11-01T10:54:08.000Z 25.0 85 2776.40 2020-11-01T10:54:14.000Z 25.0 86 2776.80 2020-11-01T10:54:25.000Z 25.0 89 2777.20 2020-11-01T10:54:28.000Z 25.0 89 2777.40 2020-11-01T10:54:29.000Z 25.0 89 2778.20 2020-11-01T10:54:33.000Z 25.0 88 2779.20 2020-11-01T10:54:38.000Z 25.0 88 2779.40 2020-11-01T10:54:49.000Z 25.0 87 2779.40 2020-11-01T10:54:50.000Z 25.0 89 2780.40 2020-11-01T10:54:56.000Z 25.0 92 2781.00 2020-11-01T10:55:01.000Z 25.0 90 2781.40 2020-11-01T10:55:04.000Z 25.0 90 2782.20 2020-11-01T10:55:12.000Z 25.0 90 2782.20 2020-11-01T10:55:14.000Z 25.0 87 2782.40 2020-11-01T10:55:15.000Z 25.0 90 2783.60 2020-11-01T10:55:20.000Z 25.0 88 2784.00 2020-11-01T10:55:27.000Z 25.0 86 2784.60 2020-11-01T10:55:31.000Z 25.0 84 2785.40 2020-11-01T10:55:35.000Z 25.0 81 2785.20 2020-11-01T10:55:37.000Z 25.0 80 2785.40 2020-11-01T10:55:41.000Z 25.0 77 2785.60 2020-11-01T10:55:43.000Z 25.0 78 2786.00 2020-11-01T10:55:47.000Z 25.0 77 2786.20 2020-11-01T10:55:49.000Z 25.0 74 2786.60 2020-11-01T10:55:51.000Z 25.0 77 2787.00 2020-11-01T10:55:52.000Z 25.0 76 2787.60 2020-11-01T10:55:56.000Z 25.0 80 2788.00 2020-11-01T10:55:57.000Z 25.0 81 2788.20 2020-11-01T10:55:58.000Z 25.0 81 2788.60 2020-11-01T10:56:00.000Z 25.0 84 2789.00 2020-11-01T10:56:02.000Z 25.0 85 2789.80 2020-11-01T10:56:09.000Z 25.0 89 2790.20 2020-11-01T10:56:13.000Z 25.0 93 2790.80 2020-11-01T10:56:19.000Z 25.0 93 2791.20 2020-11-01T10:56:21.000Z 25.0 94 2791.80 2020-11-01T10:56:25.000Z 25.0 91 2792.40 2020-11-01T10:56:27.000Z 25.0 92 2792.60 2020-11-01T10:56:29.000Z 25.0 92 2792.60 2020-11-01T10:56:41.000Z 25.0 92 2792.00 2020-11-01T10:56:47.000Z 25.0 89 2792.20 2020-11-01T10:56:53.000Z 25.0 88 2792.80 2020-11-01T10:57:05.000Z 25.0 86 2792.80 2020-11-01T10:57:06.000Z 25.0 85 2792.80 2020-11-01T11:22:58.000Z 24.0 106 2792.80 2020-11-01T11:22:59.000Z 24.0 106 2793.80 2020-11-01T11:23:02.000Z 24.0 105 2795.00 2020-11-01T11:23:03.000Z 24.0 104 2794.80 2020-11-01T11:23:09.000Z 24.0 103 2794.00 2020-11-01T11:23:16.000Z 24.0 103 2794.00 2020-11-01T11:23:18.000Z 24.0 103 2794.20 2020-11-01T11:23:23.000Z 24.0 105 2793.20 2020-11-01T11:23:29.000Z 24.0 108 2792.60 2020-11-01T11:23:32.000Z 24.0 105 2791.60 2020-11-01T11:23:37.000Z 24.0 105 2791.20 2020-11-01T11:23:41.000Z 24.0 106 2790.60 2020-11-01T11:23:43.000Z 24.0 106 2789.40 2020-11-01T11:23:47.000Z 24.0 106 2789.00 2020-11-01T11:23:49.000Z 24.0 105 2788.40 2020-11-01T11:23:52.000Z 24.0 106 2788.00 2020-11-01T11:23:54.000Z 24.0 109 2787.80 2020-11-01T11:23:55.000Z 24.0 110 2787.40 2020-11-01T11:23:57.000Z 24.0 115 2787.20 2020-11-01T11:23:58.000Z 24.0 116 2786.00 2020-11-01T11:24:02.000Z 24.0 116 2785.60 2020-11-01T11:24:04.000Z 24.0 116 2784.80 2020-11-01T11:24:07.000Z 24.0 117 2784.40 2020-11-01T11:24:09.000Z 24.0 116 2783.60 2020-11-01T11:24:13.000Z 24.0 114 2783.40 2020-11-01T11:24:14.000Z 24.0 115 2782.60 2020-11-01T11:24:17.000Z 24.0 115 2781.40 2020-11-01T11:24:22.000Z 24.0 116 2780.60 2020-11-01T11:24:27.000Z 24.0 114 2780.20 2020-11-01T11:24:29.000Z 24.0 115 2780.00 2020-11-01T11:24:31.000Z 24.0 112 2779.00 2020-11-01T11:24:34.000Z 24.0 114 2777.80 2020-11-01T11:24:37.000Z 24.0 114 2777.20 2020-11-01T11:24:39.000Z 24.0 111 2777.20 2020-11-01T11:24:40.000Z 24.0 114 2776.80 2020-11-01T11:24:42.000Z 24.0 113 2776.60 2020-11-01T11:24:43.000Z 23.0 113 2775.40 2020-11-01T11:24:47.000Z 23.0 111 2775.00 2020-11-01T11:24:49.000Z 23.0 109 2775.00 2020-11-01T11:24:51.000Z 23.0 106 2774.20 2020-11-01T11:24:54.000Z 23.0 105 2773.20 2020-11-01T11:24:57.000Z 23.0 104 2773.00 2020-11-01T11:24:58.000Z 23.0 104 2772.40 2020-11-01T11:25:06.000Z 23.0 104 2772.00 2020-11-01T11:25:10.000Z 23.0 105 2771.60 2020-11-01T11:25:15.000Z 23.0 109 2771.80 2020-11-01T11:25:18.000Z 23.0 105 2771.40 2020-11-01T11:25:27.000Z 23.0 102 2770.80 2020-11-01T11:25:30.000Z 23.0 101 2770.80 2020-11-01T11:25:38.000Z 23.0 100 2770.60 2020-11-01T11:25:43.000Z 23.0 97 2770.40 2020-11-01T11:25:47.000Z 23.0 96 2769.60 2020-11-01T11:25:50.000Z 23.0 98 2769.00 2020-11-01T11:25:54.000Z 23.0 102 2768.40 2020-11-01T11:25:57.000Z 23.0 101 2768.00 2020-11-01T11:25:59.000Z 23.0 102 2767.40 2020-11-01T11:26:03.000Z 23.0 102 2766.20 2020-11-01T11:26:10.000Z 23.0 103 2765.00 2020-11-01T11:26:14.000Z 23.0 105 2764.00 2020-11-01T11:26:20.000Z 23.0 102 2763.40 2020-11-01T11:26:32.000Z 23.0 101 2762.60 2020-11-01T11:26:34.000Z 23.0 102 2762.00 2020-11-01T11:26:38.000Z 23.0 105 2761.60 2020-11-01T11:26:40.000Z 23.0 103 2760.40 2020-11-01T11:26:44.000Z 23.0 103 2759.60 2020-11-01T11:26:51.000Z 23.0 106 2759.60 2020-11-01T11:26:52.000Z 23.0 103 2759.40 2020-11-01T11:26:54.000Z 23.0 103 2759.20 2020-11-01T11:26:55.000Z 23.0 103 2758.40 2020-11-01T11:26:59.000Z 23.0 102 2757.60 2020-11-01T11:27:07.000Z 23.0 101 2758.00 2020-11-01T11:27:21.000Z 23.0 97 2758.00 2020-11-01T11:27:23.000Z 23.0 99 2757.20 2020-11-01T11:27:25.000Z 23.0 98 2756.60 2020-11-01T11:27:33.000Z 23.0 95 2756.00 2020-11-01T11:27:39.000Z 23.0 94 2755.40 2020-11-01T11:27:43.000Z 23.0 97 2754.80 2020-11-01T11:27:46.000Z 23.0 96 2754.40 2020-11-01T11:27:51.000Z 23.0 99 2753.80 2020-11-01T11:27:54.000Z 23.0 95 2753.60 2020-11-01T11:27:55.000Z 23.0 95 2753.40 2020-11-01T11:27:58.000Z 23.0 90 2753.80 2020-11-01T11:28:10.000Z 23.0 89 2753.40 2020-11-01T11:28:25.000Z 23.0 91 2753.40 2020-11-01T11:28:36.000Z 23.0 94 2753.20 2020-11-01T11:28:39.000Z 23.0 93 2752.60 2020-11-01T11:28:41.000Z 23.0 90 2752.40 2020-11-01T11:28:42.000Z 23.0 91 2751.60 2020-11-01T11:28:47.000Z 23.0 93 2751.20 2020-11-01T11:28:48.000Z 23.0 92 2750.20 2020-11-01T11:28:54.000Z 23.0 93 2749.60 2020-11-01T11:28:57.000Z 23.0 95 2749.00 2020-11-01T11:29:00.000Z 23.0 96 2748.40 2020-11-01T11:29:02.000Z 23.0 91 2748.00 2020-11-01T11:29:03.000Z 23.0 94 2747.80 2020-11-01T11:29:04.000Z 23.0 95 2746.80 2020-11-01T11:29:07.000Z 23.0 95 2746.40 2020-11-01T11:29:08.000Z 23.0 96 2746.00 2020-11-01T11:29:11.000Z 23.0 100 2745.80 2020-11-01T11:29:12.000Z 23.0 103 2745.40 2020-11-01T11:29:15.000Z 23.0 103 2745.20 2020-11-01T11:29:16.000Z 23.0 103 2744.00 2020-11-01T11:29:21.000Z 23.0 104 2743.80 2020-11-01T11:29:22.000Z 23.0 104 2742.80 2020-11-01T11:29:25.000Z 23.0 104 2741.40 2020-11-01T11:29:28.000Z 23.0 103 2740.80 2020-11-01T11:29:29.000Z 23.0 104 2740.40 2020-11-01T11:29:32.000Z 23.0 104 2740.40 2020-11-01T11:29:35.000Z 23.0 103 2739.60 2020-11-01T11:29:40.000Z 23.0 106 2739.20 2020-11-01T11:29:41.000Z 23.0 105 2738.80 2020-11-01T11:29:42.000Z 23.0 103 2738.00 2020-11-01T11:29:45.000Z 23.0 103 2738.00 2020-11-01T11:29:48.000Z 23.0 102 2738.40 2020-11-01T11:29:50.000Z 23.0 103 2739.20 2020-11-01T11:29:55.000Z 23.0 104 2739.40 2020-11-01T11:29:58.000Z 23.0 104 2739.20 2020-11-01T11:30:00.000Z 23.0 101 2739.60 2020-11-01T11:30:06.000Z 23.0 99 2739.60 2020-11-01T11:30:09.000Z 23.0 103 2738.80 2020-11-01T11:30:12.000Z 23.0 103 2738.00 2020-11-01T11:30:16.000Z 23.0 102 2737.20 2020-11-01T11:30:21.000Z 23.0 99 2737.20 2020-11-01T11:30:22.000Z 23.0 100 2737.80 2020-11-01T11:30:29.000Z 23.0 100 2737.00 2020-11-01T11:30:36.000Z 23.0 101 2736.80 2020-11-01T11:30:38.000Z 23.0 102 2736.40 2020-11-01T11:30:42.000Z 23.0 106 2736.00 2020-11-01T11:30:45.000Z 23.0 108 2735.80 2020-11-01T11:30:47.000Z 23.0 108 2734.60 2020-11-01T11:30:52.000Z 23.0 108 2734.00 2020-11-01T11:31:00.000Z 23.0 108 2734.00 2020-11-01T11:31:08.000Z 23.0 106 2733.80 2020-11-01T11:31:17.000Z 23.0 104 2734.20 2020-11-01T11:31:24.000Z 23.0 101 2734.20 2020-11-01T11:31:25.000Z 23.0 104 2733.80 2020-11-01T11:31:32.000Z 23.0 103 2733.60 2020-11-01T11:31:41.000Z 23.0 101 2733.40 2020-11-01T11:31:51.000Z 23.0 102 2733.20 2020-11-01T11:31:59.000Z 23.0 99 2733.40 2020-11-01T11:32:01.000Z 23.0 100 2734.00 2020-11-01T11:32:09.000Z 23.0 103 2734.00 2020-11-01T11:32:10.000Z 23.0 100 2734.00 2020-11-01T11:32:17.000Z 23.0 99 2734.00 2020-11-01T11:32:25.000Z 24.0 104 2734.00 2020-11-01T11:32:27.000Z 24.0 105 2734.00 2020-11-01T11:32:35.000Z 24.0 106 2734.00 2020-11-01T11:32:41.000Z 24.0 103 2734.00 2020-11-01T11:32:43.000Z 24.0 106 2734.00 2020-11-01T11:32:45.000Z 24.0 106 2734.00 2020-11-01T11:32:53.000Z 24.0 103 2734.00 2020-11-01T11:32:55.000Z 24.0 104 2734.00 2020-11-01T11:33:02.000Z 24.0 104 2734.00 2020-11-01T11:33:08.000Z 24.0 108 2734.00 2020-11-01T11:33:09.000Z 24.0 114 2734.00 2020-11-01T11:33:10.000Z 24.0 119 2734.00 2020-11-01T11:33:11.000Z 24.0 121 2734.00 2020-11-01T11:33:12.000Z 24.0 125 2734.00 2020-11-01T11:33:14.000Z 24.0 129 2734.00 2020-11-01T11:33:19.000Z 24.0 127 2734.00 2020-11-01T11:33:23.000Z 24.0 124 2734.00 2020-11-01T11:33:27.000Z 24.0 122 2734.00 2020-11-01T11:33:34.000Z 24.0 122 2734.00 2020-11-01T11:33:40.000Z 24.0 123 2734.00 2020-11-01T11:33:47.000Z 24.0 124 2734.00 2020-11-01T11:33:49.000Z 24.0 121 2734.00 2020-11-01T11:33:53.000Z 24.0 121 2734.00 2020-11-01T11:34:02.000Z 24.0 118 2734.00 2020-11-01T11:34:06.000Z 24.0 121 2734.00 2020-11-01T11:34:07.000Z 24.0 118 2727.20 2020-11-01T11:34:11.000Z 24.0 117 2726.00 2020-11-01T11:34:12.000Z 24.0 117 2726.80 2020-11-01T11:34:13.000Z 24.0 116 2724.80 2020-11-01T11:34:21.000Z 24.0 117 2723.60 2020-11-01T11:34:24.000Z 24.0 116 2722.60 2020-11-01T11:34:27.000Z 24.0 116 2722.40 2020-11-01T11:34:28.000Z 24.0 116 2721.20 2020-11-01T11:34:32.000Z 24.0 117 2720.80 2020-11-01T11:34:34.000Z 24.0 120 2720.20 2020-11-01T11:34:36.000Z 24.0 117 2719.40 2020-11-01T11:34:40.000Z 24.0 116 2719.00 2020-11-01T11:34:45.000Z 24.0 114 2718.00 2020-11-01T11:34:48.000Z 24.0 115 2717.20 2020-11-01T11:34:51.000Z 24.0 115 2716.80 2020-11-01T11:34:52.000Z 24.0 115 2716.00 2020-11-01T11:34:58.000Z 24.0 118 2715.80 2020-11-01T11:34:59.000Z 24.0 117 2714.80 2020-11-01T11:35:04.000Z 24.0 117 2714.60 2020-11-01T11:35:05.000Z 24.0 116 2713.60 2020-11-01T11:35:10.000Z 24.0 116 2712.40 2020-11-01T11:35:17.000Z 24.0 116 2711.20 2020-11-01T11:35:21.000Z 24.0 115 2710.00 2020-11-01T11:35:27.000Z 24.0 114 2709.80 2020-11-01T11:35:28.000Z 24.0 114 2709.60 2020-11-01T11:35:29.000Z 24.0 111 2709.00 2020-11-01T11:35:34.000Z 24.0 112 2708.60 2020-11-01T11:35:39.000Z 24.0 112 2707.80 2020-11-01T11:35:46.000Z 24.0 110 2706.60 2020-11-01T11:35:50.000Z 24.0 111 2706.60 2020-11-01T11:35:51.000Z 24.0 108 2706.40 2020-11-01T11:35:52.000Z 24.0 109 2705.60 2020-11-01T11:35:56.000Z 24.0 112 2705.60 2020-11-01T11:35:57.000Z 24.0 112 2705.40 2020-11-01T11:35:58.000Z 24.0 115 2705.20 2020-11-01T11:36:01.000Z 24.0 119 2705.00 2020-11-01T11:36:03.000Z 24.0 122 2704.80 2020-11-01T11:36:04.000Z 24.0 123 2704.60 2020-11-01T11:36:06.000Z 24.0 123 2703.20 2020-11-01T11:36:08.000Z 24.0 122 2702.20 2020-11-01T11:36:11.000Z 24.0 125 2702.00 2020-11-01T11:36:12.000Z 24.0 123 2701.20 2020-11-01T11:36:18.000Z 24.0 120 2701.00 2020-11-01T11:36:19.000Z 24.0 121 2700.60 2020-11-01T11:36:22.000Z 24.0 121 2700.00 2020-11-01T11:36:24.000Z 24.0 120 2699.40 2020-11-01T11:36:29.000Z 24.0 116 2699.00 2020-11-01T11:36:32.000Z 24.0 121 2699.00 2020-11-01T11:36:33.000Z 24.0 117 2697.80 2020-11-01T11:36:39.000Z 24.0 118 2697.40 2020-11-01T11:36:41.000Z 24.0 119 2697.20 2020-11-01T11:36:43.000Z 24.0 120 2696.80 2020-11-01T11:36:44.000Z 24.0 119 2696.20 2020-11-01T11:36:46.000Z 24.0 116 2695.40 2020-11-01T11:36:48.000Z 24.0 114 2695.40 2020-11-01T11:36:49.000Z 24.0 117 2694.40 2020-11-01T11:36:53.000Z 24.0 117 2694.20 2020-11-01T11:36:55.000Z 24.0 116 2693.40 2020-11-01T11:37:02.000Z 24.0 116 2692.80 2020-11-01T11:37:05.000Z 24.0 116 2692.40 2020-11-01T11:37:06.000Z 24.0 116 2691.20 2020-11-01T11:37:09.000Z 24.0 114 2691.00 2020-11-01T11:37:10.000Z 24.0 111 2690.40 2020-11-01T11:37:13.000Z 24.0 113 2690.00 2020-11-01T11:37:14.000Z 24.0 114 2689.80 2020-11-01T11:37:15.000Z 24.0 113 2688.80 2020-11-01T11:37:19.000Z 24.0 112 2687.40 2020-11-01T11:37:22.000Z 24.0 113 2686.40 2020-11-01T11:37:24.000Z 24.0 112 2686.20 2020-11-01T11:37:25.000Z 24.0 111 2685.00 2020-11-01T11:37:30.000Z 24.0 113 2683.80 2020-11-01T11:37:35.000Z 24.0 113 2682.80 2020-11-01T11:37:40.000Z 24.0 114 2681.60 2020-11-01T11:37:44.000Z 24.0 113 2680.40 2020-11-01T11:37:48.000Z 24.0 111 2679.00 2020-11-01T11:37:51.000Z 24.0 111 2678.00 2020-11-01T11:37:57.000Z 24.0 112 2677.80 2020-11-01T11:37:58.000Z 24.0 114 2676.80 2020-11-01T11:38:06.000Z 24.0 112 2676.40 2020-11-01T11:38:08.000Z 24.0 110 2676.00 2020-11-01T11:38:15.000Z 24.0 113 2675.80 2020-11-01T11:38:21.000Z 24.0 111 2675.20 2020-11-01T11:38:25.000Z 24.0 108 2675.40 2020-11-01T11:38:34.000Z 24.0 105 2675.60 2020-11-01T11:38:37.000Z 24.0 102 2675.00 2020-11-01T11:38:45.000Z 24.0 106 2674.80 2020-11-01T11:38:47.000Z 24.0 105 2674.80 2020-11-01T11:38:56.000Z 24.0 102 2675.20 2020-11-01T11:38:59.000Z 24.0 102 2675.60 2020-11-01T11:39:08.000Z 24.0 99 2675.60 2020-11-01T11:39:11.000Z 24.0 102 2675.20 2020-11-01T11:39:14.000Z 24.0 100 2675.20 2020-11-01T11:39:26.000Z 24.0 99 2675.20 2020-11-01T11:39:37.000Z 24.0 102 2674.80 2020-11-01T11:39:43.000Z 24.0 105 2675.00 2020-11-01T11:39:49.000Z 24.0 108 2675.00 2020-11-01T11:39:52.000Z 24.0 104 2674.80 2020-11-01T11:39:57.000Z 24.0 107 2674.80 2020-11-01T11:40:02.000Z 24.0 104 2674.80 2020-11-01T11:40:04.000Z 24.0 105 2674.60 2020-11-01T11:40:07.000Z 24.0 104 2674.40 2020-11-01T11:40:18.000Z 24.0 99 2674.20 2020-11-01T11:40:19.000Z 24.0 101 2675.20 2020-11-01T11:40:33.000Z 24.0 100 2675.40 2020-11-01T11:40:43.000Z 24.0 97 2675.60 2020-11-01T11:40:45.000Z 24.0 103 2675.60 2020-11-01T11:40:46.000Z 24.0 108 2675.40 2020-11-01T11:40:47.000Z 24.0 110 2675.40 2020-11-01T11:40:52.000Z 24.0 113 2675.40 2020-11-01T11:40:53.000Z 24.0 117 2675.40 2020-11-01T11:40:54.000Z 24.0 123 2675.40 2020-11-01T11:40:55.000Z 24.0 123 2675.60 2020-11-01T11:40:59.000Z 24.0 126 2675.60 2020-11-01T11:41:01.000Z 24.0 129 2675.60 2020-11-01T11:41:02.000Z 24.0 129 2675.40 2020-11-01T11:41:10.000Z 24.0 132 2675.20 2020-11-01T11:41:19.000Z 24.0 132 2675.20 2020-11-01T11:41:25.000Z 24.0 129 2675.00 2020-11-01T11:41:29.000Z 24.0 126 2675.00 2020-11-01T11:41:34.000Z 24.0 123 2675.00 2020-11-01T11:41:37.000Z 24.0 121 2675.20 2020-11-01T11:41:50.000Z 24.0 122 2675.80 2020-11-01T11:42:01.000Z 24.0 122 2675.40 2020-11-01T11:42:02.000Z 24.0 122 2675.00 2020-11-01T11:42:16.000Z 24.0 121 2674.60 2020-11-01T11:42:19.000Z 24.0 120 2674.60 2020-11-01T11:42:30.000Z 24.0 122 2674.60 2020-11-01T11:42:37.000Z 24.0 125 2674.60 2020-11-01T11:42:46.000Z 24.0 126 2674.60 2020-11-01T11:42:57.000Z 24.0 123 2674.60 2020-11-01T11:43:01.000Z 24.0 124 2674.60 2020-11-01T11:43:14.000Z 24.0 123 2674.60 2020-11-01T11:43:17.000Z 24.0 120 2674.60 2020-11-01T11:43:22.000Z 24.0 119 2673.40 2020-11-01T11:43:27.000Z 24.0 121 2672.20 2020-11-01T11:43:29.000Z 24.0 121 2671.40 2020-11-01T11:43:31.000Z 24.0 121 2671.00 2020-11-01T11:43:32.000Z 24.0 121 2670.00 2020-11-01T11:43:35.000Z 24.0 121 2669.40 2020-11-01T11:43:36.000Z 24.0 121 2668.80 2020-11-01T11:43:37.000Z 24.0 122 2668.00 2020-11-01T11:43:38.000Z 24.0 121 2667.20 2020-11-01T11:43:39.000Z 24.0 123 2666.20 2020-11-01T11:43:41.000Z 24.0 123 2665.60 2020-11-01T11:43:43.000Z 24.0 126 2665.00 2020-11-01T11:43:44.000Z 24.0 125 2664.40 2020-11-01T11:43:46.000Z 24.0 125 2664.00 2020-11-01T11:43:47.000Z 24.0 126 2663.80 2020-11-01T11:43:48.000Z 24.0 126 2662.40 2020-11-01T11:43:53.000Z 24.0 125 2662.00 2020-11-01T11:43:54.000Z 24.0 125 2660.80 2020-11-01T11:43:57.000Z 24.0 125 2659.80 2020-11-01T11:43:59.000Z 24.0 125 2658.80 2020-11-01T11:44:02.000Z 24.0 125 2657.60 2020-11-01T11:44:05.000Z 24.0 124 2657.20 2020-11-01T11:44:07.000Z 24.0 125 2656.60 2020-11-01T11:44:09.000Z 24.0 125 2655.40 2020-11-01T11:44:11.000Z 24.0 125 2654.40 2020-11-01T11:44:13.000Z 24.0 125 2653.80 2020-11-01T11:44:14.000Z 24.0 126 2653.20 2020-11-01T11:44:16.000Z 24.0 125 2653.00 2020-11-01T11:44:17.000Z 24.0 125 2652.60 2020-11-01T11:44:19.000Z 24.0 125 2652.00 2020-11-01T11:44:20.000Z 24.0 125 2650.80 2020-11-01T11:44:23.000Z 23.0 125 2649.80 2020-11-01T11:44:26.000Z 23.0 127 2649.60 2020-11-01T11:44:27.000Z 23.0 127 2649.40 2020-11-01T11:44:28.000Z 23.0 130 2648.40 2020-11-01T11:44:31.000Z 23.0 129 2647.40 2020-11-01T11:44:35.000Z 23.0 129 2647.00 2020-11-01T11:44:36.000Z 23.0 129 2646.40 2020-11-01T11:44:38.000Z 23.0 128 2646.00 2020-11-01T11:44:41.000Z 23.0 128 2645.60 2020-11-01T11:44:43.000Z 23.0 129 2645.20 2020-11-01T11:44:44.000Z 23.0 128 2644.80 2020-11-01T11:44:45.000Z 23.0 128 2644.00 2020-11-01T11:44:48.000Z 23.0 128 2643.60 2020-11-01T11:44:49.000Z 23.0 129 2642.60 2020-11-01T11:44:51.000Z 23.0 126 2642.40 2020-11-01T11:44:52.000Z 23.0 129 2642.20 2020-11-01T11:44:53.000Z 23.0 126 2641.80 2020-11-01T11:44:55.000Z 23.0 127 2640.80 2020-11-01T11:44:57.000Z 23.0 128 2640.40 2020-11-01T11:44:58.000Z 23.0 125 2639.80 2020-11-01T11:45:00.000Z 23.0 124 2639.80 2020-11-01T11:45:01.000Z 23.0 121 2639.40 2020-11-01T11:45:02.000Z 23.0 119 2638.60 2020-11-01T11:45:05.000Z 23.0 119 2637.60 2020-11-01T11:45:07.000Z 23.0 117 2637.20 2020-11-01T11:45:08.000Z 23.0 115 2636.80 2020-11-01T11:45:11.000Z 23.0 114 2635.40 2020-11-01T11:45:12.000Z 23.0 113 2635.40 2020-11-01T11:45:14.000Z 23.0 114 2634.40 2020-11-01T11:45:17.000Z 23.0 114 2633.40 2020-11-01T11:45:19.000Z 23.0 115 2632.80 2020-11-01T11:45:20.000Z 23.0 116 2631.60 2020-11-01T11:45:23.000Z 23.0 116 2631.00 2020-11-01T11:45:25.000Z 23.0 116 2630.60 2020-11-01T11:45:26.000Z 23.0 115 2630.00 2020-11-01T11:45:28.000Z 23.0 115 2629.60 2020-11-01T11:45:30.000Z 23.0 114 2628.40 2020-11-01T11:45:33.000Z 23.0 115 2627.40 2020-11-01T11:45:36.000Z 23.0 113 2627.20 2020-11-01T11:45:37.000Z 23.0 113 2606.20 2020-11-01T11:47:06.000Z 23.0 106 2605.20 2020-11-01T11:47:09.000Z 23.0 108 2605.00 2020-11-01T11:47:10.000Z 23.0 107 2604.40 2020-11-01T11:47:12.000Z 23.0 109 2604.00 2020-11-01T11:47:13.000Z 23.0 109 2603.40 2020-11-01T11:47:15.000Z 23.0 108 2603.00 2020-11-01T11:47:17.000Z 23.0 108 2602.80 2020-11-01T11:47:20.000Z 23.0 112 2602.20 2020-11-01T11:47:22.000Z 23.0 110 2602.00 2020-11-01T11:47:23.000Z 23.0 110 2600.80 2020-11-01T11:47:26.000Z 23.0 111 2600.40 2020-11-01T11:47:27.000Z 23.0 110 2600.20 2020-11-01T11:47:28.000Z 23.0 111 2599.80 2020-11-01T11:47:29.000Z 23.0 110 2598.60 2020-11-01T11:47:32.000Z 23.0 114 2597.40 2020-11-01T11:47:36.000Z 23.0 117 2597.20 2020-11-01T11:47:37.000Z 23.0 115 2596.20 2020-11-01T11:47:42.000Z 23.0 112 2595.00 2020-11-01T11:47:46.000Z 23.0 113 2594.60 2020-11-01T11:47:47.000Z 23.0 114 2593.60 2020-11-01T11:47:50.000Z 23.0 115 2592.60 2020-11-01T11:47:54.000Z 23.0 112 2591.80 2020-11-01T11:47:56.000Z 23.0 114 2591.40 2020-11-01T11:47:57.000Z 23.0 115 2590.20 2020-11-01T11:48:02.000Z 23.0 114 2589.60 2020-11-01T11:48:05.000Z 23.0 114 2589.00 2020-11-01T11:48:08.000Z 23.0 111 2588.60 2020-11-01T11:48:12.000Z 23.0 114 2588.40 2020-11-01T11:48:13.000Z 23.0 110 2588.00 2020-11-01T11:48:14.000Z 23.0 111 2586.80 2020-11-01T11:48:16.000Z 23.0 112 2586.40 2020-11-01T11:48:17.000Z 23.0 109 2586.20 2020-11-01T11:48:19.000Z 23.0 112 2586.00 2020-11-01T11:48:21.000Z 23.0 109 2585.80 2020-11-01T11:48:22.000Z 23.0 110 2585.80 2020-11-01T11:48:23.000Z 23.0 111 2585.20 2020-11-01T11:48:25.000Z 23.0 114 2584.60 2020-11-01T11:48:28.000Z 23.0 111 2583.40 2020-11-01T11:48:32.000Z 23.0 110 2583.20 2020-11-01T11:48:33.000Z 23.0 110 2582.20 2020-11-01T11:48:37.000Z 23.0 112 2581.40 2020-11-01T11:48:42.000Z 23.0 111 2580.80 2020-11-01T11:48:44.000Z 23.0 110 2580.40 2020-11-01T11:48:46.000Z 23.0 113 2580.00 2020-11-01T11:48:52.000Z 23.0 111 2580.40 2020-11-01T11:49:01.000Z 23.0 114 2580.80 2020-11-01T11:49:06.000Z 23.0 113 2580.80 2020-11-01T11:49:12.000Z 23.0 109 2581.00 2020-11-01T11:49:17.000Z 23.0 112 2580.60 2020-11-01T11:49:26.000Z 23.0 112 2579.60 2020-11-01T11:49:38.000Z 23.0 109 2579.60 2020-11-01T11:49:39.000Z 23.0 106 2579.60 2020-11-01T11:49:40.000Z 23.0 107 2580.00 2020-11-01T11:49:48.000Z 23.0 110 2579.80 2020-11-01T11:49:50.000Z 23.0 110 2579.40 2020-11-01T11:49:59.000Z 23.0 113 2579.20 2020-11-01T11:50:03.000Z 23.0 111 2578.60 2020-11-01T11:50:06.000Z 23.0 111 2577.20 2020-11-01T11:50:09.000Z 23.0 113 2576.00 2020-11-01T11:50:13.000Z 23.0 110 2575.60 2020-11-01T11:50:14.000Z 23.0 113 2574.80 2020-11-01T11:50:21.000Z 23.0 113 2573.60 2020-11-01T11:50:23.000Z 23.0 114 2573.20 2020-11-01T11:50:24.000Z 23.0 110 2572.40 2020-11-01T11:50:27.000Z 23.0 112 2572.20 2020-11-01T11:50:29.000Z 23.0 112 2572.00 2020-11-01T11:50:30.000Z 23.0 109 2571.00 2020-11-01T11:50:32.000Z 23.0 110 2570.00 2020-11-01T11:50:36.000Z 23.0 109 2569.40 2020-11-01T11:50:38.000Z 23.0 110 2568.60 2020-11-01T11:50:42.000Z 23.0 111 2567.60 2020-11-01T11:50:47.000Z 23.0 113 2566.40 2020-11-01T11:50:53.000Z 23.0 114 2564.80 2020-11-01T11:51:20.000Z 23.0 112 2564.20 2020-11-01T11:51:26.000Z 23.0 106 2563.20 2020-11-01T11:51:29.000Z 23.0 104 2562.80 2020-11-01T11:51:30.000Z 23.0 107 2562.00 2020-11-01T11:51:32.000Z 23.0 107 2560.80 2020-11-01T11:51:35.000Z 23.0 108 2559.80 2020-11-01T11:51:39.000Z 23.0 107 2559.60 2020-11-01T11:51:40.000Z 23.0 109 2558.80 2020-11-01T11:51:43.000Z 23.0 108 2557.60 2020-11-01T11:51:47.000Z 23.0 109 2556.40 2020-11-01T11:51:50.000Z 23.0 110 2555.20 2020-11-01T11:51:52.000Z 23.0 111 2554.60 2020-11-01T11:51:53.000Z 23.0 114 2554.20 2020-11-01T11:51:54.000Z 23.0 114 2554.00 2020-11-01T11:51:55.000Z 23.0 114 2553.60 2020-11-01T11:51:58.000Z 23.0 116 2553.00 2020-11-01T11:52:02.000Z 23.0 114 2552.60 2020-11-01T11:52:03.000Z 23.0 113 2551.60 2020-11-01T11:52:05.000Z 23.0 115 2551.20 2020-11-01T11:52:06.000Z 23.0 115 2550.40 2020-11-01T11:52:09.000Z 23.0 114 2549.60 2020-11-01T11:52:12.000Z 23.0 117 2549.40 2020-11-01T11:52:13.000Z 23.0 116 2548.20 2020-11-01T11:52:16.000Z 23.0 117 2547.40 2020-11-01T11:52:20.000Z 23.0 114 2547.20 2020-11-01T11:52:21.000Z 23.0 114 2546.60 2020-11-01T11:52:22.000Z 23.0 114 2546.00 2020-11-01T11:52:24.000Z 23.0 116 2545.80 2020-11-01T11:52:25.000Z 23.0 113 2545.00 2020-11-01T11:52:28.000Z 23.0 115 2544.20 2020-11-01T11:52:32.000Z 23.0 114 2543.80 2020-11-01T11:52:33.000Z 23.0 114 2542.60 2020-11-01T11:52:37.000Z 24.0 113 2542.60 2020-11-01T11:52:40.000Z 24.0 113 2541.40 2020-11-01T11:52:48.000Z 24.0 114 2541.00 2020-11-01T11:52:49.000Z 24.0 112 2540.00 2020-11-01T11:52:52.000Z 24.0 113 2539.00 2020-11-01T11:52:55.000Z 24.0 114 2538.80 2020-11-01T11:52:56.000Z 24.0 115 2538.00 2020-11-01T11:52:59.000Z 24.0 116 2537.60 2020-11-01T11:53:00.000Z 24.0 117 2537.60 2020-11-01T11:53:01.000Z 24.0 116 2537.20 2020-11-01T11:53:04.000Z 24.0 114 2536.40 2020-11-01T11:53:07.000Z 24.0 116 2536.00 2020-11-01T11:53:09.000Z 24.0 116 2535.60 2020-11-01T11:53:11.000Z 24.0 119 2535.20 2020-11-01T11:53:12.000Z 24.0 116 2534.20 2020-11-01T11:53:16.000Z 24.0 118 2534.00 2020-11-01T11:53:17.000Z 24.0 116 2533.20 2020-11-01T11:53:20.000Z 24.0 115 2533.00 2020-11-01T11:53:21.000Z 24.0 115 2532.80 2020-11-01T11:53:22.000Z 24.0 114 2532.60 2020-11-01T11:53:25.000Z 24.0 114 2532.40 2020-11-01T11:53:26.000Z 24.0 114 2531.80 2020-11-01T11:53:28.000Z 24.0 115 2530.80 2020-11-01T11:53:33.000Z 24.0 114 2530.40 2020-11-01T11:53:35.000Z 24.0 115 2529.80 2020-11-01T11:53:37.000Z 24.0 116 2528.80 2020-11-01T11:53:40.000Z 24.0 119 2528.80 2020-11-01T11:53:41.000Z 24.0 119 2527.40 2020-11-01T11:53:46.000Z 24.0 119 2527.20 2020-11-01T11:53:47.000Z 24.0 117 2526.80 2020-11-01T11:53:50.000Z 24.0 120 2526.20 2020-11-01T11:53:54.000Z 24.0 120 2525.80 2020-11-01T11:53:56.000Z 24.0 120 2525.00 2020-11-01T11:53:58.000Z 24.0 119 2523.80 2020-11-01T11:54:01.000Z 24.0 121 2523.60 2020-11-01T11:54:02.000Z 24.0 120 2522.60 2020-11-01T11:54:04.000Z 24.0 120 2521.80 2020-11-01T11:54:07.000Z 24.0 118 2521.40 2020-11-01T11:54:08.000Z 24.0 119 2520.80 2020-11-01T11:54:13.000Z 24.0 123 2520.60 2020-11-01T11:54:14.000Z 24.0 120 2520.40 2020-11-01T11:54:15.000Z 24.0 119 2519.20 2020-11-01T11:54:21.000Z 24.0 119 2518.20 2020-11-01T11:54:23.000Z 24.0 121 2517.00 2020-11-01T11:54:25.000Z 24.0 119 2515.80 2020-11-01T11:54:31.000Z 24.0 118 2514.60 2020-11-01T11:54:35.000Z 24.0 114 2513.20 2020-11-01T11:54:41.000Z 24.0 117 2512.20 2020-11-01T11:54:44.000Z 24.0 117 2511.20 2020-11-01T11:54:47.000Z 24.0 119 2510.20 2020-11-01T11:54:51.000Z 24.0 121 2510.00 2020-11-01T11:54:55.000Z 24.0 120 2509.60 2020-11-01T11:55:01.000Z 25.0 123 2509.40 2020-11-01T11:55:04.000Z 25.0 122 2509.00 2020-11-01T11:55:07.000Z 25.0 122 2508.40 2020-11-01T11:55:13.000Z 25.0 124 2508.00 2020-11-01T11:55:15.000Z 25.0 124 2507.40 2020-11-01T11:55:21.000Z 25.0 124 2507.40 2020-11-01T11:55:25.000Z 25.0 121 2507.00 2020-11-01T11:55:27.000Z 25.0 123 2505.60 2020-11-01T11:55:29.000Z 25.0 123 2505.20 2020-11-01T11:55:31.000Z 25.0 123 2504.60 2020-11-01T11:55:39.000Z 25.0 122 2504.40 2020-11-01T11:55:41.000Z 25.0 120 2503.60 2020-11-01T11:55:50.000Z 25.0 119 2503.20 2020-11-01T11:55:52.000Z 25.0 120 2502.60 2020-11-01T11:55:55.000Z 25.0 119 2501.40 2020-11-01T11:55:59.000Z 25.0 119 2500.20 2020-11-01T11:56:03.000Z 25.0 116 2499.00 2020-11-01T11:56:06.000Z 25.0 117 2498.20 2020-11-01T11:56:08.000Z 25.0 118 2498.00 2020-11-01T11:56:09.000Z 25.0 116 2496.80 2020-11-01T11:56:14.000Z 25.0 118 2496.20 2020-11-01T11:56:17.000Z 25.0 116 2496.00 2020-11-01T11:56:21.000Z 25.0 120 2495.60 2020-11-01T11:56:23.000Z 25.0 120 2495.20 2020-11-01T11:56:29.000Z 25.0 120 2494.40 2020-11-01T11:56:37.000Z 25.0 118 2494.20 2020-11-01T11:56:38.000Z 25.0 117 2493.80 2020-11-01T11:56:40.000Z 25.0 115 2493.40 2020-11-01T11:56:43.000Z 25.0 114 2492.80 2020-11-01T11:56:45.000Z 25.0 112 2492.20 2020-11-01T11:56:47.000Z 25.0 110 2492.00 2020-11-01T11:56:48.000Z 25.0 112 2491.00 2020-11-01T11:56:51.000Z 25.0 111 2490.40 2020-11-01T11:56:52.000Z 25.0 114 2490.00 2020-11-01T11:56:53.000Z 25.0 114 2489.60 2020-11-01T11:56:55.000Z 25.0 116 2489.40 2020-11-01T11:56:56.000Z 25.0 114 2489.40 2020-11-01T11:56:57.000Z 25.0 115 2489.20 2020-11-01T11:57:08.000Z 25.0 116 2488.80 2020-11-01T11:57:16.000Z 25.0 117 2488.80 2020-11-01T11:57:17.000Z 25.0 114 2488.80 2020-11-01T11:57:20.000Z 25.0 116 2488.40 2020-11-01T11:57:25.000Z 25.0 119 2488.40 2020-11-01T11:57:28.000Z 25.0 115 2489.00 2020-11-01T11:57:32.000Z 25.0 115 2489.20 2020-11-01T11:57:36.000Z 25.0 112 2489.00 2020-11-01T11:57:43.000Z 25.0 109 2489.40 2020-11-01T11:57:45.000Z 25.0 109 2489.80 2020-11-01T11:57:55.000Z 25.0 109 2489.80 2020-11-01T11:57:58.000Z 25.0 110 2489.20 2020-11-01T11:58:10.000Z 25.0 108 2489.20 2020-11-01T11:58:14.000Z 25.0 111 2489.20 2020-11-01T11:58:22.000Z 25.0 110 2489.20 2020-11-01T11:58:29.000Z 25.0 107 2489.00 2020-11-01T11:58:30.000Z 25.0 110 2489.00 2020-11-01T11:58:35.000Z 25.0 109 2489.00 2020-11-01T11:58:49.000Z 25.0 108 2489.00 2020-11-01T11:58:53.000Z 25.0 105 2489.00 2020-11-01T11:58:55.000Z 25.0 102 2489.00 2020-11-01T11:59:03.000Z 25.0 102 2489.00 2020-11-01T11:59:10.000Z 25.0 106 2489.00 2020-11-01T11:59:12.000Z 25.0 103 2489.00 2020-11-01T11:59:18.000Z 25.0 102 2489.00 2020-11-01T11:59:35.000Z 25.0 99 2489.00 2020-11-01T11:59:36.000Z 25.0 102 2489.00 2020-11-01T11:59:37.000Z 25.0 102 2489.00 2020-11-01T11:59:51.000Z 25.0 100 2489.00 2020-11-01T11:59:52.000Z 25.0 103 2488.80 2020-11-01T12:00:07.000Z 24.0 101 2489.00 2020-11-01T12:00:09.000Z 24.0 104 2489.20 2020-11-01T12:00:14.000Z 24.0 100 2489.20 2020-11-01T12:00:15.000Z 24.0 103 2489.00 2020-11-01T12:00:24.000Z 24.0 103 2490.00 2020-11-01T12:00:36.000Z 24.0 102 2490.20 2020-11-01T12:00:40.000Z 24.0 105 2490.20 2020-11-01T12:00:45.000Z 24.0 109 2490.20 2020-11-01T12:00:46.000Z 24.0 106 2490.00 2020-11-01T12:00:50.000Z 24.0 107 2489.00 2020-11-01T12:00:58.000Z 24.0 107 2488.80 2020-11-01T12:00:59.000Z 24.0 108 2488.00 2020-11-01T12:01:00.000Z 24.0 108 2487.60 2020-11-01T12:01:03.000Z 24.0 109 2486.60 2020-11-01T12:01:06.000Z 24.0 109 2486.20 2020-11-01T12:01:07.000Z 24.0 109 2485.20 2020-11-01T12:01:09.000Z 24.0 112 2484.20 2020-11-01T12:01:12.000Z 24.0 110 2483.20 2020-11-01T12:01:15.000Z 24.0 110 2482.80 2020-11-01T12:01:16.000Z 24.0 109 2481.80 2020-11-01T12:01:18.000Z 24.0 110 2481.20 2020-11-01T12:01:19.000Z 24.0 108 2480.80 2020-11-01T12:01:20.000Z 24.0 108 2479.40 2020-11-01T12:01:23.000Z 24.0 111 2479.00 2020-11-01T12:01:24.000Z 24.0 114 2478.00 2020-11-01T12:01:27.000Z 24.0 114 2476.60 2020-11-01T12:01:31.000Z 24.0 115 2475.40 2020-11-01T12:01:33.000Z 24.0 115 2474.40 2020-11-01T12:01:36.000Z 24.0 110 2473.20 2020-11-01T12:01:39.000Z 24.0 112 2472.40 2020-11-01T12:01:41.000Z 24.0 113 2472.00 2020-11-01T12:01:42.000Z 24.0 113 2471.60 2020-11-01T12:01:44.000Z 24.0 110 2471.40 2020-11-01T12:01:45.000Z 24.0 110 2470.60 2020-11-01T12:01:47.000Z 24.0 113 2469.60 2020-11-01T12:01:51.000Z 24.0 111 2468.40 2020-11-01T12:01:53.000Z 24.0 107 2467.20 2020-11-01T12:01:56.000Z 24.0 108 2467.00 2020-11-01T12:01:57.000Z 24.0 107 2465.80 2020-11-01T12:02:00.000Z 24.0 107 2464.20 2020-11-01T12:02:02.000Z 24.0 109 2463.00 2020-11-01T12:02:03.000Z 24.0 107 2462.00 2020-11-01T12:02:04.000Z 24.0 107 2460.20 2020-11-01T12:02:06.000Z 24.0 107 2458.20 2020-11-01T12:02:08.000Z 24.0 108 2457.20 2020-11-01T12:02:09.000Z 24.0 110 2456.00 2020-11-01T12:02:10.000Z 24.0 108 2454.20 2020-11-01T12:02:11.000Z 24.0 106 2452.60 2020-11-01T12:02:12.000Z 24.0 107 2451.20 2020-11-01T12:02:13.000Z 24.0 108 2450.20 2020-11-01T12:02:14.000Z 24.0 108 2449.00 2020-11-01T12:02:15.000Z 24.0 113 2447.60 2020-11-01T12:02:16.000Z 24.0 116 2446.40 2020-11-01T12:02:17.000Z 24.0 120 2445.60 2020-11-01T12:02:18.000Z 24.0 123 2444.60 2020-11-01T12:02:19.000Z 24.0 123 2443.60 2020-11-01T12:02:20.000Z 24.0 125 2442.40 2020-11-01T12:02:21.000Z 24.0 127 2441.00 2020-11-01T12:02:22.000Z 24.0 129 2440.00 2020-11-01T12:02:23.000Z 24.0 129 2438.00 2020-11-01T12:02:25.000Z 24.0 134 2437.20 2020-11-01T12:02:26.000Z 24.0 134 2436.60 2020-11-01T12:02:27.000Z 24.0 132 2436.20 2020-11-01T12:02:28.000Z 24.0 135 2435.60 2020-11-01T12:02:29.000Z 24.0 135 2434.80 2020-11-01T12:02:30.000Z 24.0 136 2434.20 2020-11-01T12:02:31.000Z 24.0 136 2433.20 2020-11-01T12:02:34.000Z 24.0 137 2432.80 2020-11-01T12:02:35.000Z 24.0 136 2432.20 2020-11-01T12:02:37.000Z 24.0 135 2430.80 2020-11-01T12:02:41.000Z 24.0 135 2430.20 2020-11-01T12:02:43.000Z 24.0 132 2429.80 2020-11-01T12:02:44.000Z 24.0 132 2429.00 2020-11-01T12:02:49.000Z 24.0 130 2428.60 2020-11-01T12:02:51.000Z 24.0 130 2428.40 2020-11-01T12:02:53.000Z 24.0 129 2428.20 2020-11-01T12:02:55.000Z 24.0 127 2428.00 2020-11-01T12:02:57.000Z 24.0 128 2427.60 2020-11-01T12:02:59.000Z 24.0 129 2426.80 2020-11-01T12:03:01.000Z 24.0 127 2426.40 2020-11-01T12:03:02.000Z 24.0 127 2426.40 2020-11-01T12:03:04.000Z 24.0 127 2426.20 2020-11-01T12:03:06.000Z 24.0 126 2425.40 2020-11-01T12:03:09.000Z 24.0 128 2425.00 2020-11-01T12:03:10.000Z 24.0 124 2424.20 2020-11-01T12:03:13.000Z 24.0 123 2423.80 2020-11-01T12:03:14.000Z 24.0 123 2423.80 2020-11-01T12:03:15.000Z 24.0 123 2423.00 2020-11-01T12:03:24.000Z 24.0 123 2422.60 2020-11-01T12:03:26.000Z 24.0 120 2422.00 2020-11-01T12:03:29.000Z 24.0 120 2421.00 2020-11-01T12:03:33.000Z 24.0 120 2419.80 2020-11-01T12:03:36.000Z 24.0 117 2418.60 2020-11-01T12:03:39.000Z 24.0 116 2417.60 2020-11-01T12:03:41.000Z 24.0 116 2417.20 2020-11-01T12:03:46.000Z 24.0 117 2417.00 2020-11-01T12:03:49.000Z 24.0 114 2416.40 2020-11-01T12:03:55.000Z 24.0 116 2416.00 2020-11-01T12:03:56.000Z 24.0 118 2415.20 2020-11-01T12:03:58.000Z 24.0 117 2414.60 2020-11-01T12:03:59.000Z 24.0 117 2414.00 2020-11-01T12:04:01.000Z 24.0 115 2413.60 2020-11-01T12:04:03.000Z 24.0 114 2413.00 2020-11-01T12:04:05.000Z 24.0 116 2412.40 2020-11-01T12:04:09.000Z 24.0 116 2412.20 2020-11-01T12:04:13.000Z 24.0 114 2412.80 2020-11-01T12:04:21.000Z 24.0 113 2413.00 2020-11-01T12:04:22.000Z 24.0 111 2413.40 2020-11-01T12:04:25.000Z 24.0 110 2413.20 2020-11-01T12:04:27.000Z 24.0 111 2413.00 2020-11-01T12:04:29.000Z 24.0 108 2412.40 2020-11-01T12:04:31.000Z 24.0 109 2412.20 2020-11-01T12:04:33.000Z 24.0 111 2412.20 2020-11-01T12:04:42.000Z 24.0 108 2412.40 2020-11-01T12:04:48.000Z 24.0 105 2411.80 2020-11-01T12:04:51.000Z 24.0 107 2411.80 2020-11-01T12:04:52.000Z 24.0 106 2411.40 2020-11-01T12:04:53.000Z 24.0 106 2411.00 2020-11-01T12:04:56.000Z 24.0 104 2411.00 2020-11-01T12:04:59.000Z 24.0 102 2411.40 2020-11-01T12:05:02.000Z 24.0 105 2412.00 2020-11-01T12:05:04.000Z 24.0 104 2412.80 2020-11-01T12:05:07.000Z 24.0 105 2413.00 2020-11-01T12:05:08.000Z 24.0 105 2413.00 2020-11-01T12:05:11.000Z 24.0 104 2412.00 2020-11-01T12:05:13.000Z 24.0 106 2411.40 2020-11-01T12:05:16.000Z 24.0 107 2412.80 2020-11-01T12:05:20.000Z 24.0 110 2411.40 2020-11-01T12:05:24.000Z 24.0 112 2410.80 2020-11-01T12:05:26.000Z 24.0 110 2410.20 2020-11-01T12:05:28.000Z 24.0 111 2409.80 2020-11-01T12:05:29.000Z 24.0 109 2408.80 2020-11-01T12:05:31.000Z 24.0 108 2408.20 2020-11-01T12:05:32.000Z 24.0 111 2407.40 2020-11-01T12:05:34.000Z 24.0 110 2406.80 2020-11-01T12:05:35.000Z 24.0 110 2406.00 2020-11-01T12:05:36.000Z 24.0 111 2404.60 2020-11-01T12:05:38.000Z 24.0 110 2403.40 2020-11-01T12:05:40.000Z 24.0 112 2403.00 2020-11-01T12:05:41.000Z 24.0 109 2402.60 2020-11-01T12:05:42.000Z 24.0 113 2402.00 2020-11-01T12:05:43.000Z 24.0 113 2401.00 2020-11-01T12:05:45.000Z 24.0 114 2400.60 2020-11-01T12:05:46.000Z 24.0 116 2399.80 2020-11-01T12:05:48.000Z 24.0 114 2398.60 2020-11-01T12:05:51.000Z 24.0 115 2398.00 2020-11-01T12:05:52.000Z 24.0 112 2397.20 2020-11-01T12:05:54.000Z 24.0 115 2396.20 2020-11-01T12:05:57.000Z 24.0 115 2395.20 2020-11-01T12:06:00.000Z 24.0 115 2394.60 2020-11-01T12:06:02.000Z 24.0 116 2394.00 2020-11-01T12:06:04.000Z 24.0 119 2393.60 2020-11-01T12:06:06.000Z 24.0 122 2393.40 2020-11-01T12:06:08.000Z 24.0 123 2393.00 2020-11-01T12:06:10.000Z 24.0 122 2392.00 2020-11-01T12:06:13.000Z 24.0 119 2391.40 2020-11-01T12:06:14.000Z 24.0 121 2390.60 2020-11-01T12:06:21.000Z 24.0 124 2390.20 2020-11-01T12:06:22.000Z 24.0 124 2389.80 2020-11-01T12:06:24.000Z 24.0 128 2389.60 2020-11-01T12:06:28.000Z 24.0 130 2389.20 2020-11-01T12:06:31.000Z 24.0 130 2388.80 2020-11-01T12:06:34.000Z 24.0 129 2388.80 2020-11-01T12:06:42.000Z 24.0 128 2388.40 2020-11-01T12:06:47.000Z 24.0 124 2388.20 2020-11-01T12:06:49.000Z 24.0 126 2388.00 2020-11-01T12:06:50.000Z 24.0 127 2387.00 2020-11-01T12:06:54.000Z 24.0 127 2386.80 2020-11-01T12:06:55.000Z 24.0 128 2386.60 2020-11-01T12:06:56.000Z 24.0 125 2386.20 2020-11-01T12:06:58.000Z 24.0 129 2385.80 2020-11-01T12:06:59.000Z 24.0 129 2385.20 2020-11-01T12:07:02.000Z 24.0 127 2384.60 2020-11-01T12:07:04.000Z 24.0 127 2383.60 2020-11-01T12:07:09.000Z 24.0 126 2383.60 2020-11-01T12:07:10.000Z 24.0 125 2383.40 2020-11-01T12:07:17.000Z 24.0 124 2382.20 2020-11-01T12:07:24.000Z 24.0 124 2381.00 2020-11-01T12:07:27.000Z 24.0 123 2380.20 2020-11-01T12:07:30.000Z 24.0 123 2379.80 2020-11-01T12:07:34.000Z 24.0 122 2379.80 2020-11-01T12:07:35.000Z 24.0 121 2379.40 2020-11-01T12:07:40.000Z 24.0 122 2379.40 2020-11-01T12:07:43.000Z 24.0 120 2379.40 2020-11-01T12:07:46.000Z 24.0 121 2378.80 2020-11-01T12:07:49.000Z 24.0 121 2377.40 2020-11-01T12:07:51.000Z 24.0 121 2376.80 2020-11-01T12:07:52.000Z 24.0 121 2376.40 2020-11-01T12:07:53.000Z 24.0 121 2376.20 2020-11-01T12:07:54.000Z 24.0 121 2376.00 2020-11-01T12:07:56.000Z 24.0 118 2375.80 2020-11-01T12:07:57.000Z 24.0 118 2374.80 2020-11-01T12:08:02.000Z 24.0 117 2374.20 2020-11-01T12:08:04.000Z 24.0 118 2373.60 2020-11-01T12:08:05.000Z 24.0 118 2372.40 2020-11-01T12:08:08.000Z 24.0 119 2371.40 2020-11-01T12:08:10.000Z 24.0 116 2370.80 2020-11-01T12:08:11.000Z 24.0 117 2370.40 2020-11-01T12:08:12.000Z 24.0 119 2370.20 2020-11-01T12:08:13.000Z 24.0 120 2369.80 2020-11-01T12:08:17.000Z 24.0 119 2369.00 2020-11-01T12:08:24.000Z 24.0 118 2368.20 2020-11-01T12:08:31.000Z 24.0 118 2368.20 2020-11-01T12:08:35.000Z 24.0 117 2368.20 2020-11-01T12:08:37.000Z 24.0 119 2368.00 2020-11-01T12:08:38.000Z 24.0 120 2367.20 2020-11-01T12:08:44.000Z 24.0 117 2367.00 2020-11-01T12:08:45.000Z 24.0 119 2367.00 2020-11-01T12:08:46.000Z 24.0 117 2365.60 2020-11-01T12:08:50.000Z 24.0 119 2365.20 2020-11-01T12:08:51.000Z 24.0 117 2364.80 2020-11-01T12:08:52.000Z 24.0 118 2364.60 2020-11-01T12:08:54.000Z 24.0 119 2364.20 2020-11-01T12:08:57.000Z 24.0 120 2364.00 2020-11-01T12:08:59.000Z 24.0 117 2363.60 2020-11-01T12:09:06.000Z 24.0 119 2363.40 2020-11-01T12:09:07.000Z 24.0 118 2363.00 2020-11-01T12:09:14.000Z 24.0 118 2362.80 2020-11-01T12:09:15.000Z 24.0 118 2362.60 2020-11-01T12:09:16.000Z 24.0 117 2363.00 2020-11-01T12:09:21.000Z 24.0 118 2362.60 2020-11-01T12:09:24.000Z 24.0 118 2362.40 2020-11-01T12:09:29.000Z 24.0 116 2362.40 2020-11-01T12:09:36.000Z 24.0 114 2362.00 2020-11-01T12:09:44.000Z 24.0 114 2361.20 2020-11-01T12:09:50.000Z 24.0 115 2360.40 2020-11-01T12:09:53.000Z 24.0 114 2360.00 2020-11-01T12:09:55.000Z 24.0 114 2359.00 2020-11-01T12:10:00.000Z 24.0 116 2358.40 2020-11-01T12:10:03.000Z 24.0 117 2358.00 2020-11-01T12:10:10.000Z 24.0 117 2357.60 2020-11-01T12:10:13.000Z 24.0 118 2356.60 2020-11-01T12:10:20.000Z 24.0 117 2356.00 2020-11-01T12:10:22.000Z 24.0 113 2355.80 2020-11-01T12:10:26.000Z 24.0 114 2355.80 2020-11-01T12:10:28.000Z 24.0 110 2355.80 2020-11-01T12:10:29.000Z 24.0 113 2355.60 2020-11-01T12:10:31.000Z 24.0 115 2355.40 2020-11-01T12:10:32.000Z 24.0 117 2354.40 2020-11-01T12:10:38.000Z 24.0 120 2354.00 2020-11-01T12:10:41.000Z 24.0 123 2353.80 2020-11-01T12:10:42.000Z 24.0 122 2353.40 2020-11-01T12:10:44.000Z 24.0 125 2353.40 2020-11-01T12:10:45.000Z 24.0 125 2352.80 2020-11-01T12:10:51.000Z 24.0 124 2352.40 2020-11-01T12:10:56.000Z 24.0 125 2352.20 2020-11-01T12:11:00.000Z 24.0 122 2351.20 2020-11-01T12:11:04.000Z 24.0 123 2350.20 2020-11-01T12:11:08.000Z 24.0 121 2350.00 2020-11-01T12:11:09.000Z 24.0 120 2349.80 2020-11-01T12:11:18.000Z 24.0 117 2349.80 2020-11-01T12:11:19.000Z 24.0 120 2349.80 2020-11-01T12:11:23.000Z 24.0 115 2349.80 2020-11-01T12:11:25.000Z 24.0 116 2349.80 2020-11-01T12:11:36.000Z 24.0 113 2349.80 2020-11-01T12:11:42.000Z 24.0 113 2350.00 2020-11-01T12:11:49.000Z 24.0 116 2350.00 2020-11-01T12:11:51.000Z 24.0 119 2349.80 2020-11-01T12:11:53.000Z 24.0 123 2349.80 2020-11-01T12:11:56.000Z 24.0 126 2349.80 2020-11-01T12:11:59.000Z 24.0 129 2350.00 2020-11-01T12:12:00.000Z 24.0 125 2349.20 2020-11-01T12:12:07.000Z 24.0 124 2349.00 2020-11-01T12:12:09.000Z 24.0 123 2349.00 2020-11-01T12:12:13.000Z 24.0 128 2348.00 2020-11-01T12:12:17.000Z 24.0 126 2347.80 2020-11-01T12:12:18.000Z 24.0 129 2347.20 2020-11-01T12:12:20.000Z 24.0 135 2346.80 2020-11-01T12:12:21.000Z 24.0 136 2345.80 2020-11-01T12:12:24.000Z 24.0 135 2345.40 2020-11-01T12:12:25.000Z 24.0 134 2344.80 2020-11-01T12:12:27.000Z 24.0 134 2343.40 2020-11-01T12:12:30.000Z 24.0 137 2342.80 2020-11-01T12:12:31.000Z 24.0 134 2342.20 2020-11-01T12:12:32.000Z 24.0 135 2341.40 2020-11-01T12:12:34.000Z 24.0 135 2341.00 2020-11-01T12:12:35.000Z 24.0 134 2340.60 2020-11-01T12:12:37.000Z 24.0 131 2339.60 2020-11-01T12:12:40.000Z 24.0 131 2338.40 2020-11-01T12:12:43.000Z 24.0 132 2338.20 2020-11-01T12:12:44.000Z 24.0 131 2337.20 2020-11-01T12:12:47.000Z 24.0 133 2336.00 2020-11-01T12:12:50.000Z 24.0 132 2335.00 2020-11-01T12:12:52.000Z 24.0 131 2333.60 2020-11-01T12:12:54.000Z 24.0 129 2332.40 2020-11-01T12:12:57.000Z 24.0 130 2331.40 2020-11-01T12:13:01.000Z 24.0 131 2331.20 2020-11-01T12:13:02.000Z 24.0 131 2330.20 2020-11-01T12:13:06.000Z 24.0 130 2329.60 2020-11-01T12:13:10.000Z 24.0 127 2329.40 2020-11-01T12:13:11.000Z 24.0 128 2329.00 2020-11-01T12:13:12.000Z 24.0 128 2328.00 2020-11-01T12:13:15.000Z 24.0 128 2326.80 2020-11-01T12:13:18.000Z 24.0 130 2326.40 2020-11-01T12:13:19.000Z 24.0 127 2326.00 2020-11-01T12:13:21.000Z 24.0 128 2325.60 2020-11-01T12:13:22.000Z 24.0 127 2324.60 2020-11-01T12:13:27.000Z 24.0 126 2324.20 2020-11-01T12:13:28.000Z 24.0 126 2323.60 2020-11-01T12:13:30.000Z 24.0 126 2322.40 2020-11-01T12:13:34.000Z 24.0 125 2322.20 2020-11-01T12:13:35.000Z 24.0 126 2321.80 2020-11-01T12:13:37.000Z 24.0 126 2321.60 2020-11-01T12:13:38.000Z 24.0 123 2321.20 2020-11-01T12:13:39.000Z 24.0 124 2320.20 2020-11-01T12:13:42.000Z 24.0 126 2319.80 2020-11-01T12:13:43.000Z 24.0 126 2319.40 2020-11-01T12:13:44.000Z 24.0 126 2319.00 2020-11-01T12:13:45.000Z 24.0 126 2318.60 2020-11-01T12:13:46.000Z 24.0 126 2318.20 2020-11-01T12:13:47.000Z 24.0 125 2317.80 2020-11-01T12:13:48.000Z 24.0 124 2316.60 2020-11-01T12:13:52.000Z 24.0 124 2315.60 2020-11-01T12:13:56.000Z 24.0 124 2315.00 2020-11-01T12:13:57.000Z 24.0 124 2314.00 2020-11-01T12:14:02.000Z 24.0 121 2313.40 2020-11-01T12:14:04.000Z 24.0 122 2312.80 2020-11-01T12:14:06.000Z 24.0 122 2312.00 2020-11-01T12:14:11.000Z 24.0 124 2311.80 2020-11-01T12:14:12.000Z 24.0 124 2310.60 2020-11-01T12:14:16.000Z 24.0 121 2309.40 2020-11-01T12:14:21.000Z 24.0 122 2308.20 2020-11-01T12:14:24.000Z 24.0 121 2307.00 2020-11-01T12:14:27.000Z 24.0 122 2306.40 2020-11-01T12:14:29.000Z 24.0 123 2306.00 2020-11-01T12:14:32.000Z 24.0 122 2304.80 2020-11-01T12:14:37.000Z 24.0 122 2303.20 2020-11-01T12:14:40.000Z 24.0 120 2303.00 2020-11-01T12:14:41.000Z 25.0 122 2302.00 2020-11-01T12:14:44.000Z 25.0 124 2301.00 2020-11-01T12:14:49.000Z 25.0 123 2300.40 2020-11-01T12:14:51.000Z 25.0 120 2299.80 2020-11-01T12:14:53.000Z 25.0 122 2298.80 2020-11-01T12:14:56.000Z 25.0 119 2297.80 2020-11-01T12:14:59.000Z 25.0 121 2297.60 2020-11-01T12:15:00.000Z 25.0 121 2296.60 2020-11-01T12:15:04.000Z 25.0 121 2295.60 2020-11-01T12:15:10.000Z 25.0 121 2294.60 2020-11-01T12:15:16.000Z 25.0 120 2293.40 2020-11-01T12:15:19.000Z 25.0 120 2292.40 2020-11-01T12:15:24.000Z 25.0 120 2291.40 2020-11-01T12:15:28.000Z 25.0 118 2290.80 2020-11-01T12:15:30.000Z 25.0 121 2290.20 2020-11-01T12:15:32.000Z 25.0 121 2289.00 2020-11-01T12:15:36.000Z 25.0 122 2288.00 2020-11-01T12:15:41.000Z 25.0 121 2287.00 2020-11-01T12:15:45.000Z 25.0 119 2286.60 2020-11-01T12:15:46.000Z 25.0 120 2285.20 2020-11-01T12:15:50.000Z 25.0 121 2283.80 2020-11-01T12:15:53.000Z 25.0 122 2283.20 2020-11-01T12:15:55.000Z 25.0 125 2282.60 2020-11-01T12:15:57.000Z 25.0 125 2282.40 2020-11-01T12:15:58.000Z 25.0 122 2281.60 2020-11-01T12:16:00.000Z 25.0 124 2280.40 2020-11-01T12:16:03.000Z 25.0 124 2279.80 2020-11-01T12:16:05.000Z 25.0 123 2279.40 2020-11-01T12:16:06.000Z 25.0 125 2278.40 2020-11-01T12:16:09.000Z 25.0 125 2277.40 2020-11-01T12:16:12.000Z 25.0 122 2277.20 2020-11-01T12:16:13.000Z 25.0 122 2277.00 2020-11-01T12:16:15.000Z 25.0 122 2276.00 2020-11-01T12:16:19.000Z 25.0 122 2276.00 2020-11-01T12:16:20.000Z 25.0 122 2275.00 2020-11-01T12:16:23.000Z 25.0 123 2274.60 2020-11-01T12:16:24.000Z 25.0 123 2274.00 2020-11-01T12:16:26.000Z 25.0 123 2272.80 2020-11-01T12:16:32.000Z 25.0 122 2272.20 2020-11-01T12:16:33.000Z 25.0 121 2271.60 2020-11-01T12:16:34.000Z 25.0 124 2270.60 2020-11-01T12:16:37.000Z 25.0 122 2270.00 2020-11-01T12:16:38.000Z 25.0 122 2269.20 2020-11-01T12:16:40.000Z 25.0 122 2268.60 2020-11-01T12:16:41.000Z 25.0 122 2267.80 2020-11-01T12:16:43.000Z 25.0 122 2266.80 2020-11-01T12:16:48.000Z 25.0 123 2265.80 2020-11-01T12:16:55.000Z 25.0 123 2265.60 2020-11-01T12:16:57.000Z 25.0 121 2265.80 2020-11-01T12:17:03.000Z 25.0 121 2265.60 2020-11-01T12:17:18.000Z 25.0 119 2265.80 2020-11-01T12:17:24.000Z 25.0 122 2265.80 2020-11-01T12:17:26.000Z 25.0 125 2265.60 2020-11-01T12:17:32.000Z 25.0 129 2265.80 2020-11-01T12:17:36.000Z 25.0 132 2265.60 2020-11-01T12:17:39.000Z 25.0 136 2265.60 2020-11-01T12:17:41.000Z 25.0 133 2265.80 2020-11-01T12:17:47.000Z 25.0 132 2266.40 2020-11-01T12:17:54.000Z 25.0 129 2266.60 2020-11-01T12:18:00.000Z 25.0 126 2266.60 2020-11-01T12:18:01.000Z 25.0 127 2266.20 2020-11-01T12:18:07.000Z 25.0 124 2266.00 2020-11-01T12:18:09.000Z 25.0 124 2266.00 2020-11-01T12:18:14.000Z 25.0 120 2266.00 2020-11-01T12:18:20.000Z 26.0 117 2266.00 2020-11-01T12:18:22.000Z 26.0 115 2266.20 2020-11-01T12:18:31.000Z 26.0 120 2266.00 2020-11-01T12:18:34.000Z 26.0 120 2266.00 2020-11-01T12:18:40.000Z 26.0 118 2265.60 2020-11-01T12:18:44.000Z 26.0 121 2265.60 2020-11-01T12:18:46.000Z 26.0 124 2265.60 2020-11-01T12:18:49.000Z 26.0 125 2266.00 2020-11-01T12:18:58.000Z 26.0 127 2265.80 2020-11-01T12:19:07.000Z 26.0 129 2265.80 2020-11-01T12:19:14.000Z 26.0 126 2266.20 2020-11-01T12:19:18.000Z 26.0 125 2266.20 2020-11-01T12:19:24.000Z 26.0 123 2266.00 2020-11-01T12:19:32.000Z 26.0 122 2266.20 2020-11-01T12:19:41.000Z 26.0 119 2266.40 2020-11-01T12:19:45.000Z 26.0 123 2266.40 2020-11-01T12:19:46.000Z 26.0 124 2266.00 2020-11-01T12:19:50.000Z 26.0 127 2265.80 2020-11-01T12:19:53.000Z 26.0 131 2266.40 2020-11-01T12:20:01.000Z 26.0 128 2266.00 2020-11-01T12:20:15.000Z 26.0 124 2266.00 2020-11-01T12:20:18.000Z 26.0 121 2266.00 2020-11-01T12:20:21.000Z 26.0 119 2266.00 2020-11-01T12:20:29.000Z 26.0 118 2266.80 2020-11-01T12:20:36.000Z 26.0 116 2267.20 2020-11-01T12:20:39.000Z 26.0 118 2267.40 2020-11-01T12:20:44.000Z 26.0 121 2267.40 2020-11-01T12:20:48.000Z 26.0 126 2267.40 2020-11-01T12:20:50.000Z 26.0 129 2267.40 2020-11-01T12:20:51.000Z 26.0 132 2267.20 2020-11-01T12:20:53.000Z 26.0 135 2267.20 2020-11-01T12:20:54.000Z 26.0 137 2267.20 2020-11-01T12:20:57.000Z 26.0 140 2267.00 2020-11-01T12:21:05.000Z 26.0 139 2266.60 2020-11-01T12:21:12.000Z 26.0 140 2267.00 2020-11-01T12:21:16.000Z 26.0 141 2265.80 2020-11-01T12:21:19.000Z 26.0 140 2265.40 2020-11-01T12:21:25.000Z 26.0 137 2265.40 2020-11-01T12:21:27.000Z 26.0 134 2265.20 2020-11-01T12:21:29.000Z 26.0 132 2265.40 2020-11-01T12:21:33.000Z 26.0 131 2266.20 2020-11-01T12:21:37.000Z 26.0 130 2265.40 2020-11-01T12:21:46.000Z 26.0 130 2265.20 2020-11-01T12:21:51.000Z 26.0 127 2265.60 2020-11-01T12:21:55.000Z 26.0 128 2266.40 2020-11-01T12:22:00.000Z 26.0 125 2266.80 2020-11-01T12:22:02.000Z 27.0 124 2266.80 2020-11-01T12:22:03.000Z 27.0 125 2266.80 2020-11-01T12:22:05.000Z 27.0 125 2266.80 2020-11-01T12:22:08.000Z 27.0 124 2266.40 2020-11-01T12:22:13.000Z 27.0 126 2266.40 2020-11-01T12:22:19.000Z 27.0 123 2266.60 2020-11-01T12:22:27.000Z 26.0 122 2266.80 2020-11-01T12:22:37.000Z 27.0 119 2266.80 2020-11-01T12:22:39.000Z 27.0 119 2267.00 2020-11-01T12:22:41.000Z 27.0 116 2266.80 2020-11-01T12:22:43.000Z 27.0 119 2267.40 2020-11-01T12:22:48.000Z 27.0 118 2267.40 2020-11-01T12:22:50.000Z 27.0 122 2267.40 2020-11-01T12:22:51.000Z 27.0 132 2267.40 2020-11-01T12:22:52.000Z 27.0 135 2267.40 2020-11-01T12:22:54.000Z 27.0 138 2267.40 2020-11-01T12:22:57.000Z 27.0 141 2266.60 2020-11-01T12:23:03.000Z 27.0 140 2267.60 2020-11-01T12:23:13.000Z 27.0 137 2267.40 2020-11-01T12:23:16.000Z 26.0 136 2267.00 2020-11-01T12:23:24.000Z 26.0 139 2267.00 2020-11-01T12:23:26.000Z 26.0 138 2267.20 2020-11-01T12:23:32.000Z 26.0 132 2267.20 2020-11-01T12:23:33.000Z 26.0 127 2267.20 2020-11-01T12:23:34.000Z 26.0 121 2267.00 2020-11-01T12:23:35.000Z 26.0 118 2267.00 2020-11-01T12:23:36.000Z 26.0 118 2267.00 2020-11-01T12:23:38.000Z 26.0 115 2267.00 2020-11-01T12:23:50.000Z 26.0 112 2267.00 2020-11-01T12:23:59.000Z 27.0 111 2267.00 2020-11-01T12:24:07.000Z 27.0 114 2267.00 2020-11-01T12:24:08.000Z 27.0 115 2267.00 2020-11-01T12:24:10.000Z 27.0 118 2265.40 2020-11-01T12:24:13.000Z 27.0 119 2264.20 2020-11-01T12:24:15.000Z 27.0 118 2263.00 2020-11-01T12:24:19.000Z 27.0 121 2262.20 2020-11-01T12:24:23.000Z 27.0 120 2261.80 2020-11-01T12:24:24.000Z 27.0 119 2261.40 2020-11-01T12:24:25.000Z 27.0 121 2260.40 2020-11-01T12:24:28.000Z 27.0 121 2259.20 2020-11-01T12:24:32.000Z 27.0 121 2258.20 2020-11-01T12:24:37.000Z 27.0 119 2258.00 2020-11-01T12:24:38.000Z 27.0 120 2257.80 2020-11-01T12:24:40.000Z 26.0 117 2257.40 2020-11-01T12:24:42.000Z 26.0 113 2257.40 2020-11-01T12:24:43.000Z 26.0 114 2257.00 2020-11-01T12:24:45.000Z 26.0 114 2256.40 2020-11-01T12:24:49.000Z 26.0 114 2256.00 2020-11-01T12:24:51.000Z 26.0 113 2254.80 2020-11-01T12:24:55.000Z 26.0 114 2254.60 2020-11-01T12:24:56.000Z 26.0 114 2254.40 2020-11-01T12:24:58.000Z 26.0 117 2254.20 2020-11-01T12:25:02.000Z 26.0 118 2253.60 2020-11-01T12:25:05.000Z 26.0 116 2252.60 2020-11-01T12:25:07.000Z 26.0 117 2252.00 2020-11-01T12:25:08.000Z 26.0 114 2251.60 2020-11-01T12:25:09.000Z 26.0 114 2251.20 2020-11-01T12:25:10.000Z 26.0 114 2250.80 2020-11-01T12:25:12.000Z 26.0 117 2250.80 2020-11-01T12:25:15.000Z 26.0 115 2251.00 2020-11-01T12:25:17.000Z 26.0 116 2251.00 2020-11-01T12:25:24.000Z 26.0 116 2250.60 2020-11-01T12:25:30.000Z 26.0 113 2250.40 2020-11-01T12:25:31.000Z 26.0 113 2250.20 2020-11-01T12:25:33.000Z 26.0 116 2250.00 2020-11-01T12:25:34.000Z 26.0 117 2249.40 2020-11-01T12:25:37.000Z 26.0 119 2248.80 2020-11-01T12:25:38.000Z 26.0 118 2247.80 2020-11-01T12:25:40.000Z 26.0 116 2247.60 2020-11-01T12:25:41.000Z 26.0 117 2246.80 2020-11-01T12:25:43.000Z 26.0 118 2246.40 2020-11-01T12:25:44.000Z 26.0 117 2245.00 2020-11-01T12:25:47.000Z 26.0 116 2244.00 2020-11-01T12:25:49.000Z 26.0 115 2242.80 2020-11-01T12:25:53.000Z 26.0 115 2241.60 2020-11-01T12:25:56.000Z 26.0 115 2241.00 2020-11-01T12:26:00.000Z 26.0 118 2240.80 2020-11-01T12:26:02.000Z 26.0 118 2240.80 2020-11-01T12:26:03.000Z 26.0 116 2241.20 2020-11-01T12:26:08.000Z 26.0 118 2241.20 2020-11-01T12:26:12.000Z 26.0 121 2241.00 2020-11-01T12:26:13.000Z 26.0 127 2241.00 2020-11-01T12:26:14.000Z 26.0 127 2241.80 2020-11-01T12:26:20.000Z 26.0 130 2242.40 2020-11-01T12:26:29.000Z 25.0 131 2242.40 2020-11-01T12:26:35.000Z 25.0 130 2241.80 2020-11-01T12:26:39.000Z 25.0 131 2240.80 2020-11-01T12:26:41.000Z 25.0 132 2240.60 2020-11-01T12:26:42.000Z 25.0 132 2239.80 2020-11-01T12:26:43.000Z 25.0 135 2239.60 2020-11-01T12:26:46.000Z 25.0 133 2239.20 2020-11-01T12:26:48.000Z 25.0 132 2238.60 2020-11-01T12:26:50.000Z 25.0 132 2238.40 2020-11-01T12:26:51.000Z 25.0 133 2237.40 2020-11-01T12:26:53.000Z 25.0 133 2237.00 2020-11-01T12:26:54.000Z 25.0 134 2236.00 2020-11-01T12:26:57.000Z 25.0 134 2235.80 2020-11-01T12:26:58.000Z 25.0 135 2235.40 2020-11-01T12:27:00.000Z 25.0 137 2234.80 2020-11-01T12:27:03.000Z 25.0 137 2234.20 2020-11-01T12:27:08.000Z 25.0 135 2234.00 2020-11-01T12:27:11.000Z 25.0 134 2233.60 2020-11-01T12:27:13.000Z 25.0 134 2233.60 2020-11-01T12:27:15.000Z 25.0 134 2233.20 2020-11-01T12:27:27.000Z 25.0 134 2233.40 2020-11-01T12:27:34.000Z 25.0 130 2233.60 2020-11-01T12:27:37.000Z 25.0 127 2233.60 2020-11-01T12:27:44.000Z 25.0 125 2233.80 2020-11-01T12:27:52.000Z 26.0 122 2233.40 2020-11-01T12:27:59.000Z 26.0 121 2233.00 2020-11-01T12:28:08.000Z 26.0 124 2233.20 2020-11-01T12:28:12.000Z 26.0 124 2234.00 2020-11-01T12:28:25.000Z 26.0 124 2234.00 2020-11-01T12:28:35.000Z 26.0 127 2234.00 2020-11-01T12:28:36.000Z 26.0 126 2234.00 2020-11-01T12:28:37.000Z 26.0 126 2234.00 2020-11-01T12:28:43.000Z 26.0 127 2234.00 2020-11-01T12:28:44.000Z 26.0 125 2231.60 2020-11-01T12:28:47.000Z 26.0 127 2230.40 2020-11-01T12:28:49.000Z 26.0 127 2229.40 2020-11-01T12:28:52.000Z 26.0 126 2229.20 2020-11-01T12:28:56.000Z 26.0 129 2229.20 2020-11-01T12:28:59.000Z 25.0 127 2228.20 2020-11-01T12:29:06.000Z 25.0 129 2227.60 2020-11-01T12:29:08.000Z 25.0 130 2227.00 2020-11-01T12:29:10.000Z 25.0 129 2226.40 2020-11-01T12:29:12.000Z 25.0 130 2225.80 2020-11-01T12:29:14.000Z 25.0 128 2225.00 2020-11-01T12:29:18.000Z 25.0 126 2224.60 2020-11-01T12:29:20.000Z 25.0 125 2223.60 2020-11-01T12:29:24.000Z 25.0 126 2223.20 2020-11-01T12:29:25.000Z 25.0 126 2222.20 2020-11-01T12:29:29.000Z 25.0 124 2221.80 2020-11-01T12:29:31.000Z 25.0 126 2221.00 2020-11-01T12:29:34.000Z 25.0 126 2220.00 2020-11-01T12:29:37.000Z 25.0 127 2219.60 2020-11-01T12:29:38.000Z 25.0 124 2218.60 2020-11-01T12:29:42.000Z 25.0 125 2218.60 2020-11-01T12:29:43.000Z 25.0 124 2218.40 2020-11-01T12:29:44.000Z 25.0 124 2218.20 2020-11-01T12:29:45.000Z 25.0 124 2217.60 2020-11-01T12:29:48.000Z 25.0 128 2217.40 2020-11-01T12:29:49.000Z 25.0 128 2216.40 2020-11-01T12:29:52.000Z 25.0 127 2216.00 2020-11-01T12:29:53.000Z 25.0 127 2215.00 2020-11-01T12:29:56.000Z 25.0 128 2213.40 2020-11-01T12:29:59.000Z 25.0 127 2212.00 2020-11-01T12:30:02.000Z 25.0 127 2211.00 2020-11-01T12:30:06.000Z 25.0 127 2210.00 2020-11-01T12:30:11.000Z 25.0 127 2209.80 2020-11-01T12:30:12.000Z 25.0 128 2209.00 2020-11-01T12:30:20.000Z 25.0 126 2208.60 2020-11-01T12:30:21.000Z 25.0 126 2207.40 2020-11-01T12:30:25.000Z 25.0 126 2207.20 2020-11-01T12:30:26.000Z 25.0 127 2206.20 2020-11-01T12:30:30.000Z 25.0 125 2205.20 2020-11-01T12:30:33.000Z 25.0 124 2204.00 2020-11-01T12:30:36.000Z 25.0 123 2203.40 2020-11-01T12:30:39.000Z 25.0 126 2203.00 2020-11-01T12:30:41.000Z 25.0 128 2202.60 2020-11-01T12:30:42.000Z 25.0 128 2201.60 2020-11-01T12:30:50.000Z 25.0 129 2201.60 2020-11-01T12:30:51.000Z 25.0 130 2200.40 2020-11-01T12:30:59.000Z 25.0 133 2200.00 2020-11-01T12:31:00.000Z 25.0 132 2199.20 2020-11-01T12:31:03.000Z 25.0 131 2198.20 2020-11-01T12:31:06.000Z 25.0 130 2197.20 2020-11-01T12:31:09.000Z 25.0 131 2196.40 2020-11-01T12:31:12.000Z 25.0 131 2196.00 2020-11-01T12:31:13.000Z 25.0 132 2195.20 2020-11-01T12:31:16.000Z 25.0 129 2195.00 2020-11-01T12:31:17.000Z 25.0 131 2193.80 2020-11-01T12:31:20.000Z 25.0 129 2192.80 2020-11-01T12:31:23.000Z 25.0 129 2192.40 2020-11-01T12:31:24.000Z 25.0 129 2191.40 2020-11-01T12:31:28.000Z 25.0 128 2190.00 2020-11-01T12:31:33.000Z 25.0 126 2189.80 2020-11-01T12:31:35.000Z 25.0 127 2189.00 2020-11-01T12:31:38.000Z 25.0 126 2187.80 2020-11-01T12:31:41.000Z 25.0 126 2187.40 2020-11-01T12:31:43.000Z 25.0 123 2187.40 2020-11-01T12:31:45.000Z 25.0 126 2186.60 2020-11-01T12:31:49.000Z 25.0 128 2186.00 2020-11-01T12:31:51.000Z 25.0 130 2185.40 2020-11-01T12:31:53.000Z 25.0 131 2184.00 2020-11-01T12:31:58.000Z 25.0 131 2183.40 2020-11-01T12:32:05.000Z 25.0 131 2183.20 2020-11-01T12:32:10.000Z 25.0 128 2183.00 2020-11-01T12:32:11.000Z 25.0 129 2182.00 2020-11-01T12:32:16.000Z 25.0 126 2181.60 2020-11-01T12:32:17.000Z 25.0 131 2181.40 2020-11-01T12:32:18.000Z 25.0 127 2180.80 2020-11-01T12:32:20.000Z 25.0 127 2179.80 2020-11-01T12:32:24.000Z 25.0 126 2179.60 2020-11-01T12:32:25.000Z 25.0 126 2178.60 2020-11-01T12:32:30.000Z 25.0 123 2178.20 2020-11-01T12:32:33.000Z 25.0 123 2177.20 2020-11-01T12:32:36.000Z 25.0 123 2176.40 2020-11-01T12:32:40.000Z 25.0 124 2176.20 2020-11-01T12:32:44.000Z 25.0 126 2175.80 2020-11-01T12:32:46.000Z 25.0 126 2175.00 2020-11-01T12:32:49.000Z 25.0 126 2174.60 2020-11-01T12:32:52.000Z 25.0 126 2174.00 2020-11-01T12:32:56.000Z 25.0 124 2173.60 2020-11-01T12:32:58.000Z 25.0 120 2173.20 2020-11-01T12:33:00.000Z 25.0 117 2173.00 2020-11-01T12:33:01.000Z 25.0 117 2173.00 2020-11-01T12:33:02.000Z 25.0 118 2172.60 2020-11-01T12:33:04.000Z 25.0 119 2171.80 2020-11-01T12:33:06.000Z 25.0 119 2171.40 2020-11-01T12:33:10.000Z 25.0 119 2170.60 2020-11-01T12:33:15.000Z 25.0 121 2169.80 2020-11-01T12:33:18.000Z 25.0 124 2169.40 2020-11-01T12:33:22.000Z 25.0 122 2168.80 2020-11-01T12:33:23.000Z 25.0 123 2168.40 2020-11-01T12:33:24.000Z 25.0 122 2167.20 2020-11-01T12:33:26.000Z 25.0 122 2165.80 2020-11-01T12:33:28.000Z 25.0 123 2164.80 2020-11-01T12:33:31.000Z 25.0 123 2164.40 2020-11-01T12:33:32.000Z 25.0 122 2164.00 2020-11-01T12:33:33.000Z 25.0 123 2163.40 2020-11-01T12:33:35.000Z 25.0 122 2163.20 2020-11-01T12:33:36.000Z 25.0 120 2162.60 2020-11-01T12:33:39.000Z 25.0 116 2162.20 2020-11-01T12:33:42.000Z 25.0 113 2162.00 2020-11-01T12:33:43.000Z 25.0 112 2161.00 2020-11-01T12:33:48.000Z 25.0 114 2160.60 2020-11-01T12:33:50.000Z 25.0 114 2160.00 2020-11-01T12:33:53.000Z 25.0 114 2159.20 2020-11-01T12:33:56.000Z 25.0 121 2159.00 2020-11-01T12:33:58.000Z 25.0 123 2158.80 2020-11-01T12:34:02.000Z 25.0 123 2157.80 2020-11-01T12:34:05.000Z 25.0 122 2157.20 2020-11-01T12:34:06.000Z 25.0 122 2156.60 2020-11-01T12:34:08.000Z 25.0 123 2156.60 2020-11-01T12:34:10.000Z 25.0 126 2156.40 2020-11-01T12:34:12.000Z 25.0 127 2155.80 2020-11-01T12:34:14.000Z 25.0 127 2155.40 2020-11-01T12:34:15.000Z 25.0 129 2154.60 2020-11-01T12:34:18.000Z 24.0 129 2154.20 2020-11-01T12:34:20.000Z 24.0 126 2152.80 2020-11-01T12:34:24.000Z 24.0 124 2152.40 2020-11-01T12:34:25.000Z 24.0 123 2152.20 2020-11-01T12:34:26.000Z 24.0 122 2151.80 2020-11-01T12:34:27.000Z 24.0 121 2151.00 2020-11-01T12:34:32.000Z 24.0 123 2150.80 2020-11-01T12:34:34.000Z 24.0 124 2150.80 2020-11-01T12:34:36.000Z 24.0 121 2150.80 2020-11-01T12:34:39.000Z 24.0 118 2150.80 2020-11-01T12:34:42.000Z 24.0 119 2150.40 2020-11-01T12:34:45.000Z 24.0 118 2150.20 2020-11-01T12:34:47.000Z 24.0 119 2150.00 2020-11-01T12:34:51.000Z 24.0 116 2150.00 2020-11-01T12:34:54.000Z 24.0 116 2150.20 2020-11-01T12:35:00.000Z 24.0 118 2149.60 2020-11-01T12:35:03.000Z 24.0 120 2149.20 2020-11-01T12:35:06.000Z 24.0 120 2149.80 2020-11-01T12:35:14.000Z 24.0 120 2150.60 2020-11-01T12:35:22.000Z 24.0 118 2150.80 2020-11-01T12:35:23.000Z 24.0 120 2150.80 2020-11-01T12:35:27.000Z 24.0 123 2151.00 2020-11-01T12:35:30.000Z 24.0 123 2150.80 2020-11-01T12:35:35.000Z 24.0 120 2150.80 2020-11-01T12:35:38.000Z 24.0 120 2151.80 2020-11-01T12:35:44.000Z 24.0 118 2152.60 2020-11-01T12:35:47.000Z 24.0 117 2152.80 2020-11-01T12:35:49.000Z 24.0 118 2153.00 2020-11-01T12:35:51.000Z 24.0 119 2153.60 2020-11-01T12:35:53.000Z 24.0 117 2154.00 2020-11-01T12:35:55.000Z 24.0 116 2155.20 2020-11-01T12:36:00.000Z 24.0 118 2156.20 2020-11-01T12:36:05.000Z 24.0 118 2156.60 2020-11-01T12:36:07.000Z 24.0 115 2156.80 2020-11-01T12:36:09.000Z 24.0 118 2157.20 2020-11-01T12:36:13.000Z 24.0 116 2157.00 2020-11-01T12:36:18.000Z 24.0 118 2156.40 2020-11-01T12:36:26.000Z 24.0 121 2156.00 2020-11-01T12:36:27.000Z 24.0 120 2155.00 2020-11-01T12:36:32.000Z 24.0 120 2155.00 2020-11-01T12:36:33.000Z 24.0 118 2155.00 2020-11-01T12:36:35.000Z 24.0 121 2155.20 2020-11-01T12:36:41.000Z 24.0 120 2155.20 2020-11-01T12:36:46.000Z 24.0 117 2154.60 2020-11-01T12:36:50.000Z 24.0 118 2154.80 2020-11-01T12:36:56.000Z 24.0 121 2154.60 2020-11-01T12:36:57.000Z 24.0 119 2154.00 2020-11-01T12:37:00.000Z 24.0 119 2153.20 2020-11-01T12:37:04.000Z 24.0 116 2153.00 2020-11-01T12:37:05.000Z 24.0 118 2152.80 2020-11-01T12:37:06.000Z 24.0 119 2152.40 2020-11-01T12:37:12.000Z 24.0 119 2151.80 2020-11-01T12:37:15.000Z 24.0 119 2151.80 2020-11-01T12:37:18.000Z 24.0 121 2152.20 2020-11-01T12:37:24.000Z 24.0 117 2152.20 2020-11-01T12:37:26.000Z 24.0 117 2152.20 2020-11-01T12:37:33.000Z 24.0 115 2152.20 2020-11-01T12:37:38.000Z 25.0 118 2152.20 2020-11-01T12:37:42.000Z 25.0 118 2152.20 2020-11-01T12:37:54.000Z 25.0 115 2152.20 2020-11-01T12:38:09.000Z 25.0 116 2152.20 2020-11-01T12:38:11.000Z 25.0 120 2152.20 2020-11-01T12:38:14.000Z 25.0 124 2152.20 2020-11-01T12:38:15.000Z 25.0 130 2152.20 2020-11-01T12:38:21.000Z 25.0 131 2152.20 2020-11-01T12:38:28.000Z 25.0 125 2152.20 2020-11-01T12:38:31.000Z 25.0 120 2152.20 2020-11-01T12:38:35.000Z 25.0 117 2152.20 2020-11-01T12:38:37.000Z 25.0 117 2152.20 2020-11-01T12:38:41.000Z 25.0 120 2152.20 2020-11-01T12:38:45.000Z 25.0 117 2152.20 2020-11-01T12:38:51.000Z 25.0 121 2152.20 2020-11-01T12:38:52.000Z 25.0 122 2152.20 2020-11-01T12:39:05.000Z 25.0 123 2152.20 2020-11-01T12:39:07.000Z 25.0 120 2152.20 2020-11-01T12:39:17.000Z 25.0 117 2152.20 2020-11-01T12:39:18.000Z 25.0 120 2152.20 2020-11-01T12:39:19.000Z 25.0 118 2152.20 2020-11-01T12:39:25.000Z 25.0 115 2152.20 2020-11-01T12:39:31.000Z 25.0 118 2152.20 2020-11-01T12:39:32.000Z 25.0 116 2152.20 2020-11-01T12:39:34.000Z 25.0 119 2152.20 2020-11-01T12:39:46.000Z 25.0 121 2152.20 2020-11-01T12:39:57.000Z 25.0 121 2152.00 2020-11-01T12:40:01.000Z 25.0 125 2151.40 2020-11-01T12:40:07.000Z 25.0 126 2151.40 2020-11-01T12:40:09.000Z 25.0 123 2151.40 2020-11-01T12:40:23.000Z 25.0 124 2151.00 2020-11-01T12:40:28.000Z 25.0 121 2150.60 2020-11-01T12:40:29.000Z 25.0 121 2150.40 2020-11-01T12:40:31.000Z 25.0 122 2150.40 2020-11-01T12:40:35.000Z 25.0 123 2150.00 2020-11-01T12:40:37.000Z 25.0 123 2149.40 2020-11-01T12:40:39.000Z 25.0 122 2149.00 2020-11-01T12:40:42.000Z 25.0 121 2148.20 2020-11-01T12:40:44.000Z 25.0 121 2147.60 2020-11-01T12:40:46.000Z 25.0 125 2147.20 2020-11-01T12:40:47.000Z 25.0 124 2146.60 2020-11-01T12:40:48.000Z 25.0 125 2146.20 2020-11-01T12:40:49.000Z 25.0 125 2146.00 2020-11-01T12:40:50.000Z 25.0 124 2144.80 2020-11-01T12:40:55.000Z 25.0 125 2144.60 2020-11-01T12:40:56.000Z 25.0 125 2144.20 2020-11-01T12:40:58.000Z 25.0 122 2143.80 2020-11-01T12:40:59.000Z 25.0 122 2143.60 2020-11-01T12:41:02.000Z 25.0 125 2143.60 2020-11-01T12:41:03.000Z 25.0 126 2143.40 2020-11-01T12:41:06.000Z 25.0 127 2143.40 2020-11-01T12:41:08.000Z 25.0 125 2143.40 2020-11-01T12:41:09.000Z 25.0 124 2142.80 2020-11-01T12:41:12.000Z 25.0 127 2142.20 2020-11-01T12:41:14.000Z 25.0 124 2141.80 2020-11-01T12:41:18.000Z 25.0 125 2141.60 2020-11-01T12:41:20.000Z 25.0 125 2141.80 2020-11-01T12:41:24.000Z 25.0 124 2141.40 2020-11-01T12:41:27.000Z 25.0 122 2140.60 2020-11-01T12:41:30.000Z 25.0 121 2139.80 2020-11-01T12:41:32.000Z 25.0 118 2139.40 2020-11-01T12:41:33.000Z 25.0 117 2139.00 2020-11-01T12:41:34.000Z 25.0 116 2138.60 2020-11-01T12:41:36.000Z 25.0 116 2138.40 2020-11-01T12:41:38.000Z 25.0 118 2138.20 2020-11-01T12:41:40.000Z 25.0 115 2138.00 2020-11-01T12:41:42.000Z 25.0 118 2138.00 2020-11-01T12:41:43.000Z 25.0 115 2137.60 2020-11-01T12:41:46.000Z 25.0 116 2137.40 2020-11-01T12:41:48.000Z 25.0 120 2137.40 2020-11-01T12:41:51.000Z 25.0 117 2138.00 2020-11-01T12:41:57.000Z 25.0 120 2138.40 2020-11-01T12:41:59.000Z 25.0 119 2139.40 2020-11-01T12:42:05.000Z 26.0 117 2140.20 2020-11-01T12:42:09.000Z 26.0 118 2140.40 2020-11-01T12:42:11.000Z 26.0 118 2141.00 2020-11-01T12:42:13.000Z 26.0 121 2141.20 2020-11-01T12:42:14.000Z 26.0 120 2141.40 2020-11-01T12:42:15.000Z 26.0 120 2141.40 2020-11-01T12:42:16.000Z 26.0 118 2141.80 2020-11-01T12:42:18.000Z 26.0 120 2142.40 2020-11-01T12:42:23.000Z 26.0 120 2142.40 2020-11-01T12:42:26.000Z 26.0 119 2142.40 2020-11-01T12:42:27.000Z 26.0 118 2142.60 2020-11-01T12:42:28.000Z 26.0 119 2142.60 2020-11-01T12:42:29.000Z 26.0 119 2143.20 2020-11-01T12:42:33.000Z 26.0 121 2143.40 2020-11-01T12:42:35.000Z 26.0 124 2143.60 2020-11-01T12:42:36.000Z 26.0 125 2144.20 2020-11-01T12:42:44.000Z 26.0 124 2144.00 2020-11-01T12:42:49.000Z 26.0 124 2143.80 2020-11-01T12:42:51.000Z 26.0 123 2143.60 2020-11-01T12:42:53.000Z 26.0 125 2143.60 2020-11-01T12:42:55.000Z 26.0 125 2143.40 2020-11-01T12:42:57.000Z 26.0 122 2143.40 2020-11-01T12:43:00.000Z 26.0 122 2143.20 2020-11-01T12:43:07.000Z 26.0 122 2142.80 2020-11-01T12:43:13.000Z 26.0 122 2142.60 2020-11-01T12:43:17.000Z 26.0 120 2142.40 2020-11-01T12:43:18.000Z 26.0 120 2141.60 2020-11-01T12:43:27.000Z 26.0 121 2141.80 2020-11-01T12:43:32.000Z 26.0 118 2141.60 2020-11-01T12:43:36.000Z 26.0 117 2141.60 2020-11-01T12:43:37.000Z 26.0 117 2141.40 2020-11-01T12:43:38.000Z 26.0 116 2140.20 2020-11-01T12:43:46.000Z 26.0 116 2139.80 2020-11-01T12:43:48.000Z 26.0 119 2139.20 2020-11-01T12:43:52.000Z 26.0 120 2139.20 2020-11-01T12:43:55.000Z 26.0 124 2139.40 2020-11-01T12:43:57.000Z 26.0 129 2139.60 2020-11-01T12:43:58.000Z 26.0 132 2140.00 2020-11-01T12:44:01.000Z 26.0 135 2140.20 2020-11-01T12:44:03.000Z 26.0 136 2140.80 2020-11-01T12:44:05.000Z 26.0 134 2141.00 2020-11-01T12:44:13.000Z 26.0 133 2141.00 2020-11-01T12:44:18.000Z 26.0 132 2140.80 2020-11-01T12:44:22.000Z 26.0 132 2140.00 2020-11-01T12:44:31.000Z 26.0 131 2139.20 2020-11-01T12:44:35.000Z 26.0 131 2139.00 2020-11-01T12:44:40.000Z 26.0 130 2138.20 2020-11-01T12:44:48.000Z 26.0 129 2138.00 2020-11-01T12:44:49.000Z 26.0 130 2137.40 2020-11-01T12:45:01.000Z 26.0 128 2137.40 2020-11-01T12:45:04.000Z 26.0 132 2137.40 2020-11-01T12:45:08.000Z 26.0 129 2137.40 2020-11-01T12:45:10.000Z 26.0 131 2136.80 2020-11-01T12:45:13.000Z 26.0 129 2136.80 2020-11-01T12:45:14.000Z 26.0 133 2136.40 2020-11-01T12:45:17.000Z 26.0 137 2136.40 2020-11-01T12:45:21.000Z 26.0 140 2136.40 2020-11-01T12:45:22.000Z 26.0 140 2136.60 2020-11-01T12:45:27.000Z 26.0 137 2137.00 2020-11-01T12:45:31.000Z 26.0 136 2137.60 2020-11-01T12:45:39.000Z 26.0 135 2138.00 2020-11-01T12:45:41.000Z 26.0 137 2138.20 2020-11-01T12:45:44.000Z 26.0 140 2138.20 2020-11-01T12:45:45.000Z 26.0 141 2138.40 2020-11-01T12:45:47.000Z 26.0 141 2138.80 2020-11-01T12:45:51.000Z 26.0 142 2139.00 2020-11-01T12:45:54.000Z 26.0 143 2139.20 2020-11-01T12:45:56.000Z 26.0 143 2139.00 2020-11-01T12:45:58.000Z 26.0 144 2139.00 2020-11-01T12:46:06.000Z 27.0 147 2139.40 2020-11-01T12:46:11.000Z 27.0 144 2139.80 2020-11-01T12:46:16.000Z 27.0 146 2140.00 2020-11-01T12:46:20.000Z 27.0 144 2140.20 2020-11-01T12:46:21.000Z 27.0 140 2140.20 2020-11-01T12:46:23.000Z 27.0 137 2140.20 2020-11-01T12:46:25.000Z 27.0 134 2139.40 2020-11-01T12:46:34.000Z 27.0 131 2139.60 2020-11-01T12:46:35.000Z 27.0 129 2139.20 2020-11-01T12:46:51.000Z 26.0 127 2139.00 2020-11-01T12:46:52.000Z 26.0 127 2138.80 2020-11-01T12:46:54.000Z 26.0 124 2138.80 2020-11-01T12:46:56.000Z 26.0 121 2139.40 2020-11-01T12:47:01.000Z 26.0 120 2139.40 2020-11-01T12:47:10.000Z 26.0 123 2139.40 2020-11-01T12:47:12.000Z 26.0 123 2139.40 2020-11-01T12:47:18.000Z 26.0 123 2139.40 2020-11-01T12:47:25.000Z 26.0 119 2139.40 2020-11-01T12:47:27.000Z 26.0 119 2139.20 2020-11-01T12:47:34.000Z 26.0 119 2139.40 2020-11-01T12:47:37.000Z 26.0 116 2139.40 2020-11-01T12:47:39.000Z 26.0 119 2139.60 2020-11-01T12:47:41.000Z 26.0 118 2140.00 2020-11-01T12:47:49.000Z 27.0 119 2140.00 2020-11-01T12:47:50.000Z 27.0 120 2140.20 2020-11-01T12:47:52.000Z 27.0 123 2140.20 2020-11-01T12:47:54.000Z 27.0 123 2140.40 2020-11-01T12:47:55.000Z 27.0 122 2141.00 2020-11-01T12:48:00.000Z 27.0 124 2141.20 2020-11-01T12:48:04.000Z 27.0 121 2141.20 2020-11-01T12:48:05.000Z 27.0 122 2141.40 2020-11-01T12:48:08.000Z 27.0 122 2141.40 2020-11-01T12:48:10.000Z 27.0 123 2141.40 2020-11-01T12:48:13.000Z 27.0 122 2140.00 2020-11-01T12:48:22.000Z 27.0 122 2139.80 2020-11-01T12:48:25.000Z 27.0 124 2138.80 2020-11-01T12:48:30.000Z 27.0 124 2138.00 2020-11-01T12:48:33.000Z 27.0 124 2137.60 2020-11-01T12:48:34.000Z 27.0 124 2137.40 2020-11-01T12:48:35.000Z 27.0 125 2137.20 2020-11-01T12:48:37.000Z 27.0 125 2137.20 2020-11-01T12:48:38.000Z 27.0 123 2137.40 2020-11-01T12:48:49.000Z 27.0 127 2137.40 2020-11-01T12:48:53.000Z 27.0 129 2137.40 2020-11-01T12:48:59.000Z 27.0 126 2137.00 2020-11-01T12:49:03.000Z 27.0 124 2136.40 2020-11-01T12:49:05.000Z 27.0 124 2135.20 2020-11-01T12:49:09.000Z 27.0 123 2135.20 2020-11-01T12:49:10.000Z 27.0 123 2134.80 2020-11-01T12:49:15.000Z 27.0 123 2134.60 2020-11-01T12:49:18.000Z 27.0 123 2134.20 2020-11-01T12:49:20.000Z 27.0 122 2133.60 2020-11-01T12:49:26.000Z 27.0 123 2133.60 2020-11-01T12:49:27.000Z 27.0 121 2133.40 2020-11-01T12:49:28.000Z 27.0 124 2133.40 2020-11-01T12:49:33.000Z 27.0 124 2133.40 2020-11-01T12:49:34.000Z 27.0 127 2133.60 2020-11-01T12:49:35.000Z 27.0 124 2133.80 2020-11-01T12:49:40.000Z 27.0 125 2134.40 2020-11-01T12:49:46.000Z 27.0 125 2135.20 2020-11-01T12:49:51.000Z 27.0 125 2135.40 2020-11-01T12:49:55.000Z 27.0 126 2135.60 2020-11-01T12:49:56.000Z 27.0 127 2136.40 2020-11-01T12:50:00.000Z 27.0 130 2137.00 2020-11-01T12:50:02.000Z 27.0 129 2137.00 2020-11-01T12:50:10.000Z 27.0 126 2137.00 2020-11-01T12:50:12.000Z 27.0 128 2137.00 2020-11-01T12:50:15.000Z 27.0 131 2137.00 2020-11-01T12:50:18.000Z 27.0 135 2137.00 2020-11-01T12:50:20.000Z 27.0 137 2137.60 2020-11-01T12:50:25.000Z 27.0 138 2138.20 2020-11-01T12:50:28.000Z 27.0 140 2138.60 2020-11-01T12:50:32.000Z 27.0 139 2139.00 2020-11-01T12:50:34.000Z 27.0 140 2139.80 2020-11-01T12:50:38.000Z 27.0 140 2140.00 2020-11-01T12:50:40.000Z 27.0 140 2140.20 2020-11-01T12:50:41.000Z 27.0 140 2140.00 2020-11-01T12:50:51.000Z 27.0 140 2139.80 2020-11-01T12:50:57.000Z 27.0 139 2139.80 2020-11-01T12:50:58.000Z 27.0 140 2139.40 2020-11-01T12:51:02.000Z 27.0 140 2139.40 2020-11-01T12:51:05.000Z 27.0 138 2139.00 2020-11-01T12:51:09.000Z 27.0 141 2138.60 2020-11-01T12:51:10.000Z 27.0 142 2138.60 2020-11-01T12:51:11.000Z 27.0 143 2137.40 2020-11-01T12:51:16.000Z 27.0 144 2136.20 2020-11-01T12:51:19.000Z 27.0 143 2135.20 2020-11-01T12:51:23.000Z 27.0 141 2134.80 2020-11-01T12:51:25.000Z 27.0 141 2134.40 2020-11-01T12:51:29.000Z 27.0 138 2134.20 2020-11-01T12:51:30.000Z 27.0 137 2134.20 2020-11-01T12:51:32.000Z 27.0 137 2134.20 2020-11-01T12:51:33.000Z 27.0 140 2134.20 2020-11-01T12:51:35.000Z 27.0 137 2134.20 2020-11-01T12:51:37.000Z 27.0 136 2134.20 2020-11-01T12:51:38.000Z 27.0 136 2133.00 2020-11-01T12:51:42.000Z 27.0 134 2132.80 2020-11-01T12:51:43.000Z 27.0 135 2133.00 2020-11-01T12:51:49.000Z 27.0 132 2133.20 2020-11-01T12:51:50.000Z 27.0 134 2133.60 2020-11-01T12:51:53.000Z 27.0 134 2134.20 2020-11-01T12:51:55.000Z 27.0 132 2134.20 2020-11-01T12:51:56.000Z 27.0 133 2134.20 2020-11-01T12:51:57.000Z 27.0 130 2134.60 2020-11-01T12:52:01.000Z 27.0 133 2135.00 2020-11-01T12:52:05.000Z 27.0 132 2135.20 2020-11-01T12:52:06.000Z 27.0 132 2135.40 2020-11-01T12:52:09.000Z 27.0 131 2135.60 2020-11-01T12:52:12.000Z 27.0 131 2136.00 2020-11-01T12:52:14.000Z 27.0 135 2136.20 2020-11-01T12:52:15.000Z 27.0 136 2136.80 2020-11-01T12:52:19.000Z 27.0 137 2137.00 2020-11-01T12:52:21.000Z 27.0 135 2137.40 2020-11-01T12:52:23.000Z 27.0 132 2137.60 2020-11-01T12:52:24.000Z 27.0 132 2137.80 2020-11-01T12:52:25.000Z 27.0 130 2138.20 2020-11-01T12:52:27.000Z 27.0 132 2138.40 2020-11-01T12:52:28.000Z 27.0 132 2138.40 2020-11-01T12:52:29.000Z 27.0 132 2138.80 2020-11-01T12:52:32.000Z 27.0 133 2141.80 2020-11-01T12:52:51.000Z 27.0 133 2142.00 2020-11-01T12:52:54.000Z 27.0 130 2142.40 2020-11-01T12:52:55.000Z 27.0 131 2142.80 2020-11-01T12:52:56.000Z 27.0 131 2143.00 2020-11-01T12:52:57.000Z 27.0 129 2143.80 2020-11-01T12:53:03.000Z 27.0 129 2144.20 2020-11-01T12:53:05.000Z 27.0 129 2144.80 2020-11-01T12:53:09.000Z 27.0 128 2145.60 2020-11-01T12:53:12.000Z 27.0 130 2146.00 2020-11-01T12:53:15.000Z 27.0 130 2146.40 2020-11-01T12:53:19.000Z 27.0 130 2147.00 2020-11-01T12:53:22.000Z 27.0 134 2148.20 2020-11-01T12:53:31.000Z 27.0 132 2149.20 2020-11-01T12:53:37.000Z 27.0 132 2149.80 2020-11-01T12:53:45.000Z 27.0 132 2150.60 2020-11-01T12:53:49.000Z 27.0 134 2151.20 2020-11-01T12:53:53.000Z 27.0 138 2151.60 2020-11-01T12:53:56.000Z 27.0 147 2151.60 2020-11-01T12:53:57.000Z 27.0 148 2152.20 2020-11-01T12:54:04.000Z 27.0 151 2152.80 2020-11-01T12:54:09.000Z 27.0 149 2152.80 2020-11-01T12:54:10.000Z 27.0 148 2153.40 2020-11-01T12:54:14.000Z 27.0 147 2153.80 2020-11-01T12:54:17.000Z 27.0 147 2154.60 2020-11-01T12:54:23.000Z 27.0 147 2155.00 2020-11-01T12:54:25.000Z 27.0 146 2156.00 2020-11-01T12:54:31.000Z 27.0 147 2157.20 2020-11-01T12:54:38.000Z 27.0 149 2158.20 2020-11-01T12:54:45.000Z 27.0 149 2158.40 2020-11-01T12:54:47.000Z 27.0 150 2159.20 2020-11-01T12:54:55.000Z 27.0 151 2160.20 2020-11-01T12:54:59.000Z 27.0 149 2160.40 2020-11-01T12:55:02.000Z 27.0 148 2161.40 2020-11-01T12:55:10.000Z 27.0 146 2162.20 2020-11-01T12:55:15.000Z 27.0 146 2162.40 2020-11-01T12:55:16.000Z 27.0 147 2163.60 2020-11-01T12:55:23.000Z 27.0 147 2163.80 2020-11-01T12:55:27.000Z 27.0 147 2164.60 2020-11-01T12:55:32.000Z 26.0 147 2165.40 2020-11-01T12:55:37.000Z 26.0 143 2165.60 2020-11-01T12:55:39.000Z 26.0 141 2166.80 2020-11-01T12:55:45.000Z 26.0 140 2167.40 2020-11-01T12:55:52.000Z 26.0 142 2167.80 2020-11-01T12:55:56.000Z 26.0 143 2168.60 2020-11-01T12:56:03.000Z 26.0 146 2168.80 2020-11-01T12:56:06.000Z 26.0 146 2170.00 2020-11-01T12:56:11.000Z 26.0 146 2170.60 2020-11-01T12:56:15.000Z 26.0 145 2171.00 2020-11-01T12:56:18.000Z 26.0 145 2172.00 2020-11-01T12:56:22.000Z 26.0 147 2172.80 2020-11-01T12:56:27.000Z 26.0 148 2173.00 2020-11-01T12:56:29.000Z 26.0 148 2174.20 2020-11-01T12:56:34.000Z 26.0 148 2174.40 2020-11-01T12:56:36.000Z 26.0 147 2175.20 2020-11-01T12:56:45.000Z 26.0 146 2175.20 2020-11-01T12:56:52.000Z 26.0 146 2175.00 2020-11-01T12:56:59.000Z 26.0 143 2175.00 2020-11-01T12:57:10.000Z 26.0 144 2175.20 2020-11-01T12:57:15.000Z 26.0 141 2175.60 2020-11-01T12:57:18.000Z 26.0 138 2176.00 2020-11-01T12:57:21.000Z 26.0 137 2176.20 2020-11-01T12:57:22.000Z 26.0 137 2177.20 2020-11-01T12:57:28.000Z 26.0 137 2177.80 2020-11-01T12:57:31.000Z 26.0 136 2178.20 2020-11-01T12:57:34.000Z 26.0 137 2179.00 2020-11-01T12:57:39.000Z 26.0 141 2179.00 2020-11-01T12:57:42.000Z 26.0 141 2179.40 2020-11-01T12:57:46.000Z 26.0 143 2179.40 2020-11-01T12:57:48.000Z 26.0 142 2179.80 2020-11-01T12:57:51.000Z 26.0 139 2180.40 2020-11-01T12:57:54.000Z 26.0 139 2181.40 2020-11-01T12:57:59.000Z 26.0 140 2181.80 2020-11-01T12:58:01.000Z 26.0 140 2182.40 2020-11-01T12:58:05.000Z 26.0 143 2183.40 2020-11-01T12:58:11.000Z 26.0 145 2184.60 2020-11-01T12:58:16.000Z 26.0 146 2185.40 2020-11-01T12:58:22.000Z 26.0 148 2185.80 2020-11-01T12:58:23.000Z 26.0 149 2186.80 2020-11-01T12:58:27.000Z 26.0 149 2187.80 2020-11-01T12:58:32.000Z 26.0 150 2188.00 2020-11-01T12:58:33.000Z 26.0 150 2189.00 2020-11-01T12:58:38.000Z 26.0 151 2189.80 2020-11-01T12:58:42.000Z 26.0 155 2190.00 2020-11-01T12:58:43.000Z 26.0 154 2190.00 2020-11-01T12:58:44.000Z 26.0 152 2191.20 2020-11-01T12:58:49.000Z 26.0 154 2191.60 2020-11-01T12:58:53.000Z 26.0 155 2192.40 2020-11-01T12:58:56.000Z 26.0 155 2193.40 2020-11-01T12:59:01.000Z 26.0 156 2193.80 2020-11-01T12:59:04.000Z 26.0 157 2194.40 2020-11-01T12:59:08.000Z 26.0 157 2195.40 2020-11-01T12:59:14.000Z 26.0 157 2195.80 2020-11-01T12:59:16.000Z 26.0 158 2196.60 2020-11-01T12:59:20.000Z 26.0 157 2197.60 2020-11-01T12:59:26.000Z 26.0 157 2198.20 2020-11-01T12:59:29.000Z 26.0 157 2198.60 2020-11-01T12:59:31.000Z 26.0 157 2199.60 2020-11-01T12:59:39.000Z 26.0 157 2199.80 2020-11-01T12:59:40.000Z 26.0 157 2200.80 2020-11-01T12:59:48.000Z 26.0 155 2201.00 2020-11-01T12:59:49.000Z 26.0 155 2202.00 2020-11-01T12:59:54.000Z 26.0 154 2202.80 2020-11-01T13:00:00.000Z 26.0 153 2203.20 2020-11-01T13:00:02.000Z 26.0 153 2204.00 2020-11-01T13:00:09.000Z 26.0 153 2204.20 2020-11-01T13:00:12.000Z 26.0 152 2204.60 2020-11-01T13:00:18.000Z 26.0 150 2205.40 2020-11-01T13:00:25.000Z 26.0 148 2206.20 2020-11-01T13:00:30.000Z 26.0 146 2206.60 2020-11-01T13:00:32.000Z 26.0 146 2207.20 2020-11-01T13:00:41.000Z 26.0 146 2207.60 2020-11-01T13:00:46.000Z 26.0 145 2208.40 2020-11-01T13:00:52.000Z 26.0 144 2208.60 2020-11-01T13:00:54.000Z 26.0 143 2209.60 2020-11-01T13:01:02.000Z 26.0 142 2210.20 2020-11-01T13:01:05.000Z 26.0 141 2210.80 2020-11-01T13:01:09.000Z 26.0 140 2211.80 2020-11-01T13:01:15.000Z 26.0 140 2212.20 2020-11-01T13:01:17.000Z 26.0 141 2212.80 2020-11-01T13:01:22.000Z 26.0 143 2213.40 2020-11-01T13:01:28.000Z 26.0 142 2213.80 2020-11-01T13:01:31.000Z 26.0 141 2215.00 2020-11-01T13:01:38.000Z 26.0 140 2216.20 2020-11-01T13:01:46.000Z 26.0 142 2216.80 2020-11-01T13:01:52.000Z 26.0 141 2217.20 2020-11-01T13:01:54.000Z 26.0 141 2218.20 2020-11-01T13:02:02.000Z 26.0 144 2219.60 2020-11-01T13:02:10.000Z 26.0 145 2220.20 2020-11-01T13:02:13.000Z 26.0 145 2220.60 2020-11-01T13:02:17.000Z 26.0 147 2221.60 2020-11-01T13:02:26.000Z 26.0 146 2221.60 2020-11-01T13:02:27.000Z 26.0 146 2222.60 2020-11-01T13:02:33.000Z 26.0 146 2223.60 2020-11-01T13:02:38.000Z 26.0 146 2223.80 2020-11-01T13:02:39.000Z 26.0 146 2225.00 2020-11-01T13:02:46.000Z 26.0 145 2225.80 2020-11-01T13:02:51.000Z 26.0 146 2226.00 2020-11-01T13:02:53.000Z 26.0 146 2227.00 2020-11-01T13:03:01.000Z 26.0 145 2227.80 2020-11-01T13:03:05.000Z 26.0 145 2228.00 2020-11-01T13:03:07.000Z 26.0 145 2229.00 2020-11-01T13:03:13.000Z 26.0 148 2229.20 2020-11-01T13:03:14.000Z 26.0 148 2229.20 2020-11-01T13:03:16.000Z 26.0 148 2229.60 2020-11-01T13:03:25.000Z 26.0 149 2229.80 2020-11-01T13:03:32.000Z 26.0 148 2230.00 2020-11-01T13:03:38.000Z 26.0 146 2229.00 2020-11-01T13:03:48.000Z 26.0 145 2229.00 2020-11-01T13:03:53.000Z 26.0 143 2229.20 2020-11-01T13:03:56.000Z 26.0 142 2229.40 2020-11-01T13:03:57.000Z 26.0 142 2230.20 2020-11-01T13:04:04.000Z 26.0 142 2230.40 2020-11-01T13:04:05.000Z 26.0 142 2230.80 2020-11-01T13:04:14.000Z 26.0 142 2231.40 2020-11-01T13:04:24.000Z 26.0 142 2231.60 2020-11-01T13:04:26.000Z 26.0 142 2231.80 2020-11-01T13:04:38.000Z 25.0 143 2231.40 2020-11-01T13:04:46.000Z 25.0 145 2231.60 2020-11-01T13:04:49.000Z 25.0 143 2231.60 2020-11-01T13:04:52.000Z 25.0 142 2231.60 2020-11-01T13:04:53.000Z 25.0 142 2231.20 2020-11-01T13:05:00.000Z 25.0 143 2231.20 2020-11-01T13:05:01.000Z 25.0 143 2231.60 2020-11-01T13:05:07.000Z 25.0 143 2231.80 2020-11-01T13:05:13.000Z 25.0 141 2232.40 2020-11-01T13:05:17.000Z 25.0 140 2232.80 2020-11-01T13:05:19.000Z 25.0 140 2233.20 2020-11-01T13:05:22.000Z 25.0 140 2232.80 2020-11-01T13:05:31.000Z 25.0 138 2233.20 2020-11-01T13:05:41.000Z 25.0 136 2233.60 2020-11-01T13:05:45.000Z 25.0 137 2234.40 2020-11-01T13:05:54.000Z 25.0 136 2234.40 2020-11-01T13:05:55.000Z 25.0 139 2234.60 2020-11-01T13:05:57.000Z 25.0 138 2235.80 2020-11-01T13:06:06.000Z 25.0 139 2236.00 2020-11-01T13:06:07.000Z 25.0 141 2236.40 2020-11-01T13:06:10.000Z 25.0 144 2236.60 2020-11-01T13:06:11.000Z 25.0 138 2237.00 2020-11-01T13:06:15.000Z 25.0 141 2237.00 2020-11-01T13:06:17.000Z 25.0 138 2237.20 2020-11-01T13:06:21.000Z 25.0 141 2237.20 2020-11-01T13:06:22.000Z 25.0 138 2238.00 2020-11-01T13:06:26.000Z 25.0 141 2238.40 2020-11-01T13:06:29.000Z 25.0 138 2238.40 2020-11-01T13:06:31.000Z 25.0 141 2239.20 2020-11-01T13:06:39.000Z 25.0 143 2240.20 2020-11-01T13:06:46.000Z 25.0 144 2240.60 2020-11-01T13:06:49.000Z 25.0 144 2241.20 2020-11-01T13:06:53.000Z 25.0 145 2241.60 2020-11-01T13:06:57.000Z 25.0 146 2242.00 2020-11-01T13:06:59.000Z 25.0 146 2242.20 2020-11-01T13:07:01.000Z 25.0 147 2242.60 2020-11-01T13:07:06.000Z 25.0 148 2242.80 2020-11-01T13:07:15.000Z 25.0 145 2243.00 2020-11-01T13:07:19.000Z 25.0 142 2243.20 2020-11-01T13:07:20.000Z 25.0 142 2243.20 2020-11-01T13:07:21.000Z 25.0 142 2243.80 2020-11-01T13:07:26.000Z 25.0 139 2244.00 2020-11-01T13:07:31.000Z 25.0 140 2244.00 2020-11-01T13:07:33.000Z 25.0 136 2243.60 2020-11-01T13:07:43.000Z 25.0 133 2244.00 2020-11-01T13:07:49.000Z 25.0 134 2243.40 2020-11-01T13:07:52.000Z 25.0 131 2243.80 2020-11-01T13:08:00.000Z 25.0 134 2243.60 2020-11-01T13:08:01.000Z 25.0 131 2243.60 2020-11-01T13:08:03.000Z 25.0 131 2244.20 2020-11-01T13:08:06.000Z 25.0 130 2245.40 2020-11-01T13:08:12.000Z 25.0 133 2245.60 2020-11-01T13:08:13.000Z 25.0 132 2246.60 2020-11-01T13:08:17.000Z 25.0 132 2247.40 2020-11-01T13:08:23.000Z 25.0 134 2248.00 2020-11-01T13:08:30.000Z 25.0 135 2249.00 2020-11-01T13:08:35.000Z 25.0 138 2249.20 2020-11-01T13:08:36.000Z 25.0 139 2250.40 2020-11-01T13:08:42.000Z 25.0 140 2251.40 2020-11-01T13:08:48.000Z 25.0 140 2251.40 2020-11-01T13:08:49.000Z 25.0 140 2252.00 2020-11-01T13:08:52.000Z 25.0 141 2252.60 2020-11-01T13:08:56.000Z 25.0 142 2252.80 2020-11-01T13:08:59.000Z 25.0 143 2253.20 2020-11-01T13:09:05.000Z 25.0 146 2253.60 2020-11-01T13:09:07.000Z 25.0 147 2254.40 2020-11-01T13:09:10.000Z 25.0 146 2254.60 2020-11-01T13:09:13.000Z 25.0 146 2255.20 2020-11-01T13:09:18.000Z 25.0 149 2255.40 2020-11-01T13:09:21.000Z 25.0 148 2255.60 2020-11-01T13:09:26.000Z 25.0 145 2255.20 2020-11-01T13:09:30.000Z 25.0 142 2255.00 2020-11-01T13:09:32.000Z 25.0 140 2255.80 2020-11-01T13:09:39.000Z 25.0 139 2257.00 2020-11-01T13:09:43.000Z 25.0 143 2257.60 2020-11-01T13:09:45.000Z 25.0 145 2258.20 2020-11-01T13:09:48.000Z 25.0 146 2259.20 2020-11-01T13:09:53.000Z 25.0 148 2259.60 2020-11-01T13:09:56.000Z 25.0 149 2260.20 2020-11-01T13:10:01.000Z 25.0 147 2261.40 2020-11-01T13:10:07.000Z 25.0 145 2261.80 2020-11-01T13:10:10.000Z 25.0 145 2262.40 2020-11-01T13:10:14.000Z 25.0 146 2263.00 2020-11-01T13:10:20.000Z 25.0 147 2263.40 2020-11-01T13:10:23.000Z 25.0 146 2263.80 2020-11-01T13:10:30.000Z 25.0 147 2264.20 2020-11-01T13:10:32.000Z 25.0 144 2264.40 2020-11-01T13:10:34.000Z 25.0 145 2264.60 2020-11-01T13:10:35.000Z 25.0 148 2264.40 2020-11-01T13:10:39.000Z 25.0 148 2265.00 2020-11-01T13:10:49.000Z 25.0 149 2265.60 2020-11-01T13:10:52.000Z 25.0 149 2266.60 2020-11-01T13:11:00.000Z 25.0 146 2267.80 2020-11-01T13:11:07.000Z 25.0 148 2268.20 2020-11-01T13:11:12.000Z 25.0 147 2268.40 2020-11-01T13:11:15.000Z 25.0 144 2268.60 2020-11-01T13:11:25.000Z 25.0 144 2268.80 2020-11-01T13:11:27.000Z 25.0 146 2268.80 2020-11-01T13:11:29.000Z 25.0 145 2269.20 2020-11-01T13:11:32.000Z 25.0 146 2269.80 2020-11-01T13:11:36.000Z 25.0 146 2270.40 2020-11-01T13:11:43.000Z 25.0 145 2271.00 2020-11-01T13:11:47.000Z 25.0 144 2271.60 2020-11-01T13:11:51.000Z 25.0 147 2271.80 2020-11-01T13:11:54.000Z 25.0 147 2272.00 2020-11-01T13:11:55.000Z 25.0 146 2273.20 2020-11-01T13:12:04.000Z 25.0 146 2273.40 2020-11-01T13:12:05.000Z 25.0 145 2273.80 2020-11-01T13:12:12.000Z 25.0 145 2274.00 2020-11-01T13:12:14.000Z 25.0 146 2274.20 2020-11-01T13:12:18.000Z 25.0 145 2274.40 2020-11-01T13:12:20.000Z 25.0 145 2274.00 2020-11-01T13:12:26.000Z 25.0 145 2275.40 2020-11-01T13:12:31.000Z 25.0 145 2276.00 2020-11-01T13:12:33.000Z 25.0 145 2276.60 2020-11-01T13:12:35.000Z 25.0 144 2277.60 2020-11-01T13:12:40.000Z 25.0 143 2277.60 2020-11-01T13:12:41.000Z 25.0 143 2278.00 2020-11-01T13:12:45.000Z 25.0 144 2278.20 2020-11-01T13:12:49.000Z 25.0 143 2278.40 2020-11-01T13:12:57.000Z 25.0 146 2278.80 2020-11-01T13:13:01.000Z 25.0 145 2279.60 2020-11-01T13:13:06.000Z 25.0 144 2280.00 2020-11-01T13:13:07.000Z 25.0 144 2280.80 2020-11-01T13:13:13.000Z 25.0 143 2280.80 2020-11-01T13:13:16.000Z 25.0 140 2280.40 2020-11-01T13:13:19.000Z 25.0 140 2279.00 2020-11-01T13:13:25.000Z 25.0 142 2278.80 2020-11-01T13:13:26.000Z 25.0 142 2278.00 2020-11-01T13:13:31.000Z 25.0 141 2278.40 2020-11-01T13:13:39.000Z 25.0 140 2278.40 2020-11-01T13:13:42.000Z 25.0 142 2278.40 2020-11-01T13:13:45.000Z 25.0 139 2278.00 2020-11-01T13:13:54.000Z 25.0 137 2278.00 2020-11-01T13:13:56.000Z 25.0 137 2278.00 2020-11-01T13:13:58.000Z 25.0 137 2278.00 2020-11-01T13:13:59.000Z 25.0 137 2277.60 2020-11-01T13:14:00.000Z 25.0 138 2277.00 2020-11-01T13:14:06.000Z 25.0 142 2277.00 2020-11-01T13:14:12.000Z 25.0 139 2277.00 2020-11-01T13:14:13.000Z 25.0 139 2277.60 2020-11-01T13:14:19.000Z 25.0 136 2278.40 2020-11-01T13:14:23.000Z 25.0 133 2278.60 2020-11-01T13:14:26.000Z 25.0 130 2279.00 2020-11-01T13:14:29.000Z 25.0 131 2278.20 2020-11-01T13:14:39.000Z 25.0 130 2278.00 2020-11-01T13:14:42.000Z 25.0 127 2277.80 2020-11-01T13:14:48.000Z 25.0 124 2277.40 2020-11-01T13:14:49.000Z 25.0 124 2276.60 2020-11-01T13:14:56.000Z 25.0 126 2276.80 2020-11-01T13:15:02.000Z 25.0 129 2276.60 2020-11-01T13:15:04.000Z 25.0 132 2276.20 2020-11-01T13:15:05.000Z 25.0 133 2276.00 2020-11-01T13:15:08.000Z 25.0 137 2276.20 2020-11-01T13:15:13.000Z 25.0 140 2276.40 2020-11-01T13:15:20.000Z 25.0 143 2276.40 2020-11-01T13:15:21.000Z 25.0 142 2276.00 2020-11-01T13:15:41.000Z 25.0 142 2276.00 2020-11-01T13:15:53.000Z 25.0 142 2277.00 2020-11-01T13:16:02.000Z 25.0 142 2277.40 2020-11-01T13:16:05.000Z 25.0 143 2277.40 2020-11-01T13:16:09.000Z 25.0 135 2277.00 2020-11-01T13:16:14.000Z 25.0 132 2276.20 2020-11-01T13:16:15.000Z 25.0 132 2276.20 2020-11-01T13:16:16.000Z 25.0 131 2276.20 2020-11-01T13:16:22.000Z 25.0 128 2275.00 2020-11-01T13:16:24.000Z 25.0 128 2274.00 2020-11-01T13:16:26.000Z 25.0 127 2273.20 2020-11-01T13:16:29.000Z 25.0 128 2272.80 2020-11-01T13:16:30.000Z 25.0 129 2272.60 2020-11-01T13:16:31.000Z 25.0 130 2271.40 2020-11-01T13:16:34.000Z 25.0 130 2270.40 2020-11-01T13:16:37.000Z 25.0 131 2270.00 2020-11-01T13:16:38.000Z 25.0 132 2269.60 2020-11-01T13:16:40.000Z 25.0 133 2269.20 2020-11-01T13:16:42.000Z 25.0 135 2268.40 2020-11-01T13:16:46.000Z 25.0 133 2268.00 2020-11-01T13:16:47.000Z 25.0 133 2267.00 2020-11-01T13:16:49.000Z 25.0 134 2266.00 2020-11-01T13:16:51.000Z 25.0 133 2265.60 2020-11-01T13:16:52.000Z 25.0 134 2264.40 2020-11-01T13:16:54.000Z 25.0 136 2263.20 2020-11-01T13:16:56.000Z 25.0 135 2262.40 2020-11-01T13:16:57.000Z 25.0 134 2261.40 2020-11-01T13:16:58.000Z 25.0 134 2260.20 2020-11-01T13:17:01.000Z 25.0 133 2259.20 2020-11-01T13:17:03.000Z 25.0 132 2257.60 2020-11-01T13:17:06.000Z 25.0 135 2257.40 2020-11-01T13:17:09.000Z 25.0 134 2257.00 2020-11-01T13:17:12.000Z 25.0 133 2256.60 2020-11-01T13:17:13.000Z 25.0 134 2256.40 2020-11-01T13:17:15.000Z 25.0 134 2255.80 2020-11-01T13:17:22.000Z 25.0 134 2255.60 2020-11-01T13:17:28.000Z 25.0 137 2255.40 2020-11-01T13:17:29.000Z 25.0 136 2254.80 2020-11-01T13:17:31.000Z 25.0 135 2254.40 2020-11-01T13:17:32.000Z 25.0 135 2253.40 2020-11-01T13:17:35.000Z 25.0 136 2252.20 2020-11-01T13:17:38.000Z 25.0 137 2251.20 2020-11-01T13:17:41.000Z 25.0 137 2251.00 2020-11-01T13:17:42.000Z 25.0 136 2249.40 2020-11-01T13:17:45.000Z 25.0 136 2248.80 2020-11-01T13:17:47.000Z 25.0 134 2248.40 2020-11-01T13:17:50.000Z 25.0 133 2248.40 2020-11-01T13:17:52.000Z 25.0 130 2248.40 2020-11-01T13:17:53.000Z 25.0 130 2248.40 2020-11-01T13:17:55.000Z 25.0 127 2248.40 2020-11-01T13:17:56.000Z 25.0 124 2247.80 2020-11-01T13:17:59.000Z 25.0 122 2247.20 2020-11-01T13:18:01.000Z 25.0 124 2247.20 2020-11-01T13:18:02.000Z 25.0 129 2247.00 2020-11-01T13:18:03.000Z 25.0 129 2246.60 2020-11-01T13:18:06.000Z 25.0 127 2246.20 2020-11-01T13:18:07.000Z 25.0 127 2245.60 2020-11-01T13:18:12.000Z 25.0 126 2245.60 2020-11-01T13:18:13.000Z 25.0 130 2245.60 2020-11-01T13:18:16.000Z 25.0 126 2244.80 2020-11-01T13:18:18.000Z 25.0 126 2243.80 2020-11-01T13:18:24.000Z 25.0 126 2243.40 2020-11-01T13:18:25.000Z 25.0 127 2242.60 2020-11-01T13:18:27.000Z 25.0 127 2241.80 2020-11-01T13:18:30.000Z 25.0 131 2241.40 2020-11-01T13:18:31.000Z 25.0 131 2240.60 2020-11-01T13:18:33.000Z 25.0 128 2240.20 2020-11-01T13:18:34.000Z 25.0 128 2239.80 2020-11-01T13:18:37.000Z 25.0 129 2239.20 2020-11-01T13:18:40.000Z 25.0 130 2238.80 2020-11-01T13:18:42.000Z 25.0 130 2238.60 2020-11-01T13:18:43.000Z 25.0 129 2238.20 2020-11-01T13:18:45.000Z 25.0 129 2237.80 2020-11-01T13:18:47.000Z 25.0 135 2237.80 2020-11-01T13:18:49.000Z 25.0 137 2239.00 2020-11-01T13:18:56.000Z 25.0 140 2239.20 2020-11-01T13:18:58.000Z 25.0 144 2239.20 2020-11-01T13:18:59.000Z 25.0 144 2239.20 2020-11-01T13:19:06.000Z 25.0 141 2239.20 2020-11-01T13:19:13.000Z 25.0 140 2239.60 2020-11-01T13:19:15.000Z 25.0 136 2240.40 2020-11-01T13:19:18.000Z 25.0 135 2241.40 2020-11-01T13:19:21.000Z 25.0 135 2241.60 2020-11-01T13:19:22.000Z 25.0 137 2241.80 2020-11-01T13:19:23.000Z 25.0 137 2242.80 2020-11-01T13:19:27.000Z 25.0 138 2243.20 2020-11-01T13:19:30.000Z 25.0 139 2243.60 2020-11-01T13:19:36.000Z 25.0 141 2243.60 2020-11-01T13:19:38.000Z 25.0 142 2243.60 2020-11-01T13:19:40.000Z 25.0 145 2243.40 2020-11-01T13:19:44.000Z 25.0 146 2242.80 2020-11-01T13:19:51.000Z 25.0 144 2243.40 2020-11-01T13:19:57.000Z 25.0 144 2243.20 2020-11-01T13:20:03.000Z 25.0 144 2242.40 2020-11-01T13:20:10.000Z 25.0 145 2242.40 2020-11-01T13:20:12.000Z 25.0 148 2242.20 2020-11-01T13:20:15.000Z 25.0 149 2242.40 2020-11-01T13:20:20.000Z 25.0 149 2243.60 2020-11-01T13:20:32.000Z 26.0 146 2243.80 2020-11-01T13:20:36.000Z 26.0 143 2243.80 2020-11-01T13:20:37.000Z 26.0 143 2243.60 2020-11-01T13:20:45.000Z 26.0 140 2243.40 2020-11-01T13:20:47.000Z 26.0 140 2243.80 2020-11-01T13:20:53.000Z 26.0 137 2244.20 2020-11-01T13:20:58.000Z 26.0 137 2244.80 2020-11-01T13:21:04.000Z 26.0 140 2244.80 2020-11-01T13:21:05.000Z 26.0 140 2245.00 2020-11-01T13:21:07.000Z 26.0 141 2245.00 2020-11-01T13:21:11.000Z 26.0 145 2244.80 2020-11-01T13:21:12.000Z 26.0 144 2245.00 2020-11-01T13:21:17.000Z 26.0 146 2245.20 2020-11-01T13:21:22.000Z 26.0 143 2244.40 2020-11-01T13:21:28.000Z 26.0 140 2244.40 2020-11-01T13:21:36.000Z 26.0 139 2244.40 2020-11-01T13:21:41.000Z 26.0 136 2244.40 2020-11-01T13:21:52.000Z 26.0 133 2244.20 2020-11-01T13:21:57.000Z 26.0 132 2244.20 2020-11-01T13:22:12.000Z 26.0 130 2244.80 2020-11-01T13:22:17.000Z 26.0 129 2245.00 2020-11-01T13:22:18.000Z 26.0 129 2244.80 2020-11-01T13:22:23.000Z 26.0 127 2244.80 2020-11-01T13:22:25.000Z 26.0 131 2244.60 2020-11-01T13:22:27.000Z 26.0 134 2244.40 2020-11-01T13:22:29.000Z 26.0 137 2244.40 2020-11-01T13:22:30.000Z 25.0 138 2244.40 2020-11-01T13:22:33.000Z 25.0 141 2244.60 2020-11-01T13:22:37.000Z 25.0 143 2244.80 2020-11-01T13:22:40.000Z 25.0 144 2245.00 2020-11-01T13:22:42.000Z 25.0 145 2244.80 2020-11-01T13:22:43.000Z 25.0 145 2244.80 2020-11-01T13:22:54.000Z 25.0 148 2244.80 2020-11-01T13:22:55.000Z 25.0 147 2245.00 2020-11-01T13:23:02.000Z 25.0 141 2245.00 2020-11-01T13:23:03.000Z 25.0 137 2245.00 2020-11-01T13:23:05.000Z 26.0 134 2245.00 2020-11-01T13:23:08.000Z 26.0 131 2245.00 2020-11-01T13:23:14.000Z 26.0 133 2245.00 2020-11-01T13:23:28.000Z 26.0 130 2244.80 2020-11-01T13:23:30.000Z 26.0 130 2244.60 2020-11-01T13:23:37.000Z 26.0 130 2244.60 2020-11-01T13:23:41.000Z 25.0 127 2244.60 2020-11-01T13:23:45.000Z 25.0 130 2244.40 2020-11-01T13:23:47.000Z 25.0 131 2244.40 2020-11-01T13:23:48.000Z 25.0 134 2244.00 2020-11-01T13:23:56.000Z 25.0 137 2244.00 2020-11-01T13:23:57.000Z 25.0 137 2244.60 2020-11-01T13:24:06.000Z 25.0 140 2244.60 2020-11-01T13:24:07.000Z 25.0 137 2244.40 2020-11-01T13:24:08.000Z 25.0 137 2244.20 2020-11-01T13:24:11.000Z 25.0 133 2243.80 2020-11-01T13:24:13.000Z 25.0 130 2243.80 2020-11-01T13:24:14.000Z 25.0 129 2243.60 2020-11-01T13:24:16.000Z 25.0 127 2242.80 2020-11-01T13:24:20.000Z 25.0 126 2241.40 2020-11-01T13:24:24.000Z 25.0 131 2241.20 2020-11-01T13:24:25.000Z 25.0 131 2240.40 2020-11-01T13:24:28.000Z 25.0 134 2239.40 2020-11-01T13:24:31.000Z 25.0 135 2239.00 2020-11-01T13:24:32.000Z 25.0 136 2238.00 2020-11-01T13:24:35.000Z 25.0 136 2237.00 2020-11-01T13:24:37.000Z 25.0 134 2236.40 2020-11-01T13:24:38.000Z 25.0 137 2236.00 2020-11-01T13:24:39.000Z 25.0 137 2235.60 2020-11-01T13:24:40.000Z 25.0 136 2234.60 2020-11-01T13:24:43.000Z 25.0 138 2233.40 2020-11-01T13:24:46.000Z 25.0 137 2233.00 2020-11-01T13:24:48.000Z 25.0 136 2232.20 2020-11-01T13:24:51.000Z 25.0 137 2230.80 2020-11-01T13:24:57.000Z 25.0 134 2230.00 2020-11-01T13:24:59.000Z 25.0 134 2229.40 2020-11-01T13:25:00.000Z 25.0 134 2228.60 2020-11-01T13:25:09.000Z 25.0 133 2228.40 2020-11-01T13:25:12.000Z 25.0 132 2227.60 2020-11-01T13:25:16.000Z 25.0 130 2227.20 2020-11-01T13:25:17.000Z 25.0 129 2226.80 2020-11-01T13:25:19.000Z 25.0 131 2226.60 2020-11-01T13:25:20.000Z 25.0 134 2227.00 2020-11-01T13:25:32.000Z 25.0 128 2227.00 2020-11-01T13:25:33.000Z 25.0 124 2226.80 2020-11-01T13:25:34.000Z 25.0 121 2226.80 2020-11-01T13:25:36.000Z 25.0 118 2226.80 2020-11-01T13:25:37.000Z 25.0 115 2226.60 2020-11-01T13:25:39.000Z 25.0 112 2226.20 2020-11-01T13:25:46.000Z 25.0 111 2226.20 2020-11-01T13:25:51.000Z 25.0 111 2226.60 2020-11-01T13:25:55.000Z 25.0 108 2226.60 2020-11-01T13:25:56.000Z 25.0 109 2226.40 2020-11-01T13:25:57.000Z 25.0 108 2226.40 2020-11-01T13:25:58.000Z 25.0 107 2226.20 2020-11-01T13:26:01.000Z 24.0 110 2226.00 2020-11-01T13:26:03.000Z 24.0 113 2226.80 2020-11-01T13:26:07.000Z 24.0 116 2226.80 2020-11-01T13:26:08.000Z 24.0 118 2227.00 2020-11-01T13:26:09.000Z 24.0 117 2227.20 2020-11-01T13:26:10.000Z 24.0 119 2227.40 2020-11-01T13:26:11.000Z 24.0 120 2228.00 2020-11-01T13:26:17.000Z 24.0 119 2228.00 2020-11-01T13:26:21.000Z 24.0 122 2228.40 2020-11-01T13:26:23.000Z 24.0 120 2228.60 2020-11-01T13:26:24.000Z 24.0 124 2228.60 2020-11-01T13:26:26.000Z 24.0 124 2227.20 2020-11-01T13:26:30.000Z 24.0 126 2227.20 2020-11-01T13:26:33.000Z 24.0 125 2227.60 2020-11-01T13:26:38.000Z 24.0 125 2227.40 2020-11-01T13:26:39.000Z 24.0 126 2227.20 2020-11-01T13:26:46.000Z 24.0 126 2227.20 2020-11-01T13:26:55.000Z 23.0 123 2227.60 2020-11-01T13:27:01.000Z 23.0 126 2227.60 2020-11-01T13:27:02.000Z 23.0 126 2227.20 2020-11-01T13:27:06.000Z 23.0 126 2227.20 2020-11-01T13:27:08.000Z 23.0 128 2227.20 2020-11-01T13:27:09.000Z 23.0 129 2227.40 2020-11-01T13:27:13.000Z 23.0 132 2227.20 2020-11-01T13:27:18.000Z 23.0 129 2227.20 2020-11-01T13:27:19.000Z 23.0 132 2227.80 2020-11-01T13:27:26.000Z 23.0 135 2227.80 2020-11-01T13:27:28.000Z 23.0 131 2227.60 2020-11-01T13:27:29.000Z 23.0 130 2227.00 2020-11-01T13:27:37.000Z 23.0 130 2227.00 2020-11-01T13:27:48.000Z 23.0 131 2228.00 2020-11-01T13:27:58.000Z 23.0 131 2228.00 2020-11-01T13:27:59.000Z 23.0 128 2228.00 2020-11-01T13:28:01.000Z 23.0 131 2227.84 2020-11-01T13:28:46.664Z 23.049212 128 2227.68 2020-11-01T13:29:29.567Z 23.10244 127 2227.12 2020-11-01T13:31:51.777Z 23.278881 126 2226.73 2020-11-01T13:33:32.136Z 23.403395 124 2226.22 2020-11-01T13:35:42.741Z 23.565437 123 2225.69 2020-11-01T13:37:58.279Z 23.733597 121 2224.71 2020-11-01T13:42:08.879Z 24.044516 118 2224.41 2020-11-01T13:43:25.113Z 24.1391 117 2224.14 2020-11-01T13:44:35.388Z 24.22629 116 2223.79 2020-11-01T13:46:05.194Z 24.33771 115 2223.19 2020-11-01T13:48:38.215Z 24.527563 113 2222.86 2020-11-01T13:50:03.069Z 24.63284 112 2222.53 2020-11-01T13:51:25.333Z 24.734905 111 2222.25 2020-11-01T13:52:37.716Z 24.824709 110 2221.96 2020-11-01T13:53:53.371Z 24.918575 109 2221.69 2020-11-01T13:55:00.480Z 25.001837 108 2221.44 2020-11-01T13:56:06.378Z 25.083597 108 2221.30 2020-11-01T13:56:41.767Z 25.127502 107 2221.14 2020-11-01T13:57:22.420Z 25.17794 107 2220.83 2020-11-01T13:58:40.362Z 25.274643 106 2220.62 2020-11-01T13:59:34.691Z 25.342049 105 2220.38 2020-11-01T14:00:37.740Z 25.420273 104 2219.71 2020-11-01T14:03:28.670Z 25.632345 102 2218.85 2020-11-01T14:07:08.240Z 25.904764 99 2218.55 2020-11-01T14:08:26.197Z 26.001486 98 2218.08 2020-11-01T14:10:26.477Z 26.150717 97 2217.49 2020-11-01T14:12:57.072Z 26.337559 95 2216.98 2020-11-01T14:15:07.975Z 26.49997 94 2216.34 2020-11-01T14:17:50.080Z 26.701092 91 2215.83 2020-11-01T14:20:00.960Z 26.863474 90 2215.59 2020-11-01T14:21:02.110Z 26.939342 89 2215.18 2020-11-01T14:21:53.130Z 27.0 92 2215.10 2020-11-01T14:21:53.737Z 27.0 92 2215.02 2020-11-01T14:21:54.324Z 27.0 92 2214.92 2020-11-01T14:21:55.090Z 27.0 92 2214.80 2020-11-01T14:21:56.000Z 27.0 92 2214.40 2020-11-01T14:22:00.000Z 27.0 95 2214.20 2020-11-01T14:22:01.000Z 27.0 91 2213.60 2020-11-01T14:22:03.000Z 27.0 92 2213.20 2020-11-01T14:22:04.000Z 27.0 93 2212.40 2020-11-01T14:22:07.000Z 27.0 91 2212.00 2020-11-01T14:22:09.000Z 27.0 92 2211.20 2020-11-01T14:22:12.000Z 27.0 94 2210.80 2020-11-01T14:22:13.000Z 27.0 94 2209.60 2020-11-01T14:22:16.000Z 27.0 94 2209.40 2020-11-01T14:22:17.000Z 27.0 93 2208.40 2020-11-01T14:22:20.000Z 27.0 94 2207.20 2020-11-01T14:22:23.000Z 27.0 96 2206.20 2020-11-01T14:22:26.000Z 27.0 96 2205.80 2020-11-01T14:22:27.000Z 27.0 95 2205.00 2020-11-01T14:22:29.000Z 27.0 95 2204.20 2020-11-01T14:22:31.000Z 27.0 94 2203.80 2020-11-01T14:22:32.000Z 27.0 93 2203.60 2020-11-01T14:22:33.000Z 27.0 96 2203.00 2020-11-01T14:22:36.000Z 27.0 96 2202.80 2020-11-01T14:22:37.000Z 27.0 96 2201.20 2020-11-01T14:22:41.000Z 27.0 95 2200.20 2020-11-01T14:22:43.000Z 27.0 94 2200.00 2020-11-01T14:22:44.000Z 27.0 96 2199.20 2020-11-01T14:22:47.000Z 27.0 96 2199.00 2020-11-01T14:22:48.000Z 27.0 97 2198.40 2020-11-01T14:22:50.000Z 27.0 98 2198.20 2020-11-01T14:22:51.000Z 27.0 99 2197.80 2020-11-01T14:22:52.000Z 26.0 96 2196.80 2020-11-01T14:22:55.000Z 26.0 97 2196.60 2020-11-01T14:22:56.000Z 26.0 98 2196.20 2020-11-01T14:22:57.000Z 26.0 99 2195.60 2020-11-01T14:22:58.000Z 26.0 96 2194.80 2020-11-01T14:23:00.000Z 26.0 97 2194.40 2020-11-01T14:23:01.000Z 26.0 98 2193.60 2020-11-01T14:23:04.000Z 26.0 96 2193.20 2020-11-01T14:23:05.000Z 26.0 96 2192.80 2020-11-01T14:23:06.000Z 26.0 98 2192.20 2020-11-01T14:23:08.000Z 26.0 98 2191.40 2020-11-01T14:23:10.000Z 26.0 98 2191.00 2020-11-01T14:23:11.000Z 26.0 98 2190.40 2020-11-01T14:23:13.000Z 26.0 98 2190.20 2020-11-01T14:23:14.000Z 26.0 97 2190.00 2020-11-01T14:23:15.000Z 26.0 96 2188.80 2020-11-01T14:23:18.000Z 26.0 92 2188.40 2020-11-01T14:23:19.000Z 26.0 93 2187.80 2020-11-01T14:23:21.000Z 26.0 90 2187.00 2020-11-01T14:23:23.000Z 26.0 86 2186.80 2020-11-01T14:23:24.000Z 26.0 83 2186.00 2020-11-01T14:23:26.000Z 26.0 82 2185.60 2020-11-01T14:23:27.000Z 26.0 81 2184.80 2020-11-01T14:23:29.000Z 26.0 81 2184.40 2020-11-01T14:23:30.000Z 26.0 81 2184.00 2020-11-01T14:23:32.000Z 26.0 81 2183.40 2020-11-01T14:23:34.000Z 26.0 82 2183.20 2020-11-01T14:23:35.000Z 26.0 84 2182.20 2020-11-01T14:23:38.000Z 26.0 83 2181.80 2020-11-01T14:23:40.000Z 26.0 82 2181.00 2020-11-01T14:23:43.000Z 26.0 84 2180.80 2020-11-01T14:23:44.000Z 26.0 85 2179.60 2020-11-01T14:23:47.000Z 26.0 83 2178.60 2020-11-01T14:23:49.000Z 26.0 79 2178.40 2020-11-01T14:23:50.000Z 26.0 81 2177.20 2020-11-01T14:23:55.000Z 26.0 84 2176.00 2020-11-01T14:24:00.000Z 26.0 82 2175.80 2020-11-01T14:24:01.000Z 26.0 82 2175.00 2020-11-01T14:24:03.000Z 26.0 82 2174.60 2020-11-01T14:24:04.000Z 26.0 83 2173.80 2020-11-01T14:24:06.000Z 26.0 84 2173.40 2020-11-01T14:24:08.000Z 26.0 85 2172.80 2020-11-01T14:24:12.000Z 26.0 85 2172.60 2020-11-01T14:24:13.000Z 26.0 83 2172.40 2020-11-01T14:24:14.000Z 26.0 86 2171.80 2020-11-01T14:24:17.000Z 25.0 89 2171.60 2020-11-01T14:24:19.000Z 25.0 87 2171.20 2020-11-01T14:24:21.000Z 25.0 88 2170.60 2020-11-01T14:24:25.000Z 25.0 88 2170.00 2020-11-01T14:24:27.000Z 25.0 87 2169.40 2020-11-01T14:24:29.000Z 25.0 86 2169.20 2020-11-01T14:24:30.000Z 25.0 87 2168.40 2020-11-01T14:24:33.000Z 25.0 88 2168.20 2020-11-01T14:24:34.000Z 25.0 88 2167.20 2020-11-01T14:24:39.000Z 25.0 90 2166.80 2020-11-01T14:24:41.000Z 25.0 91 2166.20 2020-11-01T14:24:43.000Z 25.0 90 2165.20 2020-11-01T14:24:46.000Z 25.0 90 2164.80 2020-11-01T14:24:47.000Z 25.0 89 2164.20 2020-11-01T14:24:50.000Z 25.0 86 2164.00 2020-11-01T14:24:51.000Z 25.0 85 2163.60 2020-11-01T14:24:52.000Z 25.0 84 2163.00 2020-11-01T14:24:54.000Z 25.0 84 2162.60 2020-11-01T14:24:55.000Z 25.0 86 2161.60 2020-11-01T14:24:58.000Z 25.0 87 2160.40 2020-11-01T14:25:02.000Z 25.0 89 2160.20 2020-11-01T14:25:03.000Z 25.0 89 2160.00 2020-11-01T14:25:04.000Z 25.0 90 2159.40 2020-11-01T14:25:06.000Z 25.0 90 2158.00 2020-11-01T14:25:09.000Z 25.0 89 2157.40 2020-11-01T14:25:11.000Z 25.0 91 2157.20 2020-11-01T14:25:12.000Z 25.0 91 2156.80 2020-11-01T14:25:13.000Z 25.0 91 2156.40 2020-11-01T14:25:15.000Z 25.0 91 2156.00 2020-11-01T14:25:16.000Z 25.0 94 2155.60 2020-11-01T14:25:17.000Z 25.0 91 2154.80 2020-11-01T14:25:19.000Z 25.0 92 2154.60 2020-11-01T14:25:20.000Z 25.0 94 2154.20 2020-11-01T14:25:21.000Z 25.0 94 2153.00 2020-11-01T14:25:23.000Z 25.0 94 2152.80 2020-11-01T14:25:24.000Z 25.0 94 2152.00 2020-11-01T14:25:27.000Z 25.0 95 2151.60 2020-11-01T14:25:28.000Z 25.0 94 2151.40 2020-11-01T14:25:29.000Z 25.0 96 2151.00 2020-11-01T14:25:30.000Z 25.0 96 2150.60 2020-11-01T14:25:31.000Z 25.0 95 2149.80 2020-11-01T14:25:33.000Z 25.0 94 2149.40 2020-11-01T14:25:35.000Z 25.0 93 2149.20 2020-11-01T14:25:36.000Z 25.0 92 2148.60 2020-11-01T14:25:38.000Z 25.0 94 2148.00 2020-11-01T14:25:41.000Z 25.0 96 2147.00 2020-11-01T14:25:43.000Z 25.0 95 2146.00 2020-11-01T14:25:46.000Z 25.0 96 2145.60 2020-11-01T14:25:48.000Z 25.0 95 2145.00 2020-11-01T14:25:51.000Z 25.0 97 2143.80 2020-11-01T14:25:54.000Z 25.0 95 2143.60 2020-11-01T14:25:55.000Z 24.0 96 2143.20 2020-11-01T14:25:56.000Z 24.0 93 2142.60 2020-11-01T14:25:58.000Z 24.0 90 2142.20 2020-11-01T14:25:59.000Z 24.0 92 2141.40 2020-11-01T14:26:01.000Z 24.0 92 2141.00 2020-11-01T14:26:02.000Z 24.0 93 2140.00 2020-11-01T14:26:06.000Z 24.0 92 2139.40 2020-11-01T14:26:08.000Z 24.0 94 2139.00 2020-11-01T14:26:09.000Z 24.0 94 2138.40 2020-11-01T14:26:13.000Z 24.0 94 2138.20 2020-11-01T14:26:14.000Z 24.0 92 2138.00 2020-11-01T14:26:15.000Z 24.0 91 2137.20 2020-11-01T14:26:20.000Z 24.0 90 2137.20 2020-11-01T14:26:22.000Z 24.0 92 2137.60 2020-11-01T14:26:26.000Z 24.0 90 2137.80 2020-11-01T14:26:29.000Z 24.0 92 2137.60 2020-11-01T14:26:31.000Z 24.0 91 2137.60 2020-11-01T14:26:32.000Z 24.0 89 2137.00 2020-11-01T14:26:36.000Z 24.0 93 2136.20 2020-11-01T14:26:40.000Z 24.0 95 2135.80 2020-11-01T14:26:41.000Z 24.0 96 2135.40 2020-11-01T14:26:42.000Z 24.0 96 2134.60 2020-11-01T14:26:44.000Z 24.0 95 2134.40 2020-11-01T14:26:45.000Z 24.0 96 2133.80 2020-11-01T14:26:47.000Z 24.0 99 2133.60 2020-11-01T14:26:49.000Z 24.0 99 2133.40 2020-11-01T14:26:50.000Z 24.0 102 2133.20 2020-11-01T14:26:51.000Z 24.0 98 2132.80 2020-11-01T14:26:54.000Z 24.0 94 2132.60 2020-11-01T14:26:55.000Z 24.0 94 2131.40 2020-11-01T14:26:57.000Z 24.0 94 2131.00 2020-11-01T14:26:58.000Z 24.0 94 2130.20 2020-11-01T14:27:00.000Z 24.0 96 2129.40 2020-11-01T14:27:04.000Z 24.0 97 2129.20 2020-11-01T14:27:07.000Z 24.0 95 2128.20 2020-11-01T14:27:09.000Z 24.0 94 2127.80 2020-11-01T14:27:10.000Z 24.0 93 2126.80 2020-11-01T14:27:13.000Z 24.0 90 2126.80 2020-11-01T14:27:14.000Z 24.0 92 2126.60 2020-11-01T14:27:16.000Z 24.0 92 2125.80 2020-11-01T14:27:18.000Z 24.0 93 2124.60 2020-11-01T14:27:22.000Z 24.0 92 2124.60 2020-11-01T14:27:23.000Z 23.0 93 2124.20 2020-11-01T14:27:27.000Z 23.0 97 2123.80 2020-11-01T14:27:29.000Z 23.0 97 2123.60 2020-11-01T14:27:30.000Z 23.0 97 2122.60 2020-11-01T14:27:33.000Z 23.0 97 2122.00 2020-11-01T14:27:35.000Z 23.0 96 2121.40 2020-11-01T14:27:37.000Z 23.0 96 2121.20 2020-11-01T14:27:38.000Z 23.0 98 2121.00 2020-11-01T14:27:42.000Z 23.0 98 2120.80 2020-11-01T14:27:49.000Z 23.0 98 2120.60 2020-11-01T14:27:50.000Z 23.0 97 2120.40 2020-11-01T14:27:52.000Z 23.0 98 2120.40 2020-11-01T14:27:55.000Z 23.0 99 2120.20 2020-11-01T14:27:59.000Z 23.0 102 2119.80 2020-11-01T14:28:01.000Z 23.0 99 2119.60 2020-11-01T14:28:02.000Z 23.0 97 2119.40 2020-11-01T14:28:03.000Z 23.0 97 2119.60 2020-11-01T14:28:07.000Z 23.0 95 2119.40 2020-11-01T14:28:13.000Z 23.0 97 2119.40 2020-11-01T14:28:21.000Z 23.0 96 2119.40 2020-11-01T14:28:25.000Z 23.0 97 2119.40 2020-11-01T14:28:29.000Z 23.0 92 2119.20 2020-11-01T14:28:31.000Z 23.0 91 2119.00 2020-11-01T14:28:41.000Z 23.0 89 2118.20 2020-11-01T14:28:46.000Z 23.0 91 2118.20 2020-11-01T14:28:48.000Z 23.0 90 2118.20 2020-11-01T14:28:49.000Z 23.0 94 2118.60 2020-11-01T14:28:52.000Z 23.0 95 2118.80 2020-11-01T14:28:54.000Z 23.0 94 2118.20 2020-11-01T14:28:57.000Z 23.0 94 2117.80 2020-11-01T14:28:59.000Z 23.0 94 2117.60 2020-11-01T14:29:01.000Z 23.0 95 2117.60 2020-11-01T14:29:02.000Z 23.0 92 2117.60 2020-11-01T14:29:06.000Z 23.0 95 2117.20 2020-11-01T14:29:09.000Z 23.0 95 2116.80 2020-11-01T14:29:15.000Z 23.0 94 2116.20 2020-11-01T14:29:22.000Z 23.0 93 2116.20 2020-11-01T14:29:23.000Z 23.0 95 2116.20 2020-11-01T14:29:24.000Z 23.0 95 2116.20 2020-11-01T14:29:27.000Z 23.0 93 2116.20 2020-11-01T14:29:29.000Z 23.0 95 2116.40 2020-11-01T14:29:30.000Z 23.0 96 2116.20 2020-11-01T14:29:32.000Z 23.0 95 2116.20 2020-11-01T14:29:35.000Z 23.0 96 2116.20 2020-11-01T14:29:36.000Z 23.0 96 2116.20 2020-11-01T14:29:39.000Z 23.0 93 2115.60 2020-11-01T14:29:42.000Z 23.0 90 2115.40 2020-11-01T14:29:43.000Z 23.0 87 2115.40 2020-11-01T14:29:47.000Z 22.0 83 2115.20 2020-11-01T14:29:49.000Z 22.0 80 2114.60 2020-11-01T14:29:51.000Z 22.0 77 2114.40 2020-11-01T14:29:52.000Z 22.0 74 2114.00 2020-11-01T14:29:55.000Z 22.0 70 2113.80 2020-11-01T14:29:57.000Z 22.0 68 2113.60 2020-11-01T14:29:58.000Z 22.0 65 2113.00 2020-11-01T14:30:00.000Z 22.0 62 2112.80 2020-11-01T14:30:01.000Z 22.0 60 2112.40 2020-11-01T14:30:02.000Z 22.0 57 2112.40 2020-11-01T14:30:03.000Z 22.0 57 2112.20 2020-11-01T14:30:04.000Z 22.0 55 2111.80 2020-11-01T14:30:06.000Z 22.0 53 2111.40 2020-11-01T14:30:08.000Z 22.0 52 2111.20 2020-11-01T14:30:10.000Z 22.0 52 2111.00 2020-11-01T14:30:12.000Z 22.0 52 2111.00 2020-11-01T14:30:13.000Z 22.0 52 2111.00 2020-11-01T14:30:18.000Z 22.0 52 2111.00 2020-11-01T14:30:21.000Z 22.0 52 2111.00 2020-11-01T14:30:24.000Z 22.0 55 2111.20 2020-11-01T14:30:28.000Z 22.0 54 2111.00 2020-11-01T14:30:36.000Z 22.0 53 2110.80 2020-11-01T14:30:38.000Z 22.0 57 2110.80 2020-11-01T14:30:39.000Z 22.0 56 2110.40 2020-11-01T14:30:42.000Z 22.0 59 2110.40 2020-11-01T14:30:44.000Z 22.0 62 2110.40 2020-11-01T14:30:46.000Z 22.0 65 2110.40 2020-11-01T14:30:50.000Z 22.0 64 2110.00 2020-11-01T14:30:59.000Z 22.0 65 2110.00 2020-11-01T14:31:00.000Z 22.0 61 2110.20 2020-11-01T14:31:02.000Z 22.0 64 2110.00 2020-11-01T14:31:06.000Z 22.0 67 2109.80 2020-11-01T14:31:09.000Z 22.0 68 2109.60 2020-11-01T14:31:14.000Z 22.0 66 2109.60 2020-11-01T14:31:17.000Z 22.0 66 2109.60 2020-11-01T14:31:21.000Z 22.0 69 2109.60 2020-11-01T14:31:22.000Z 22.0 66 2109.60 2020-11-01T14:31:25.000Z 22.0 68 2109.40 2020-11-01T14:31:30.000Z 22.0 65 2109.40 2020-11-01T14:31:33.000Z 22.0 65 2109.40 2020-11-01T14:31:36.000Z 22.0 73 2109.40 2020-11-01T14:31:37.000Z 22.0 77 2109.40 2020-11-01T14:31:38.000Z 22.0 81 2109.40 2020-11-01T14:31:39.000Z 22.0 85 2109.40 2020-11-01T14:31:40.000Z 22.0 91 2109.40 2020-11-01T14:31:41.000Z 22.0 96 2109.40 2020-11-01T14:31:42.000Z 22.0 100 2110.00 2020-11-01T14:31:46.000Z 22.0 103 2110.40 2020-11-01T14:31:51.000Z 22.0 104 2110.20 2020-11-01T14:31:55.000Z 22.0 101 2110.40 2020-11-01T14:32:00.000Z 22.0 97 2110.40 2020-11-01T14:32:01.000Z 22.0 95 2110.40 2020-11-01T14:32:02.000Z 22.0 92 2110.20 2020-11-01T14:32:10.000Z 22.0 92 2110.40 2020-11-01T14:32:18.000Z 22.0 93 2110.20 2020-11-01T14:32:25.000Z 22.0 92 2110.40 2020-11-01T14:32:31.000Z 22.0 89 2110.40 2020-11-01T14:32:33.000Z 22.0 91 2110.20 2020-11-01T14:32:42.000Z 22.0 90 2109.60 2020-11-01T14:32:51.000Z 22.0 88 2110.00 2020-11-01T14:32:58.000Z 22.0 89 2110.20 2020-11-01T14:33:00.000Z 22.0 86 2110.00 2020-11-01T14:33:01.000Z 22.0 82 2110.20 2020-11-01T14:33:07.000Z 22.0 81 2110.20 2020-11-01T14:33:13.000Z 22.0 84 2110.00 2020-11-01T14:33:14.000Z 22.0 81 2110.00 2020-11-01T14:33:16.000Z 22.0 81 2110.00 2020-11-01T14:33:26.000Z 22.0 78 2110.00 2020-11-01T14:33:28.000Z 22.0 82 2110.40 2020-11-01T14:33:35.000Z 22.0 78 2110.40 2020-11-01T14:33:36.000Z 22.0 78 2110.40 2020-11-01T14:33:44.000Z 22.0 78 2110.40 2020-11-01T14:33:46.000Z 22.0 75 2110.40 2020-11-01T14:33:47.000Z 22.0 78 2110.40 2020-11-01T14:33:53.000Z 22.0 78 2110.40 2020-11-01T14:33:55.000Z 22.0 81 2110.40 2020-11-01T14:33:58.000Z 22.0 77 2110.40 2020-11-01T14:34:02.000Z 22.0 79 2110.40 2020-11-01T14:34:14.000Z 22.0 82 2110.40 2020-11-01T14:34:16.000Z 22.0 78 2110.40 2020-11-01T14:34:23.000Z 22.0 81 2110.40 2020-11-01T14:34:24.000Z 22.0 78 2110.40 2020-11-01T14:34:28.000Z 22.0 75 2110.40 2020-11-01T14:34:32.000Z 22.0 80 2110.80 2020-11-01T14:34:46.000Z 22.0 79 2110.80 2020-11-01T14:34:48.000Z 22.0 79 2110.40 2020-11-01T14:34:55.000Z 22.0 83 2110.40 2020-11-01T14:34:56.000Z 22.0 80 2110.00 2020-11-01T14:35:06.000Z 22.0 81 2111.00 2020-11-01T14:35:18.000Z 22.0 78 2111.00 2020-11-01T14:35:20.000Z 22.0 81 2110.80 2020-11-01T14:35:26.000Z 22.0 78 2111.80 2020-11-01T14:35:30.000Z 22.0 77 2112.40 2020-11-01T14:35:34.000Z 22.0 78 2112.60 2020-11-01T14:35:37.000Z 21.0 82 2113.00 2020-11-01T14:35:41.000Z 21.0 82 2113.00 2020-11-01T14:35:43.000Z 21.0 81 2112.20 2020-11-01T14:35:47.000Z 21.0 77 2111.80 2020-11-01T14:35:50.000Z 21.0 75 2110.80 2020-11-01T14:35:59.000Z 21.0 78 2110.80 2020-11-01T14:36:00.000Z 21.0 75 2111.00 2020-11-01T14:36:02.000Z 21.0 77 2110.80 2020-11-01T14:36:06.000Z 21.0 77 2110.60 2020-11-01T14:36:07.000Z 21.0 77 2109.80 2020-11-01T14:36:09.000Z 21.0 76 2109.40 2020-11-01T14:36:10.000Z 21.0 73 2109.00 2020-11-01T14:36:13.000Z 21.0 72 2108.20 2020-11-01T14:36:16.000Z 21.0 72 2107.60 2020-11-01T14:36:18.000Z 21.0 69 2107.60 2020-11-01T14:36:19.000Z 21.0 70 2107.00 2020-11-01T14:36:22.000Z 21.0 71 2105.80 2020-11-01T14:36:25.000Z 21.0 71 2105.60 2020-11-01T14:36:26.000Z 21.0 72 2105.60 2020-11-01T14:36:27.000Z 21.0 72 2105.40 2020-11-01T14:36:32.000Z 21.0 74 2105.40 2020-11-01T14:36:33.000Z 21.0 71 2105.40 2020-11-01T14:36:34.000Z 21.0 72 2105.20 2020-11-01T14:36:36.000Z 21.0 69 2105.00 2020-11-01T14:36:37.000Z 21.0 66 2104.80 2020-11-01T14:36:38.000Z 21.0 66 2103.60 2020-11-01T14:36:41.000Z 21.0 65 2103.40 2020-11-01T14:36:42.000Z 21.0 62 2103.20 2020-11-01T14:36:44.000Z 21.0 64 2102.40 2020-11-01T14:36:47.000Z 21.0 65 2102.20 2020-11-01T14:36:48.000Z 21.0 64 2101.80 2020-11-01T14:36:50.000Z 21.0 63 2101.20 2020-11-01T14:36:53.000Z 21.0 60 2100.80 2020-11-01T14:36:59.000Z 21.0 58 2101.40 2020-11-01T14:37:06.000Z 21.0 59 2101.40 2020-11-01T14:37:09.000Z 21.0 64 2101.40 2020-11-01T14:37:10.000Z 21.0 68 2101.60 2020-11-01T14:37:11.000Z 21.0 73 2101.60 2020-11-01T14:37:12.000Z 21.0 76 2101.60 2020-11-01T14:37:13.000Z 21.0 81 2101.40 2020-11-01T14:37:14.000Z 21.0 82 2100.00 2020-11-01T14:37:20.000Z 21.0 80 2099.20 2020-11-01T14:37:25.000Z 21.0 79 2099.00 2020-11-01T14:37:26.000Z 21.0 81 2098.60 2020-11-01T14:37:28.000Z 21.0 77 2098.00 2020-11-01T14:37:31.000Z 21.0 78 2097.80 2020-11-01T14:37:32.000Z 21.0 77 2096.80 2020-11-01T14:37:35.000Z 21.0 77 2096.40 2020-11-01T14:37:37.000Z 21.0 77 2095.60 2020-11-01T14:37:40.000Z 21.0 76 2094.60 2020-11-01T14:37:43.000Z 21.0 78 2094.00 2020-11-01T14:37:44.000Z 21.0 77 2093.60 2020-11-01T14:37:45.000Z 21.0 76 2093.20 2020-11-01T14:37:46.000Z 21.0 80 2093.00 2020-11-01T14:37:47.000Z 21.0 77 2092.80 2020-11-01T14:37:49.000Z 21.0 77 2092.40 2020-11-01T14:37:50.000Z 21.0 77 2092.20 2020-11-01T14:37:51.000Z 21.0 77 2091.60 2020-11-01T14:37:53.000Z 21.0 75 2091.00 2020-11-01T14:37:55.000Z 21.0 74 2090.00 2020-11-01T14:37:59.000Z 21.0 71 2089.80 2020-11-01T14:38:01.000Z 21.0 70 2089.80 2020-11-01T14:38:02.000Z 21.0 67 2088.80 2020-11-01T14:38:06.000Z 21.0 65 2088.40 2020-11-01T14:38:07.000Z 21.0 62 2088.00 2020-11-01T14:38:08.000Z 21.0 60 2087.40 2020-11-01T14:38:09.000Z 21.0 60 2086.80 2020-11-01T14:38:11.000Z 21.0 60 2086.40 2020-11-01T14:38:13.000Z 21.0 60 2086.40 2020-11-01T14:38:14.000Z 21.0 59 2085.20 2020-11-01T14:38:19.000Z 21.0 58 2084.20 2020-11-01T14:38:23.000Z 21.0 59 2084.00 2020-11-01T14:38:24.000Z 21.0 56 2083.00 2020-11-01T14:38:28.000Z 21.0 57 2082.80 2020-11-01T14:38:29.000Z 21.0 57 2082.20 2020-11-01T14:38:35.000Z 21.0 56 2082.00 2020-11-01T14:38:37.000Z 21.0 56 2082.00 2020-11-01T14:38:38.000Z 21.0 53 2081.80 2020-11-01T14:38:39.000Z 21.0 56 2081.00 2020-11-01T14:38:41.000Z 21.0 56 2080.60 2020-11-01T14:38:42.000Z 21.0 60 2079.80 2020-11-01T14:38:44.000Z 21.0 57 2079.60 2020-11-01T14:38:45.000Z 21.0 57 2078.60 2020-11-01T14:38:47.000Z 21.0 58 2078.20 2020-11-01T14:38:48.000Z 21.0 58 2077.80 2020-11-01T14:38:50.000Z 21.0 58 2077.20 2020-11-01T14:38:52.000Z 21.0 57 2076.00 2020-11-01T14:38:55.000Z 21.0 57 2075.60 2020-11-01T14:38:56.000Z 21.0 56 2075.40 2020-11-01T14:38:58.000Z 21.0 56 2074.40 2020-11-01T14:39:00.000Z 21.0 56 2074.00 2020-11-01T14:39:01.000Z 21.0 57 2073.20 2020-11-01T14:39:03.000Z 21.0 58 2072.20 2020-11-01T14:39:05.000Z 21.0 58 2071.40 2020-11-01T14:39:08.000Z 21.0 59 2071.20 2020-11-01T14:39:09.000Z 21.0 60 2070.60 2020-11-01T14:39:10.000Z 21.0 60 2070.00 2020-11-01T14:39:11.000Z 21.0 61 2069.20 2020-11-01T14:39:14.000Z 21.0 61 2069.00 2020-11-01T14:39:16.000Z 21.0 61 2068.60 2020-11-01T14:39:17.000Z 21.0 60 2068.00 2020-11-01T14:39:19.000Z 21.0 59 2067.60 2020-11-01T14:39:20.000Z 21.0 59 2066.80 2020-11-01T14:39:23.000Z 21.0 58 2066.40 2020-11-01T14:39:28.000Z 21.0 56 2066.20 2020-11-01T14:39:32.000Z 21.0 58 2065.80 2020-11-01T14:39:35.000Z 21.0 57 2065.60 2020-11-01T14:39:36.000Z 21.0 57 2065.00 2020-11-01T14:39:40.000Z 21.0 60 2065.00 2020-11-01T14:39:41.000Z 21.0 62 2065.00 2020-11-01T14:39:44.000Z 21.0 57 2065.00 2020-11-01T14:39:45.000Z 21.0 57 2065.00 2020-11-01T14:39:47.000Z 21.0 56 2064.60 2020-11-01T14:39:50.000Z 21.0 60 2063.80 2020-11-01T14:39:55.000Z 21.0 57 2063.60 2020-11-01T14:39:56.000Z 21.0 57 2063.20 2020-11-01T14:39:57.000Z 21.0 57 2062.60 2020-11-01T14:40:01.000Z 21.0 57 2062.40 2020-11-01T14:40:03.000Z 21.0 57 2062.20 2020-11-01T14:40:08.000Z 21.0 56 2061.80 2020-11-01T14:40:09.000Z 21.0 55 2061.20 2020-11-01T14:40:12.000Z 21.0 55 2061.00 2020-11-01T14:40:14.000Z 21.0 54 2060.80 2020-11-01T14:40:15.000Z 21.0 54 2060.60 2020-11-01T14:40:16.000Z 21.0 54 2059.80 2020-11-01T14:40:19.000Z 21.0 54 2059.60 2020-11-01T14:40:20.000Z 21.0 54 2058.60 2020-11-01T14:40:27.000Z 21.0 55 2058.40 2020-11-01T14:40:28.000Z 21.0 55 2058.00 2020-11-01T14:40:30.000Z 21.0 56 2057.60 2020-11-01T14:40:32.000Z 21.0 56 2057.40 2020-11-01T14:40:33.000Z 21.0 56 2056.80 2020-11-01T14:40:39.000Z 21.0 55 2056.40 2020-11-01T14:40:41.000Z 21.0 55 2056.00 2020-11-01T14:40:43.000Z 21.0 55 2056.60 2020-11-01T14:40:47.000Z 20.0 55 2057.00 2020-11-01T14:41:02.000Z 20.0 57 2056.80 2020-11-01T14:41:06.000Z 20.0 60 2055.80 2020-11-01T14:41:14.000Z 20.0 59 2055.20 2020-11-01T14:41:16.000Z 20.0 61 2054.40 2020-11-01T14:41:22.000Z 20.0 65 2054.20 2020-11-01T14:41:23.000Z 20.0 62 2054.00 2020-11-01T14:41:24.000Z 20.0 61 2053.00 2020-11-01T14:41:28.000Z 20.0 60 2052.80 2020-11-01T14:41:31.000Z 20.0 60 2052.20 2020-11-01T14:41:38.000Z 20.0 56 2051.80 2020-11-01T14:41:41.000Z 20.0 56 2051.60 2020-11-01T14:41:43.000Z 20.0 57 2051.00 2020-11-01T14:41:45.000Z 20.0 57 2050.80 2020-11-01T14:41:46.000Z 20.0 57 2050.80 2020-11-01T14:41:49.000Z 20.0 52 2050.80 2020-11-01T14:41:50.000Z 20.0 52 2050.80 2020-11-01T14:41:52.000Z 20.0 55 2050.80 2020-11-01T14:41:56.000Z 20.0 55 2050.60 2020-11-01T14:42:04.000Z 20.0 55 2049.80 2020-11-01T14:42:11.000Z 20.0 56 2049.80 2020-11-01T14:42:12.000Z 20.0 56 2049.40 2020-11-01T14:42:15.000Z 20.0 58 2049.20 2020-11-01T14:42:17.000Z 20.0 57 2049.20 2020-11-01T14:42:20.000Z 20.0 62 2049.00 2020-11-01T14:42:21.000Z 20.0 63 2048.60 2020-11-01T14:42:27.000Z 20.0 63 2048.00 2020-11-01T14:42:31.000Z 20.0 61 2047.80 2020-11-01T14:42:32.000Z 20.0 63 2047.80 2020-11-01T14:42:34.000Z 20.0 63 2047.80 2020-11-01T14:42:35.000Z 20.0 62 2047.80 2020-11-01T14:42:36.000Z 20.0 61 2048.20 2020-11-01T14:42:41.000Z 20.0 60 2048.20 2020-11-01T14:42:43.000Z 20.0 58 2048.20 2020-11-01T14:42:45.000Z 20.0 57 2048.40 2020-11-01T14:42:47.000Z 20.0 57 2048.60 2020-11-01T14:42:50.000Z 20.0 60 2048.80 2020-11-01T14:42:55.000Z 20.0 59 2047.60 2020-11-01T14:43:02.000Z 20.0 59 2047.60 2020-11-01T14:43:03.000Z 20.0 55 2047.20 2020-11-01T14:43:05.000Z 20.0 54 2046.60 2020-11-01T14:43:08.000Z 20.0 53 2045.40 2020-11-01T14:43:17.000Z 20.0 51 2045.00 2020-11-01T14:43:25.000Z 20.0 51 2045.60 2020-11-01T14:43:30.000Z 20.0 52 2045.80 2020-11-01T14:43:32.000Z 20.0 52 2045.80 2020-11-01T14:43:34.000Z 20.0 51 2045.60 2020-11-01T14:43:36.000Z 20.0 50 2044.40 2020-11-01T14:43:40.000Z 20.0 51 2043.20 2020-11-01T14:43:43.000Z 20.0 55 2042.80 2020-11-01T14:43:44.000Z 20.0 55 2042.20 2020-11-01T14:43:46.000Z 20.0 53 2042.00 2020-11-01T14:43:47.000Z 20.0 53 2040.60 2020-11-01T14:43:52.000Z 20.0 55 2040.00 2020-11-01T14:43:53.000Z 20.0 55 2039.40 2020-11-01T14:43:54.000Z 20.0 55 2038.20 2020-11-01T14:43:57.000Z 20.0 55 2036.80 2020-11-01T14:44:00.000Z 20.0 54 2035.80 2020-11-01T14:44:02.000Z 20.0 54 2035.00 2020-11-01T14:44:05.000Z 20.0 57 2034.60 2020-11-01T14:44:06.000Z 20.0 57 2034.20 2020-11-01T14:44:09.000Z 20.0 53 2033.80 2020-11-01T14:44:12.000Z 20.0 55 2033.60 2020-11-01T14:44:13.000Z 20.0 57 2033.40 2020-11-01T14:44:14.000Z 20.0 55 2032.80 2020-11-01T14:44:18.000Z 20.0 55 2032.20 2020-11-01T14:44:20.000Z 20.0 55 2031.20 2020-11-01T14:44:22.000Z 20.0 55 2030.80 2020-11-01T14:44:23.000Z 20.0 55 2030.20 2020-11-01T14:44:26.000Z 20.0 58 2029.80 2020-11-01T14:44:27.000Z 20.0 56 2029.40 2020-11-01T14:44:28.000Z 20.0 59 2028.60 2020-11-01T14:44:30.000Z 20.0 57 2027.80 2020-11-01T14:44:32.000Z 20.0 60 2027.40 2020-11-01T14:44:33.000Z 20.0 61 2027.20 2020-11-01T14:44:34.000Z 20.0 61 2027.00 2020-11-01T14:44:35.000Z 20.0 64 2026.60 2020-11-01T14:44:36.000Z 20.0 67 2026.20 2020-11-01T14:44:37.000Z 20.0 67 2025.40 2020-11-01T14:44:39.000Z 20.0 67 2025.00 2020-11-01T14:44:40.000Z 20.0 65 2024.80 2020-11-01T14:44:41.000Z 20.0 65 2024.00 2020-11-01T14:44:44.000Z 20.0 60 2023.00 2020-11-01T14:44:46.000Z 20.0 63 2022.80 2020-11-01T14:44:47.000Z 20.0 64 2022.20 2020-11-01T14:44:49.000Z 20.0 65 2021.80 2020-11-01T14:44:50.000Z 20.0 67 2021.40 2020-11-01T14:44:51.000Z 20.0 66 2020.80 2020-11-01T14:44:53.000Z 20.0 66 2020.20 2020-11-01T14:44:55.000Z 20.0 66 2019.40 2020-11-01T14:44:57.000Z 20.0 66 2019.00 2020-11-01T14:44:59.000Z 20.0 66 2018.60 2020-11-01T14:45:00.000Z 20.0 63 2017.80 2020-11-01T14:45:03.000Z 20.0 61 2016.80 2020-11-01T14:45:08.000Z 20.0 62 2016.40 2020-11-01T14:45:09.000Z 20.0 62 2015.60 2020-11-01T14:45:11.000Z 20.0 64 2015.00 2020-11-01T14:45:13.000Z 20.0 61 2014.20 2020-11-01T14:45:15.000Z 20.0 61 2014.00 2020-11-01T14:45:16.000Z 20.0 59 2012.80 2020-11-01T14:45:20.000Z 20.0 58 2011.80 2020-11-01T14:45:22.000Z 20.0 60 2011.40 2020-11-01T14:45:23.000Z 20.0 59 2011.00 2020-11-01T14:45:24.000Z 20.0 60 2010.20 2020-11-01T14:45:26.000Z 20.0 58 2009.60 2020-11-01T14:45:28.000Z 20.0 57 2009.20 2020-11-01T14:45:29.000Z 20.0 57 2008.80 2020-11-01T14:45:30.000Z 20.0 57 2007.80 2020-11-01T14:45:33.000Z 20.0 58 2007.00 2020-11-01T14:45:35.000Z 20.0 58 2006.60 2020-11-01T14:45:36.000Z 20.0 58 2006.40 2020-11-01T14:45:37.000Z 20.0 59 2005.80 2020-11-01T14:45:39.000Z 20.0 61 2005.60 2020-11-01T14:45:40.000Z 20.0 59 2005.20 2020-11-01T14:45:41.000Z 20.0 55 2004.60 2020-11-01T14:45:42.000Z 20.0 57 2004.20 2020-11-01T14:45:43.000Z 20.0 56 2003.60 2020-11-01T14:45:45.000Z 20.0 55 2003.00 2020-11-01T14:45:47.000Z 20.0 55 2002.40 2020-11-01T14:45:49.000Z 20.0 56 2001.80 2020-11-01T14:45:51.000Z 20.0 58 2001.60 2020-11-01T14:45:52.000Z 20.0 58 2001.40 2020-11-01T14:45:53.000Z 20.0 58 2000.80 2020-11-01T14:45:54.000Z 20.0 58 1999.40 2020-11-01T14:45:57.000Z 20.0 58 1999.00 2020-11-01T14:45:58.000Z 20.0 59 1998.40 2020-11-01T14:46:00.000Z 20.0 59 1998.00 2020-11-01T14:46:01.000Z 20.0 59 1995.60 2020-11-01T14:46:06.000Z 20.0 59 1995.40 2020-11-01T14:46:08.000Z 20.0 59 1994.80 2020-11-01T14:46:10.000Z 20.0 60 1994.00 2020-11-01T14:46:12.000Z 20.0 58 1993.40 2020-11-01T14:46:13.000Z 20.0 59 1993.00 2020-11-01T14:46:14.000Z 20.0 59 1992.40 2020-11-01T14:46:16.000Z 20.0 59 1991.60 2020-11-01T14:46:18.000Z 20.0 59 1991.00 2020-11-01T14:46:20.000Z 20.0 57 1989.80 2020-11-01T14:46:23.000Z 20.0 55 1988.60 2020-11-01T14:46:26.000Z 20.0 54 1988.40 2020-11-01T14:46:27.000Z 20.0 55 1987.60 2020-11-01T14:46:30.000Z 20.0 57 1986.80 2020-11-01T14:46:33.000Z 20.0 59 1986.40 2020-11-01T14:46:34.000Z 20.0 59 1986.00 2020-11-01T14:46:37.000Z 20.0 59 1985.80 2020-11-01T14:46:38.000Z 20.0 59 1985.40 2020-11-01T14:46:39.000Z 20.0 59 1984.60 2020-11-01T14:46:43.000Z 20.0 56 1984.40 2020-11-01T14:46:44.000Z 20.0 56 1984.40 2020-11-01T14:46:45.000Z 20.0 56 1983.20 2020-11-01T14:46:50.000Z 20.0 56 1982.60 2020-11-01T14:46:53.000Z 20.0 55 1982.20 2020-11-01T14:46:55.000Z 20.0 54 1981.80 2020-11-01T14:46:57.000Z 20.0 55 1981.40 2020-11-01T14:46:58.000Z 20.0 56 1981.20 2020-11-01T14:46:59.000Z 20.0 55 1980.20 2020-11-01T14:47:01.000Z 20.0 58 1980.00 2020-11-01T14:47:02.000Z 20.0 58 1979.20 2020-11-01T14:47:05.000Z 20.0 58 1978.80 2020-11-01T14:47:08.000Z 20.0 59 1978.20 2020-11-01T14:47:10.000Z 20.0 59 1977.60 2020-11-01T14:47:12.000Z 20.0 59 1977.40 2020-11-01T14:47:15.000Z 20.0 55 1977.20 2020-11-01T14:47:16.000Z 20.0 59 1977.00 2020-11-01T14:47:18.000Z 20.0 59 1976.40 2020-11-01T14:47:21.000Z 20.0 57 1975.20 2020-11-01T14:47:25.000Z 20.0 57 1974.80 2020-11-01T14:47:26.000Z 20.0 57 1974.60 2020-11-01T14:47:27.000Z 20.0 58 1974.00 2020-11-01T14:47:30.000Z 20.0 59 1973.80 2020-11-01T14:47:31.000Z 20.0 59 1973.60 2020-11-01T14:47:32.000Z 20.0 59 1973.00 2020-11-01T14:47:34.000Z 20.0 60 1972.80 2020-11-01T14:47:35.000Z 20.0 61 1972.20 2020-11-01T14:47:37.000Z 20.0 59 1971.80 2020-11-01T14:47:38.000Z 20.0 59 1970.60 2020-11-01T14:47:42.000Z 20.0 59 1970.40 2020-11-01T14:47:43.000Z 20.0 59 1969.60 2020-11-01T14:47:47.000Z 20.0 59 1969.20 2020-11-01T14:47:49.000Z 20.0 59 1968.40 2020-11-01T14:47:53.000Z 20.0 56 1967.80 2020-11-01T14:47:57.000Z 20.0 56 1967.20 2020-11-01T14:48:00.000Z 20.0 54 1966.80 2020-11-01T14:48:02.000Z 20.0 60 1966.40 2020-11-01T14:48:03.000Z 20.0 61 1966.00 2020-11-01T14:48:04.000Z 20.0 59 1965.00 2020-11-01T14:48:10.000Z 20.0 59 1964.80 2020-11-01T14:48:11.000Z 20.0 59 1963.60 2020-11-01T14:48:15.000Z 20.0 59 1963.40 2020-11-01T14:48:17.000Z 20.0 58 1962.80 2020-11-01T14:48:20.000Z 20.0 55 1962.60 2020-11-01T14:48:21.000Z 20.0 59 1961.60 2020-11-01T14:48:25.000Z 20.0 60 1960.20 2020-11-01T14:48:30.000Z 20.0 60 1960.00 2020-11-01T14:48:31.000Z 20.0 60 1959.20 2020-11-01T14:48:34.000Z 20.0 60 1958.60 2020-11-01T14:48:36.000Z 20.0 60 1958.20 2020-11-01T14:48:38.000Z 20.0 61 1957.60 2020-11-01T14:48:41.000Z 20.0 64 1957.40 2020-11-01T14:48:42.000Z 20.0 61 1957.00 2020-11-01T14:48:44.000Z 20.0 61 1956.40 2020-11-01T14:48:48.000Z 20.0 64 1956.40 2020-11-01T14:48:49.000Z 20.0 62 1955.80 2020-11-01T14:48:51.000Z 20.0 66 1955.60 2020-11-01T14:48:52.000Z 20.0 63 1954.60 2020-11-01T14:48:55.000Z 20.0 66 1954.20 2020-11-01T14:48:56.000Z 20.0 66 1953.20 2020-11-01T14:49:00.000Z 20.0 65 1952.60 2020-11-01T14:49:03.000Z 20.0 64 1952.20 2020-11-01T14:49:05.000Z 20.0 65 1952.00 2020-11-01T14:49:06.000Z 20.0 68 1951.40 2020-11-01T14:49:08.000Z 20.0 65 1951.00 2020-11-01T14:49:09.000Z 20.0 65 1950.80 2020-11-01T14:49:10.000Z 20.0 64 1950.40 2020-11-01T14:49:12.000Z 20.0 65 1949.80 2020-11-01T14:49:14.000Z 20.0 63 1949.40 2020-11-01T14:49:17.000Z 20.0 65 1949.00 2020-11-01T14:49:19.000Z 20.0 62 1948.60 2020-11-01T14:49:20.000Z 20.0 64 1942.00 2020-11-01T14:49:44.000Z 20.0 61 1941.60 2020-11-01T14:49:45.000Z 20.0 63 1941.00 2020-11-01T14:49:48.000Z 20.0 60 1940.60 2020-11-01T14:49:50.000Z 20.0 57 1940.40 2020-11-01T14:49:51.000Z 20.0 57 1939.20 2020-11-01T14:49:56.000Z 20.0 57 1938.80 2020-11-01T14:49:57.000Z 20.0 58 1938.00 2020-11-01T14:50:01.000Z 20.0 59 1937.60 2020-11-01T14:50:03.000Z 20.0 59 1937.40 2020-11-01T14:50:04.000Z 20.0 59 1936.60 2020-11-01T14:50:06.000Z 20.0 60 1935.60 2020-11-01T14:50:10.000Z 20.0 60 1935.40 2020-11-01T14:50:11.000Z 20.0 60 1934.20 2020-11-01T14:50:15.000Z 20.0 62 1933.60 2020-11-01T14:50:18.000Z 20.0 60 1933.20 2020-11-01T14:50:20.000Z 20.0 60 1932.00 2020-11-01T14:50:23.000Z 20.0 60 1931.60 2020-11-01T14:50:25.000Z 20.0 56 1931.40 2020-11-01T14:50:26.000Z 20.0 59 1931.00 2020-11-01T14:50:28.000Z 20.0 56 1930.40 2020-11-01T14:50:30.000Z 20.0 59 1929.80 2020-11-01T14:50:32.000Z 20.0 61 1929.60 2020-11-01T14:50:33.000Z 20.0 58 1928.60 2020-11-01T14:50:37.000Z 20.0 60 1927.40 2020-11-01T14:50:40.000Z 20.0 59 1927.20 2020-11-01T14:50:41.000Z 20.0 60 1926.40 2020-11-01T14:50:44.000Z 20.0 59 1925.20 2020-11-01T14:50:48.000Z 20.0 57 1924.80 2020-11-01T14:50:49.000Z 20.0 60 1924.60 2020-11-01T14:50:50.000Z 20.0 60 1924.00 2020-11-01T14:50:53.000Z 20.0 60 1923.80 2020-11-01T14:50:54.000Z 20.0 62 1923.20 2020-11-01T14:50:58.000Z 20.0 62 1923.60 2020-11-01T14:51:05.000Z 20.0 63 1923.80 2020-11-01T14:51:10.000Z 20.0 66 1923.60 2020-11-01T14:51:12.000Z 20.0 66 1922.80 2020-11-01T14:51:14.000Z 20.0 67 1921.80 2020-11-01T14:51:17.000Z 20.0 68 1921.60 2020-11-01T14:51:18.000Z 20.0 66 1920.60 2020-11-01T14:51:22.000Z 20.0 66 1920.00 2020-11-01T14:51:24.000Z 20.0 68 1919.60 2020-11-01T14:51:26.000Z 20.0 69 1918.80 2020-11-01T14:51:28.000Z 20.0 70 1918.60 2020-11-01T14:51:30.000Z 20.0 70 1918.20 2020-11-01T14:51:32.000Z 20.0 71 1917.40 2020-11-01T14:51:34.000Z 20.0 68 1916.80 2020-11-01T14:51:36.000Z 20.0 65 1916.00 2020-11-01T14:51:38.000Z 20.0 66 1914.80 2020-11-01T14:51:42.000Z 20.0 65 1914.40 2020-11-01T14:51:45.000Z 20.0 64 1913.80 2020-11-01T14:51:48.000Z 20.0 63 1913.00 2020-11-01T14:51:50.000Z 20.0 67 1912.80 2020-11-01T14:51:51.000Z 20.0 67 1912.60 2020-11-01T14:51:52.000Z 20.0 67 1911.60 2020-11-01T14:51:57.000Z 21.0 67 1911.40 2020-11-01T14:51:58.000Z 21.0 67 1910.00 2020-11-01T14:52:02.000Z 21.0 66 1909.20 2020-11-01T14:52:04.000Z 21.0 64 1909.00 2020-11-01T14:52:05.000Z 21.0 65 1908.20 2020-11-01T14:52:09.000Z 21.0 62 1907.80 2020-11-01T14:52:11.000Z 21.0 62 1907.60 2020-11-01T14:52:12.000Z 21.0 61 1906.80 2020-11-01T14:52:16.000Z 21.0 61 1906.20 2020-11-01T14:52:19.000Z 21.0 60 1905.60 2020-11-01T14:52:21.000Z 21.0 59 1904.80 2020-11-01T14:52:24.000Z 21.0 62 1904.40 2020-11-01T14:52:25.000Z 21.0 61 1904.00 2020-11-01T14:52:26.000Z 21.0 63 1903.40 2020-11-01T14:52:29.000Z 21.0 63 1902.40 2020-11-01T14:52:33.000Z 21.0 60 1902.20 2020-11-01T14:52:34.000Z 21.0 60 1901.20 2020-11-01T14:52:38.000Z 21.0 58 1900.60 2020-11-01T14:52:41.000Z 21.0 57 1900.40 2020-11-01T14:52:42.000Z 21.0 56 1900.20 2020-11-01T14:52:43.000Z 21.0 56 1899.80 2020-11-01T14:52:44.000Z 21.0 60 1899.20 2020-11-01T14:52:46.000Z 21.0 59 1899.00 2020-11-01T14:52:47.000Z 21.0 59 1898.00 2020-11-01T14:52:51.000Z 21.0 58 1897.80 2020-11-01T14:52:52.000Z 21.0 55 1897.80 2020-11-01T14:52:53.000Z 21.0 59 1897.20 2020-11-01T14:52:55.000Z 21.0 56 1896.80 2020-11-01T14:52:57.000Z 21.0 54 1896.60 2020-11-01T14:52:58.000Z 21.0 58 1896.40 2020-11-01T14:52:59.000Z 21.0 58 1895.80 2020-11-01T14:53:01.000Z 21.0 59 1894.80 2020-11-01T14:53:05.000Z 21.0 59 1894.40 2020-11-01T14:53:07.000Z 21.0 62 1893.40 2020-11-01T14:53:12.000Z 21.0 64 1893.20 2020-11-01T14:53:13.000Z 21.0 65 1892.80 2020-11-01T14:53:15.000Z 21.0 68 1892.60 2020-11-01T14:53:16.000Z 21.0 67 1892.40 2020-11-01T14:53:17.000Z 21.0 67 1891.80 2020-11-01T14:53:20.000Z 21.0 68 1891.60 2020-11-01T14:53:21.000Z 21.0 69 1891.20 2020-11-01T14:53:23.000Z 21.0 72 1890.80 2020-11-01T14:53:26.000Z 21.0 69 1890.20 2020-11-01T14:53:29.000Z 21.0 66 1890.00 2020-11-01T14:53:30.000Z 21.0 68 1889.20 2020-11-01T14:53:34.000Z 21.0 71 1888.60 2020-11-01T14:53:36.000Z 21.0 69 1888.00 2020-11-01T14:53:40.000Z 21.0 70 1887.00 2020-11-01T14:53:42.000Z 21.0 70 1886.60 2020-11-01T14:53:43.000Z 21.0 71 1886.20 2020-11-01T14:53:46.000Z 21.0 68 1886.00 2020-11-01T14:53:48.000Z 21.0 70 1885.80 2020-11-01T14:53:49.000Z 21.0 67 1885.40 2020-11-01T14:53:51.000Z 21.0 67 1884.60 2020-11-01T14:53:54.000Z 21.0 67 1884.20 2020-11-01T14:53:56.000Z 21.0 65 1883.60 2020-11-01T14:54:00.000Z 21.0 62 1883.40 2020-11-01T14:54:01.000Z 21.0 59 1883.20 2020-11-01T14:54:02.000Z 21.0 60 1882.40 2020-11-01T14:54:04.000Z 21.0 60 1882.20 2020-11-01T14:54:05.000Z 21.0 63 1882.00 2020-11-01T14:54:06.000Z 21.0 60 1881.80 2020-11-01T14:54:07.000Z 21.0 59 1881.60 2020-11-01T14:54:08.000Z 21.0 63 1881.00 2020-11-01T14:54:10.000Z 21.0 64 1880.20 2020-11-01T14:54:14.000Z 21.0 67 1880.20 2020-11-01T14:54:15.000Z 21.0 67 1880.00 2020-11-01T14:54:17.000Z 21.0 63 1880.00 2020-11-01T14:54:22.000Z 21.0 64 1880.40 2020-11-01T14:54:31.000Z 21.0 64 1880.40 2020-11-01T14:54:32.000Z 21.0 64 1880.40 2020-11-01T14:54:34.000Z 21.0 68 1880.20 2020-11-01T14:54:35.000Z 21.0 67 1879.60 2020-11-01T14:54:37.000Z 21.0 64 1879.40 2020-11-01T14:54:38.000Z 21.0 65 1878.80 2020-11-01T14:54:40.000Z 21.0 65 1877.60 2020-11-01T14:54:45.000Z 21.0 65 1876.60 2020-11-01T14:54:49.000Z 21.0 65 1875.40 2020-11-01T14:54:53.000Z 21.0 66 1875.20 2020-11-01T14:54:54.000Z 21.0 65 1874.80 2020-11-01T14:54:58.000Z 21.0 63 1874.80 2020-11-01T14:54:59.000Z 21.0 64 1874.40 2020-11-01T14:55:04.000Z 21.0 64 1873.80 2020-11-01T14:55:07.000Z 21.0 62 1873.40 2020-11-01T14:55:14.000Z 21.0 64 1873.40 2020-11-01T14:55:15.000Z 21.0 64 1873.20 2020-11-01T14:55:17.000Z 21.0 64 1873.20 2020-11-01T14:55:22.000Z 21.0 61 1873.20 2020-11-01T14:55:23.000Z 21.0 64 1873.20 2020-11-01T14:55:28.000Z 21.0 66 1873.00 2020-11-01T14:55:30.000Z 21.0 66 1873.00 2020-11-01T14:55:32.000Z 21.0 65 1872.00 2020-11-01T14:55:35.000Z 21.0 65 1871.00 2020-11-01T14:55:38.000Z 21.0 69 1870.60 2020-11-01T14:55:39.000Z 21.0 68 1870.20 2020-11-01T14:55:40.000Z 21.0 66 1869.60 2020-11-01T14:55:41.000Z 21.0 64 1868.80 2020-11-01T14:55:43.000Z 21.0 67 1868.40 2020-11-01T14:55:44.000Z 21.0 66 1867.40 2020-11-01T14:55:49.000Z 21.0 67 1867.00 2020-11-01T14:55:50.000Z 21.0 71 1866.20 2020-11-01T14:55:52.000Z 21.0 73 1864.80 2020-11-01T14:55:57.000Z 21.0 71 1864.00 2020-11-01T14:55:59.000Z 21.0 69 1863.60 2020-11-01T14:56:00.000Z 21.0 69 1862.60 2020-11-01T14:56:02.000Z 21.0 66 1862.20 2020-11-01T14:56:03.000Z 21.0 65 1860.80 2020-11-01T14:56:06.000Z 21.0 63 1859.80 2020-11-01T14:56:09.000Z 21.0 60 1859.40 2020-11-01T14:56:10.000Z 21.0 59 1858.60 2020-11-01T14:56:12.000Z 21.0 59 1857.40 2020-11-01T14:56:15.000Z 21.0 59 1856.20 2020-11-01T14:56:18.000Z 21.0 60 1856.00 2020-11-01T14:56:19.000Z 21.0 59 1855.20 2020-11-01T14:56:22.000Z 21.0 59 1855.00 2020-11-01T14:56:23.000Z 21.0 60 1854.00 2020-11-01T14:56:27.000Z 21.0 60 1853.40 2020-11-01T14:56:29.000Z 21.0 58 1852.80 2020-11-01T14:56:38.000Z 21.0 56 1852.00 2020-11-01T14:56:45.000Z 21.0 55 1851.60 2020-11-01T14:56:49.000Z 21.0 56 1851.00 2020-11-01T14:56:51.000Z 21.0 56 1850.40 2020-11-01T14:56:53.000Z 21.0 59 1850.20 2020-11-01T14:56:55.000Z 21.0 62 1850.00 2020-11-01T14:56:56.000Z 21.0 61 1849.20 2020-11-01T14:56:59.000Z 21.0 59 1848.60 2020-11-01T14:57:01.000Z 21.0 59 1848.40 2020-11-01T14:57:02.000Z 21.0 60 1848.00 2020-11-01T14:57:03.000Z 21.0 60 1846.80 2020-11-01T14:57:06.000Z 21.0 60 1846.60 2020-11-01T14:57:07.000Z 21.0 60 1846.00 2020-11-01T14:57:11.000Z 21.0 61 1846.00 2020-11-01T14:57:12.000Z 21.0 58 1846.00 2020-11-01T14:57:13.000Z 21.0 61 1846.20 2020-11-01T14:57:20.000Z 21.0 64 1846.20 2020-11-01T14:57:25.000Z 21.0 61 1846.00 2020-11-01T14:57:28.000Z 21.0 65 1845.80 2020-11-01T14:57:29.000Z 21.0 63 1845.60 2020-11-01T14:57:30.000Z 21.0 65 1844.60 2020-11-01T14:57:37.000Z 21.0 62 1844.40 2020-11-01T14:57:38.000Z 21.0 64 1844.20 2020-11-01T14:57:39.000Z 21.0 61 1843.60 2020-11-01T14:57:42.000Z 21.0 58 1843.40 2020-11-01T14:57:46.000Z 21.0 57 1842.80 2020-11-01T14:57:52.000Z 21.0 57 1842.80 2020-11-01T14:57:55.000Z 21.0 60 1842.40 2020-11-01T14:57:58.000Z 21.0 65 1842.40 2020-11-01T14:57:59.000Z 21.0 66 1842.20 2020-11-01T14:58:00.000Z 21.0 66 1841.80 2020-11-01T14:58:03.000Z 21.0 66 1841.40 2020-11-01T14:58:05.000Z 21.0 66 1841.20 2020-11-01T14:58:08.000Z 21.0 67 1841.00 2020-11-01T14:58:12.000Z 21.0 67 1840.80 2020-11-01T14:58:14.000Z 21.0 64 1840.80 2020-11-01T14:58:15.000Z 21.0 61 1840.80 2020-11-01T14:58:17.000Z 21.0 64 1840.80 2020-11-01T14:58:19.000Z 21.0 61 1840.80 2020-11-01T14:58:20.000Z 21.0 65 1840.20 2020-11-01T14:58:26.000Z 21.0 65 1839.80 2020-11-01T14:58:28.000Z 21.0 62 1839.00 2020-11-01T14:58:32.000Z 21.0 61 1838.60 2020-11-01T14:58:34.000Z 21.0 64 1838.40 2020-11-01T14:58:36.000Z 21.0 62 1838.00 2020-11-01T14:58:39.000Z 21.0 62 1837.40 2020-11-01T14:58:45.000Z 21.0 64 1837.20 2020-11-01T14:58:49.000Z 21.0 59 1837.00 2020-11-01T14:58:51.000Z 21.0 58 1836.80 2020-11-01T14:58:52.000Z 21.0 57 1836.20 2020-11-01T14:58:58.000Z 21.0 58 1836.00 2020-11-01T14:59:02.000Z 21.0 61 1835.80 2020-11-01T14:59:03.000Z 21.0 61 1835.80 2020-11-01T14:59:06.000Z 21.0 60 1835.80 2020-11-01T14:59:13.000Z 21.0 61 1835.40 2020-11-01T14:59:20.000Z 21.0 59 1835.20 2020-11-01T14:59:28.000Z 21.0 58 1835.00 2020-11-01T14:59:34.000Z 21.0 59 1834.80 2020-11-01T14:59:42.000Z 21.0 59 1833.80 2020-11-01T14:59:48.000Z 21.0 60 1833.40 2020-11-01T14:59:50.000Z 21.0 60 1833.20 2020-11-01T14:59:52.000Z 21.0 60 1832.80 2020-11-01T14:59:56.000Z 21.0 59 1832.60 2020-11-01T14:59:57.000Z 21.0 59 1832.60 2020-11-01T14:59:58.000Z 21.0 56 1832.80 2020-11-01T15:00:03.000Z 21.0 58 1833.00 2020-11-01T15:00:09.000Z 21.0 53 1833.20 2020-11-01T15:00:10.000Z 21.0 56 1833.20 2020-11-01T15:00:11.000Z 21.0 57 1833.40 2020-11-01T15:00:14.000Z 21.0 61 1833.60 2020-11-01T15:00:15.000Z 21.0 57 1833.80 2020-11-01T15:00:17.000Z 21.0 54 1833.80 2020-11-01T15:00:18.000Z 21.0 55 1834.40 2020-11-01T15:00:22.000Z 21.0 57 1834.40 2020-11-01T15:00:23.000Z 21.0 54 1834.60 2020-11-01T15:00:25.000Z 21.0 52 1834.80 2020-11-01T15:00:29.000Z 21.0 54 1834.80 2020-11-01T15:00:32.000Z 21.0 55 1835.00 2020-11-01T15:00:33.000Z 21.0 52 1835.00 2020-11-01T15:00:34.000Z 21.0 55 1834.40 2020-11-01T15:00:38.000Z 21.0 58 1834.20 2020-11-01T15:00:42.000Z 21.0 55 1834.20 2020-11-01T15:00:43.000Z 21.0 58 1834.20 2020-11-01T15:00:46.000Z 21.0 58 1833.80 2020-11-01T15:00:54.000Z 21.0 58 1833.80 2020-11-01T15:00:55.000Z 21.0 58 1833.60 2020-11-01T15:00:56.000Z 21.0 54 1832.60 2020-11-01T15:01:00.000Z 21.0 55 1832.60 2020-11-01T15:01:01.000Z 21.0 58 1832.60 2020-11-01T15:01:03.000Z 21.0 61 1832.40 2020-11-01T15:01:05.000Z 21.0 58 1832.40 2020-11-01T15:01:07.000Z 21.0 58 1831.60 2020-11-01T15:01:12.000Z 21.0 59 1831.20 2020-11-01T15:01:16.000Z 21.0 59 1831.00 2020-11-01T15:01:17.000Z 21.0 59 1830.60 2020-11-01T15:01:20.000Z 21.0 59 1830.40 2020-11-01T15:01:21.000Z 21.0 56 1829.80 2020-11-01T15:01:26.000Z 21.0 59 1829.60 2020-11-01T15:01:28.000Z 21.0 59 1829.40 2020-11-01T15:01:30.000Z 21.0 57 1828.20 2020-11-01T15:01:36.000Z 21.0 57 1827.60 2020-11-01T15:01:42.000Z 21.0 60 1827.20 2020-11-01T15:01:45.000Z 21.0 60 1827.00 2020-11-01T15:01:46.000Z 21.0 57 1826.40 2020-11-01T15:01:50.000Z 21.0 58 1826.20 2020-11-01T15:01:51.000Z 21.0 59 1825.60 2020-11-01T15:01:55.000Z 21.0 56 1825.60 2020-11-01T15:01:56.000Z 21.0 59 1825.20 2020-11-01T15:01:57.000Z 21.0 56 1825.20 2020-11-01T15:01:58.000Z 21.0 59 1825.00 2020-11-01T15:01:59.000Z 21.0 55 1824.80 2020-11-01T15:02:01.000Z 21.0 56 1823.80 2020-11-01T15:02:07.000Z 21.0 54 1823.40 2020-11-01T15:02:08.000Z 21.0 59 1823.20 2020-11-01T15:02:09.000Z 21.0 59 1823.20 2020-11-01T15:02:11.000Z 21.0 57 1823.20 2020-11-01T15:02:16.000Z 21.0 60 1823.20 2020-11-01T15:02:18.000Z 21.0 60 1823.20 2020-11-01T15:02:28.000Z 21.0 64 1822.80 2020-11-01T15:02:32.000Z 21.0 61 1822.80 2020-11-01T15:02:34.000Z 21.0 59 1822.40 2020-11-01T15:02:38.000Z 21.0 56 1822.20 2020-11-01T15:02:40.000Z 21.0 56 1822.20 2020-11-01T15:02:43.000Z 21.0 60 1822.00 2020-11-01T15:02:46.000Z 21.0 57 1821.60 2020-11-01T15:02:51.000Z 21.0 60 1821.60 2020-11-01T15:02:53.000Z 21.0 60 1821.60 2020-11-01T15:02:58.000Z 21.0 64 1821.60 2020-11-01T15:02:59.000Z 21.0 70 1821.60 2020-11-01T15:03:00.000Z 21.0 75 1821.60 2020-11-01T15:03:01.000Z 21.0 80 1821.60 2020-11-01T15:03:02.000Z 21.0 85 1821.60 2020-11-01T15:03:03.000Z 21.0 89 1821.40 2020-11-01T15:03:04.000Z 21.0 89 1821.40 2020-11-01T15:03:06.000Z 21.0 96 1821.40 2020-11-01T15:03:10.000Z 21.0 98 1821.60 2020-11-01T15:03:13.000Z 21.0 102 1821.60 2020-11-01T15:03:15.000Z 21.0 105 1821.60 2020-11-01T15:03:16.000Z 21.0 108 1821.80 2020-11-01T15:03:18.000Z 21.0 111 1821.80 2020-11-01T15:03:26.000Z 21.0 115 1821.60 2020-11-01T15:03:30.000Z 21.0 118 1822.00 2020-11-01T15:03:37.000Z 21.0 115 1822.00 2020-11-01T15:03:38.000Z 21.0 118 1822.20 2020-11-01T15:03:43.000Z 21.0 113 1822.00 2020-11-01T15:03:50.000Z 21.0 116 1821.60 2020-11-01T15:03:59.000Z 22.0 113 1821.80 2020-11-01T15:04:01.000Z 22.0 116 1821.80 2020-11-01T15:04:04.000Z 22.0 113 1822.00 2020-11-01T15:04:14.000Z 22.0 113 1822.80 2020-11-01T15:04:17.000Z 22.0 111 1822.80 2020-11-01T15:04:21.000Z 22.0 115 1822.80 2020-11-01T15:04:22.000Z 22.0 113 1822.80 2020-11-01T15:04:24.000Z 22.0 113 1821.80 2020-11-01T15:04:28.000Z 22.0 110 1820.80 2020-11-01T15:04:33.000Z 22.0 110 1820.60 2020-11-01T15:04:34.000Z 22.0 110 1819.60 2020-11-01T15:04:40.000Z 22.0 113 1819.40 2020-11-01T15:04:41.000Z 22.0 112 1818.60 2020-11-01T15:04:46.000Z 22.0 109 1818.40 2020-11-01T15:04:47.000Z 22.0 109 1818.00 2020-11-01T15:04:49.000Z 22.0 106 1817.40 2020-11-01T15:04:51.000Z 22.0 106 1816.60 2020-11-01T15:04:54.000Z 22.0 103 1816.60 2020-11-01T15:04:55.000Z 22.0 103 1816.40 2020-11-01T15:04:58.000Z 22.0 100 1816.20 2020-11-01T15:05:00.000Z 22.0 100 1816.20 2020-11-01T15:05:02.000Z 22.0 98 1816.20 2020-11-01T15:05:04.000Z 22.0 95 1816.00 2020-11-01T15:05:09.000Z 22.0 95 1816.00 2020-11-01T15:05:16.000Z 22.0 95 1815.20 2020-11-01T15:05:18.000Z 22.0 93 1814.80 2020-11-01T15:05:19.000Z 22.0 91 1814.60 2020-11-01T15:05:20.000Z 22.0 94 1814.20 2020-11-01T15:05:21.000Z 22.0 94 1813.80 2020-11-01T15:05:24.000Z 22.0 93 1813.20 2020-11-01T15:05:27.000Z 22.0 92 1812.20 2020-11-01T15:05:30.000Z 22.0 91 1812.20 2020-11-01T15:05:31.000Z 22.0 91 1811.00 2020-11-01T15:05:35.000Z 22.0 92 1810.80 2020-11-01T15:05:37.000Z 22.0 91 1810.60 2020-11-01T15:05:38.000Z 22.0 89 1810.00 2020-11-01T15:05:40.000Z 22.0 92 1809.80 2020-11-01T15:05:41.000Z 22.0 89 1809.20 2020-11-01T15:05:43.000Z 22.0 86 1809.00 2020-11-01T15:05:44.000Z 22.0 83 1808.60 2020-11-01T15:05:46.000Z 22.0 81 1808.20 2020-11-01T15:05:48.000Z 22.0 78 1807.80 2020-11-01T15:05:50.000Z 22.0 77 1807.40 2020-11-01T15:05:53.000Z 22.0 78 1806.80 2020-11-01T15:05:54.000Z 22.0 81 1806.20 2020-11-01T15:05:55.000Z 22.0 81 1805.80 2020-11-01T15:05:56.000Z 22.0 81 1805.20 2020-11-01T15:05:57.000Z 22.0 81 1803.40 2020-11-01T15:06:03.000Z 22.0 82 1802.80 2020-11-01T15:06:04.000Z 22.0 84 1802.20 2020-11-01T15:06:05.000Z 22.0 80 1801.60 2020-11-01T15:06:06.000Z 22.0 79 1800.40 2020-11-01T15:06:09.000Z 22.0 80 1800.20 2020-11-01T15:06:11.000Z 22.0 77 1800.20 2020-11-01T15:06:13.000Z 22.0 73 1800.00 2020-11-01T15:06:18.000Z 22.0 69 1800.00 2020-11-01T15:06:19.000Z 22.0 69 1799.00 2020-11-01T15:06:22.000Z 22.0 69 1798.40 2020-11-01T15:06:23.000Z 22.0 69 1797.80 2020-11-01T15:06:24.000Z 22.0 70 1797.00 2020-11-01T15:06:26.000Z 22.0 73 1796.80 2020-11-01T15:06:27.000Z 22.0 73 1796.40 2020-11-01T15:06:28.000Z 22.0 69 1796.20 2020-11-01T15:06:29.000Z 22.0 72 1795.60 2020-11-01T15:06:32.000Z 22.0 71 1795.20 2020-11-01T15:06:40.000Z 22.0 74 1795.20 2020-11-01T15:06:44.000Z 22.0 77 1795.20 2020-11-01T15:06:46.000Z 22.0 81 1795.20 2020-11-01T15:06:53.000Z 22.0 81 1795.40 2020-11-01T15:06:58.000Z 22.0 87 1795.40 2020-11-01T15:06:59.000Z 22.0 92 1795.40 2020-11-01T15:07:01.000Z 22.0 96 1795.20 2020-11-01T15:07:03.000Z 22.0 99 1795.20 2020-11-01T15:07:08.000Z 22.0 102 1795.40 2020-11-01T15:07:10.000Z 22.0 102 1795.40 2020-11-01T15:07:27.000Z 22.0 101 1795.40 2020-11-01T15:07:42.000Z 22.0 101 1795.20 2020-11-01T15:07:49.000Z 22.0 98 1795.20 2020-11-01T15:07:50.000Z 22.0 101 1795.40 2020-11-01T15:07:56.000Z 22.0 98 1795.40 2020-11-01T15:07:57.000Z 22.0 101 1795.20 2020-11-01T15:07:59.000Z 22.0 100 1794.60 2020-11-01T15:08:04.000Z 22.0 100 1794.40 2020-11-01T15:08:06.000Z 22.0 97 1794.80 2020-11-01T15:08:12.000Z 22.0 98 1795.20 2020-11-01T15:08:14.000Z 22.0 96 1795.40 2020-11-01T15:08:20.000Z 22.0 93 1795.60 2020-11-01T15:08:22.000Z 22.0 92 1796.20 2020-11-01T15:08:24.000Z 22.0 95 1796.40 2020-11-01T15:08:26.000Z 22.0 95 1796.60 2020-11-01T15:08:29.000Z 22.0 94 1797.20 2020-11-01T15:08:31.000Z 22.0 93 1797.40 2020-11-01T15:08:32.000Z 22.0 94 1797.80 2020-11-01T15:08:34.000Z 23.0 96 1797.20 2020-11-01T15:08:41.000Z 23.0 95 1797.00 2020-11-01T15:08:42.000Z 23.0 92 1796.60 2020-11-01T15:08:43.000Z 23.0 95 1795.60 2020-11-01T15:08:50.000Z 23.0 92 1794.40 2020-11-01T15:08:55.000Z 23.0 93 1794.40 2020-11-01T15:08:56.000Z 23.0 93 1793.60 2020-11-01T15:09:02.000Z 23.0 91 1793.40 2020-11-01T15:09:03.000Z 23.0 91 1792.40 2020-11-01T15:09:10.000Z 23.0 92 1792.20 2020-11-01T15:09:11.000Z 23.0 92 1792.00 2020-11-01T15:09:13.000Z 23.0 89 1791.00 2020-11-01T15:09:18.000Z 23.0 91 1790.40 2020-11-01T15:09:24.000Z 23.0 90 1790.60 2020-11-01T15:09:28.000Z 23.0 86 1790.60 2020-11-01T15:09:31.000Z 23.0 88 1790.80 2020-11-01T15:09:39.000Z 23.0 88 1790.60 2020-11-01T15:09:43.000Z 23.0 85 1790.60 2020-11-01T15:09:48.000Z 23.0 85 1790.40 2020-11-01T15:09:54.000Z 23.0 87 1790.00 2020-11-01T15:09:55.000Z 23.0 85 1789.80 2020-11-01T15:09:56.000Z 23.0 87 1789.40 2020-11-01T15:09:59.000Z 23.0 84 1789.40 2020-11-01T15:10:04.000Z 23.0 85 1789.60 2020-11-01T15:10:08.000Z 23.0 88 1790.00 2020-11-01T15:10:12.000Z 23.0 89 1790.00 2020-11-01T15:10:17.000Z 23.0 88 1790.00 2020-11-01T15:10:19.000Z 23.0 89 1789.40 2020-11-01T15:10:26.000Z 23.0 88 1788.80 2020-11-01T15:10:28.000Z 23.0 88 1788.40 2020-11-01T15:10:34.000Z 23.0 94 1788.40 2020-11-01T15:10:38.000Z 23.0 97 1788.20 2020-11-01T15:10:43.000Z 23.0 98 1788.20 2020-11-01T15:11:00.000Z 23.0 96 1788.20 2020-11-01T15:11:03.000Z 23.0 99 1789.00 2020-11-01T15:11:12.000Z 23.0 97 1789.40 2020-11-01T15:11:21.000Z 23.0 96 1788.80 2020-11-01T15:11:24.000Z 23.0 93 1788.00 2020-11-01T15:11:31.000Z 23.0 93 1787.60 2020-11-01T15:11:34.000Z 23.0 93 1787.00 2020-11-01T15:11:38.000Z 23.0 94 1786.80 2020-11-01T15:11:39.000Z 23.0 93 1786.60 2020-11-01T15:11:40.000Z 23.0 95 1786.20 2020-11-01T15:11:42.000Z 23.0 92 1786.00 2020-11-01T15:11:44.000Z 23.0 90 1785.40 2020-11-01T15:11:48.000Z 23.0 91 1785.20 2020-11-01T15:11:51.000Z 23.0 91 1784.40 2020-11-01T15:11:55.000Z 23.0 90 1784.20 2020-11-01T15:11:58.000Z 23.0 89 1783.20 2020-11-01T15:12:02.000Z 23.0 89 1782.60 2020-11-01T15:12:06.000Z 23.0 89 1782.20 2020-11-01T15:12:10.000Z 23.0 90 1781.40 2020-11-01T15:12:13.000Z 23.0 89 1781.20 2020-11-01T15:12:14.000Z 23.0 88 1780.20 2020-11-01T15:12:20.000Z 23.0 90 1780.00 2020-11-01T15:12:21.000Z 23.0 89 1780.00 2020-11-01T15:12:22.000Z 23.0 87 1779.60 2020-11-01T15:12:26.000Z 23.0 86 1779.20 2020-11-01T15:12:29.000Z 23.0 89 1779.00 2020-11-01T15:12:32.000Z 23.0 85 1778.80 2020-11-01T15:12:33.000Z 23.0 85 1778.20 2020-11-01T15:12:38.000Z 23.0 82 1778.00 2020-11-01T15:12:39.000Z 22.0 82 1777.80 2020-11-01T15:12:41.000Z 22.0 79 1777.60 2020-11-01T15:12:42.000Z 22.0 79 1777.40 2020-11-01T15:12:44.000Z 22.0 76 1777.00 2020-11-01T15:12:49.000Z 22.0 72 1777.00 2020-11-01T15:12:50.000Z 22.0 72 1776.80 2020-11-01T15:12:51.000Z 22.0 72 1776.00 2020-11-01T15:12:56.000Z 23.0 72 1775.80 2020-11-01T15:12:57.000Z 22.0 72 1775.00 2020-11-01T15:13:02.000Z 23.0 73 1774.80 2020-11-01T15:13:03.000Z 23.0 73 1774.40 2020-11-01T15:13:05.000Z 23.0 73 1774.20 2020-11-01T15:13:08.000Z 23.0 73 1773.80 2020-11-01T15:13:11.000Z 23.0 76 1773.40 2020-11-01T15:13:13.000Z 23.0 72 1773.20 2020-11-01T15:13:14.000Z 23.0 73 1772.80 2020-11-01T15:13:17.000Z 23.0 72 1772.60 2020-11-01T15:13:19.000Z 23.0 75 1772.40 2020-11-01T15:13:20.000Z 23.0 73 1771.80 2020-11-01T15:13:24.000Z 23.0 75 1771.60 2020-11-01T15:13:26.000Z 23.0 74 1771.00 2020-11-01T15:13:32.000Z 23.0 74 1770.80 2020-11-01T15:13:34.000Z 23.0 74 1769.60 2020-11-01T15:13:37.000Z 23.0 74 1769.20 2020-11-01T15:13:39.000Z 23.0 75 1768.60 2020-11-01T15:13:43.000Z 23.0 77 1768.40 2020-11-01T15:13:45.000Z 23.0 79 1768.20 2020-11-01T15:13:50.000Z 23.0 76 1768.20 2020-11-01T15:13:52.000Z 23.0 74 1768.20 2020-11-01T15:13:53.000Z 23.0 78 1767.40 2020-11-01T15:13:55.000Z 23.0 78 1766.80 2020-11-01T15:13:58.000Z 23.0 74 1766.60 2020-11-01T15:14:00.000Z 23.0 77 1766.40 2020-11-01T15:14:01.000Z 23.0 77 1765.60 2020-11-01T15:14:07.000Z 23.0 75 1765.40 2020-11-01T15:14:12.000Z 23.0 75 1765.20 2020-11-01T15:14:14.000Z 23.0 77 1764.40 2020-11-01T15:14:18.000Z 23.0 79 1763.60 2020-11-01T15:14:22.000Z 23.0 80 1763.40 2020-11-01T15:14:25.000Z 23.0 78 1763.20 2020-11-01T15:14:28.000Z 23.0 76 1763.00 2020-11-01T15:14:31.000Z 23.0 79 1762.20 2020-11-01T15:14:34.000Z 23.0 79 1761.20 2020-11-01T15:14:39.000Z 23.0 79 1760.80 2020-11-01T15:14:41.000Z 23.0 80 1760.40 2020-11-01T15:14:45.000Z 23.0 83 1760.00 2020-11-01T15:14:47.000Z 23.0 82 1759.80 2020-11-01T15:14:51.000Z 23.0 82 1760.00 2020-11-01T15:14:54.000Z 23.0 79 1759.00 2020-11-01T15:14:59.000Z 23.0 81 1757.80 2020-11-01T15:15:04.000Z 23.0 80 1757.60 2020-11-01T15:15:05.000Z 23.0 81 1756.80 2020-11-01T15:15:10.000Z 23.0 82 1756.60 2020-11-01T15:15:11.000Z 23.0 80 1756.60 2020-11-01T15:15:13.000Z 23.0 77 1755.60 2020-11-01T15:15:17.000Z 23.0 75 1755.00 2020-11-01T15:15:18.000Z 23.0 73 1754.40 2020-11-01T15:15:19.000Z 23.0 74 1753.20 2020-11-01T15:15:22.000Z 23.0 75 1752.00 2020-11-01T15:15:24.000Z 23.0 73 1751.00 2020-11-01T15:15:27.000Z 23.0 70 1750.20 2020-11-01T15:15:29.000Z 23.0 70 1749.80 2020-11-01T15:15:30.000Z 23.0 69 1748.40 2020-11-01T15:15:33.000Z 23.0 70 1747.20 2020-11-01T15:15:37.000Z 23.0 69 1746.20 2020-11-01T15:15:39.000Z 23.0 70 1745.40 2020-11-01T15:15:41.000Z 23.0 69 1745.00 2020-11-01T15:15:42.000Z 23.0 69 1744.40 2020-11-01T15:15:44.000Z 23.0 67 1743.80 2020-11-01T15:15:46.000Z 23.0 71 1743.60 2020-11-01T15:15:47.000Z 23.0 66 1743.40 2020-11-01T15:15:48.000Z 23.0 69 1743.00 2020-11-01T15:15:50.000Z 23.0 68 1742.80 2020-11-01T15:15:51.000Z 23.0 67 1741.60 2020-11-01T15:15:55.000Z 23.0 70 1741.00 2020-11-01T15:15:57.000Z 23.0 72 1740.60 2020-11-01T15:15:59.000Z 23.0 71 1739.20 2020-11-01T15:16:02.000Z 23.0 72 1738.80 2020-11-01T15:16:04.000Z 23.0 73 1738.20 2020-11-01T15:16:06.000Z 23.0 74 1737.80 2020-11-01T15:16:07.000Z 23.0 74 1737.00 2020-11-01T15:16:09.000Z 23.0 74 1736.60 2020-11-01T15:16:10.000Z 23.0 73 1736.00 2020-11-01T15:16:12.000Z 23.0 72 1735.40 2020-11-01T15:16:14.000Z 23.0 72 1735.20 2020-11-01T15:16:15.000Z 23.0 72 1734.40 2020-11-01T15:16:17.000Z 23.0 72 1734.20 2020-11-01T15:16:18.000Z 23.0 73 1732.80 2020-11-01T15:16:21.000Z 23.0 71 1731.60 2020-11-01T15:16:23.000Z 23.0 71 1730.60 2020-11-01T15:16:27.000Z 23.0 71 1729.40 2020-11-01T15:16:30.000Z 23.0 70 1729.20 2020-11-01T15:16:31.000Z 23.0 71 1728.20 2020-11-01T15:16:35.000Z 23.0 71 1727.20 2020-11-01T15:16:40.000Z 23.0 71 1727.00 2020-11-01T15:16:41.000Z 23.0 71 1726.20 2020-11-01T15:16:44.000Z 23.0 70 1725.00 2020-11-01T15:16:48.000Z 23.0 71 1724.60 2020-11-01T15:16:50.000Z 23.0 74 1723.60 2020-11-01T15:16:53.000Z 23.0 74 1723.20 2020-11-01T15:16:54.000Z 23.0 73 1722.60 2020-11-01T15:16:55.000Z 23.0 73 1722.20 2020-11-01T15:16:56.000Z 23.0 72 1721.40 2020-11-01T15:17:00.000Z 23.0 72 1721.20 2020-11-01T15:17:01.000Z 23.0 72 1721.00 2020-11-01T15:17:02.000Z 23.0 72 1721.00 2020-11-01T15:17:04.000Z 23.0 73 1721.00 2020-11-01T15:17:08.000Z 23.0 75 1721.00 2020-11-01T15:17:11.000Z 23.0 74 1721.20 2020-11-01T15:17:15.000Z 23.0 73 1721.20 2020-11-01T15:17:16.000Z 23.0 76 1721.20 2020-11-01T15:17:24.000Z 23.0 79 1721.20 2020-11-01T15:17:26.000Z 23.0 82 1721.20 2020-11-01T15:17:27.000Z 23.0 78 1721.00 2020-11-01T15:17:29.000Z 23.0 77 1720.60 2020-11-01T15:17:33.000Z 23.0 74 1720.00 2020-11-01T15:17:36.000Z 23.0 73 1719.80 2020-11-01T15:17:39.000Z 23.0 72 1719.60 2020-11-01T15:17:43.000Z 23.0 74 1719.60 2020-11-01T15:17:44.000Z 23.0 74 1719.00 2020-11-01T15:17:48.000Z 23.0 77 1719.00 2020-11-01T15:17:49.000Z 23.0 76 1718.80 2020-11-01T15:17:50.000Z 23.0 75 1718.40 2020-11-01T15:17:53.000Z 23.0 72 1718.40 2020-11-01T15:17:54.000Z 23.0 75 1718.20 2020-11-01T15:17:55.000Z 23.0 73 1718.20 2020-11-01T15:17:56.000Z 23.0 74 1718.00 2020-11-01T15:18:03.000Z 23.0 74 1717.80 2020-11-01T15:18:09.000Z 23.0 71 1717.40 2020-11-01T15:18:10.000Z 23.0 71 1717.20 2020-11-01T15:18:11.000Z 23.0 74 1716.60 2020-11-01T15:18:14.000Z 23.0 75 1716.40 2020-11-01T15:18:17.000Z 22.0 74 1716.20 2020-11-01T15:18:25.000Z 22.0 72 1715.80 2020-11-01T15:18:29.000Z 22.0 73 1715.60 2020-11-01T15:18:31.000Z 22.0 74 1715.20 2020-11-01T15:18:35.000Z 22.0 71 1715.20 2020-11-01T15:18:37.000Z 22.0 75 1715.40 2020-11-01T15:18:38.000Z 22.0 73 1715.60 2020-11-01T15:18:44.000Z 22.0 77 1715.60 2020-11-01T15:18:45.000Z 22.0 73 1715.40 2020-11-01T15:18:51.000Z 22.0 74 1715.40 2020-11-01T15:18:53.000Z 22.0 72 1715.60 2020-11-01T15:18:56.000Z 22.0 72 1715.60 2020-11-01T15:18:57.000Z 22.0 71 1715.80 2020-11-01T15:18:59.000Z 22.0 72 1715.80 2020-11-01T15:19:03.000Z 22.0 73 1715.40 2020-11-01T15:19:09.000Z 22.0 72 1714.60 2020-11-01T15:19:16.000Z 22.0 72 1714.40 2020-11-01T15:19:18.000Z 22.0 74 1713.40 2020-11-01T15:19:24.000Z 22.0 74 1713.20 2020-11-01T15:19:25.000Z 22.0 75 1712.80 2020-11-01T15:19:27.000Z 22.0 74 1712.60 2020-11-01T15:19:28.000Z 22.0 77 1712.60 2020-11-01T15:19:29.000Z 22.0 75 1712.00 2020-11-01T15:19:32.000Z 22.0 76 1711.60 2020-11-01T15:19:34.000Z 22.0 77 1711.60 2020-11-01T15:19:36.000Z 22.0 74 1711.20 2020-11-01T15:19:40.000Z 22.0 73 1711.00 2020-11-01T15:19:41.000Z 22.0 70 1711.00 2020-11-01T15:19:42.000Z 22.0 72 1709.80 2020-11-01T15:19:47.000Z 22.0 72 1709.80 2020-11-01T15:19:48.000Z 22.0 72 1708.80 2020-11-01T15:19:53.000Z 22.0 74 1708.40 2020-11-01T15:19:56.000Z 22.0 72 1707.80 2020-11-01T15:19:59.000Z 22.0 70 1707.00 2020-11-01T15:20:04.000Z 22.0 70 1706.80 2020-11-01T15:20:08.000Z 22.0 67 1706.80 2020-11-01T15:20:09.000Z 22.0 70 1706.80 2020-11-01T15:20:10.000Z 22.0 69 1706.80 2020-11-01T15:20:13.000Z 22.0 72 1706.20 2020-11-01T15:20:17.000Z 22.0 71 1705.60 2020-11-01T15:20:22.000Z 22.0 71 1705.20 2020-11-01T15:20:24.000Z 22.0 69 1704.60 2020-11-01T15:20:27.000Z 22.0 71 1704.00 2020-11-01T15:20:30.000Z 22.0 75 1703.40 2020-11-01T15:20:33.000Z 22.0 73 1703.40 2020-11-01T15:20:35.000Z 22.0 71 1703.00 2020-11-01T15:20:43.000Z 22.0 71 1702.80 2020-11-01T15:20:44.000Z 22.0 74 1702.40 2020-11-01T15:20:47.000Z 22.0 72 1701.80 2020-11-01T15:20:51.000Z 22.0 75 1701.20 2020-11-01T15:20:56.000Z 22.0 74 1701.00 2020-11-01T15:20:58.000Z 22.0 74 1701.00 2020-11-01T15:21:00.000Z 22.0 71 1700.80 2020-11-01T15:21:05.000Z 22.0 73 1700.20 2020-11-01T15:21:12.000Z 22.0 71 1699.00 2020-11-01T15:21:17.000Z 22.0 71 1698.40 2020-11-01T15:21:19.000Z 22.0 71 1698.00 2020-11-01T15:21:21.000Z 22.0 71 1697.80 2020-11-01T15:21:22.000Z 22.0 71 1697.60 2020-11-01T15:21:24.000Z 22.0 73 1697.60 2020-11-01T15:21:27.000Z 22.0 70 1697.60 2020-11-01T15:21:29.000Z 22.0 70 1697.40 2020-11-01T15:21:34.000Z 22.0 68 1696.60 2020-11-01T15:21:39.000Z 22.0 67 1696.20 2020-11-01T15:21:41.000Z 23.0 71 1696.00 2020-11-01T15:21:42.000Z 22.0 74 1695.80 2020-11-01T15:21:43.000Z 23.0 77 1695.60 2020-11-01T15:21:44.000Z 23.0 79 1695.60 2020-11-01T15:21:45.000Z 23.0 79 1695.20 2020-11-01T15:21:47.000Z 23.0 76 1695.00 2020-11-01T15:21:51.000Z 23.0 78 1694.80 2020-11-01T15:21:53.000Z 23.0 74 1694.80 2020-11-01T15:21:56.000Z 23.0 73 1694.40 2020-11-01T15:22:00.000Z 23.0 72 1694.20 2020-11-01T15:22:02.000Z 23.0 70 1693.40 2020-11-01T15:22:07.000Z 23.0 69 1693.20 2020-11-01T15:22:08.000Z 23.0 70 1693.00 2020-11-01T15:22:11.000Z 23.0 70 1693.00 2020-11-01T15:22:16.000Z 23.0 69 1692.80 2020-11-01T15:22:19.000Z 23.0 67 1692.40 2020-11-01T15:22:22.000Z 23.0 65 1692.20 2020-11-01T15:22:23.000Z 23.0 69 1691.60 2020-11-01T15:22:27.000Z 23.0 73 1691.20 2020-11-01T15:22:30.000Z 23.0 75 1691.20 2020-11-01T15:22:33.000Z 23.0 72 1691.20 2020-11-01T15:22:34.000Z 23.0 76 1691.40 2020-11-01T15:22:35.000Z 23.0 74 1691.20 2020-11-01T15:22:41.000Z 23.0 71 1690.80 2020-11-01T15:22:43.000Z 23.0 72 1690.20 2020-11-01T15:22:46.000Z 23.0 71 1689.40 2020-11-01T15:22:50.000Z 23.0 75 1689.00 2020-11-01T15:22:51.000Z 23.0 75 1688.20 2020-11-01T15:22:57.000Z 23.0 75 1688.00 2020-11-01T15:22:59.000Z 23.0 76 1687.80 2020-11-01T15:23:04.000Z 23.0 76 1687.60 2020-11-01T15:23:07.000Z 23.0 73 1687.00 2020-11-01T15:23:11.000Z 23.0 73 1685.80 2020-11-01T15:23:16.000Z 23.0 73 1685.20 2020-11-01T15:23:18.000Z 23.0 74 1684.60 2020-11-01T15:23:20.000Z 23.0 73 1683.80 2020-11-01T15:23:26.000Z 23.0 74 1683.40 2020-11-01T15:23:28.000Z 23.0 73 1683.20 2020-11-01T15:23:30.000Z 23.0 72 1683.20 2020-11-01T15:23:31.000Z 23.0 72 1683.00 2020-11-01T15:23:36.000Z 23.0 75 1683.00 2020-11-01T15:23:37.000Z 23.0 74 1682.80 2020-11-01T15:23:39.000Z 23.0 77 1683.00 2020-11-01T15:23:41.000Z 23.0 84 1683.00 2020-11-01T15:23:42.000Z 23.0 84 1683.00 2020-11-01T15:23:44.000Z 23.0 84 1683.00 2020-11-01T15:23:54.000Z 23.0 85 1682.80 2020-11-01T15:24:07.000Z 23.0 82 1682.40 2020-11-01T15:24:14.000Z 23.0 83 1682.40 2020-11-01T15:24:15.000Z 23.0 81 1681.60 2020-11-01T15:24:21.000Z 23.0 80 1681.60 2020-11-01T15:24:23.000Z 23.0 76 1681.40 2020-11-01T15:24:24.000Z 23.0 73 1681.40 2020-11-01T15:24:25.000Z 23.0 70 1681.40 2020-11-01T15:24:26.000Z 23.0 68 1680.40 2020-11-01T15:24:32.000Z 23.0 66 1680.20 2020-11-01T15:24:34.000Z 23.0 65 1679.40 2020-11-01T15:24:37.000Z 23.0 66 1679.20 2020-11-01T15:24:39.000Z 23.0 66 1678.00 2020-11-01T15:24:44.000Z 23.0 65 1678.00 2020-11-01T15:24:45.000Z 23.0 64 1677.00 2020-11-01T15:24:51.000Z 23.0 65 1676.80 2020-11-01T15:24:56.000Z 23.0 63 1676.80 2020-11-01T15:25:03.000Z 23.0 62 1676.20 2020-11-01T15:25:07.000Z 23.0 65 1675.80 2020-11-01T15:25:09.000Z 23.0 67 1675.60 2020-11-01T15:25:11.000Z 23.0 68 1675.60 2020-11-01T15:25:13.000Z 23.0 65 1675.20 2020-11-01T15:25:16.000Z 23.0 62 1675.00 2020-11-01T15:25:17.000Z 23.0 62 1674.80 2020-11-01T15:25:19.000Z 23.0 64 1674.60 2020-11-01T15:25:21.000Z 23.0 63 1674.40 2020-11-01T15:25:23.000Z 23.0 65 1674.00 2020-11-01T15:25:29.000Z 23.0 66 1673.80 2020-11-01T15:25:32.000Z 23.0 66 1673.00 2020-11-01T15:25:36.000Z 23.0 69 1672.80 2020-11-01T15:25:37.000Z 23.0 69 1672.60 2020-11-01T15:25:38.000Z 23.0 70 1672.20 2020-11-01T15:25:44.000Z 23.0 66 1672.00 2020-11-01T15:25:45.000Z 23.0 66 1671.60 2020-11-01T15:25:49.000Z 23.0 68 1671.40 2020-11-01T15:25:52.000Z 23.0 69 1671.80 2020-11-01T15:25:56.000Z 23.0 66 1671.60 2020-11-01T15:25:59.000Z 23.0 65 1671.20 2020-11-01T15:26:07.000Z 23.0 66 1670.80 2020-11-01T15:26:09.000Z 23.0 65 1670.60 2020-11-01T15:26:12.000Z 23.0 67 1670.60 2020-11-01T15:26:13.000Z 23.0 68 1670.80 2020-11-01T15:26:17.000Z 23.0 64 1670.80 2020-11-01T15:26:21.000Z 23.0 64 1670.40 2020-11-01T15:26:28.000Z 23.0 68 1670.40 2020-11-01T15:26:29.000Z 23.0 66 1670.40 2020-11-01T15:26:30.000Z 23.0 69 1670.40 2020-11-01T15:26:31.000Z 23.0 66 1670.60 2020-11-01T15:26:35.000Z 23.0 67 1670.60 2020-11-01T15:26:42.000Z 23.0 65 1670.80 2020-11-01T15:26:50.000Z 22.0 66 1671.00 2020-11-01T15:26:56.000Z 22.0 65 1671.00 2020-11-01T15:26:58.000Z 22.0 60 1671.20 2020-11-01T15:27:01.000Z 22.0 63 1671.40 2020-11-01T15:27:04.000Z 22.0 62 1671.60 2020-11-01T15:27:07.000Z 22.0 60 1671.80 2020-11-01T15:27:10.000Z 22.0 62 1672.00 2020-11-01T15:27:11.000Z 22.0 64 1672.60 2020-11-01T15:27:18.000Z 22.0 65 1672.60 2020-11-01T15:27:19.000Z 22.0 63 1672.80 2020-11-01T15:27:22.000Z 22.0 68 1673.20 2020-11-01T15:27:26.000Z 22.0 66 1673.40 2020-11-01T15:27:33.000Z 22.0 65 1673.40 2020-11-01T15:27:34.000Z 22.0 68 1673.80 2020-11-01T15:27:37.000Z 22.0 71 1673.60 2020-11-01T15:27:40.000Z 22.0 69 1673.40 2020-11-01T15:27:46.000Z 22.0 68 1673.60 2020-11-01T15:27:48.000Z 22.0 71 1673.80 2020-11-01T15:27:49.000Z 22.0 68 1674.00 2020-11-01T15:27:50.000Z 22.0 68 1674.00 2020-11-01T15:27:52.000Z 22.0 68 1674.20 2020-11-01T15:27:53.000Z 22.0 69 1673.40 2020-11-01T15:28:01.000Z 22.0 70 1673.40 2020-11-01T15:28:05.000Z 22.0 67 1673.40 2020-11-01T15:28:10.000Z 22.0 70 1673.40 2020-11-01T15:28:11.000Z 22.0 68 1673.40 2020-11-01T15:28:17.000Z 22.0 71 1673.40 2020-11-01T15:28:18.000Z 22.0 65 1673.60 2020-11-01T15:28:20.000Z 22.0 62 1673.60 2020-11-01T15:28:27.000Z 22.0 61 1674.00 2020-11-01T15:28:32.000Z 22.0 64 1674.00 2020-11-01T15:28:35.000Z 22.0 67 1673.80 2020-11-01T15:28:40.000Z 22.0 64 1673.80 2020-11-01T15:28:45.000Z 22.0 67 1674.00 2020-11-01T15:28:48.000Z 22.0 68 1674.00 2020-11-01T15:28:50.000Z 22.0 64 1674.00 2020-11-01T15:28:56.000Z 22.0 69 1674.00 2020-11-01T15:28:58.000Z 22.0 66 1674.20 2020-11-01T15:29:03.000Z 22.0 66 1674.40 2020-11-01T15:29:10.000Z 22.0 63 1674.20 2020-11-01T15:29:12.000Z 22.0 60 1674.00 2020-11-01T15:29:14.000Z 22.0 58 1674.40 2020-11-01T15:29:27.000Z 22.0 58 1674.00 2020-11-01T15:29:30.000Z 22.0 61 1674.00 2020-11-01T15:29:32.000Z 22.0 61