000000 1348.83723385216852020-11-28T08:56:02Z 1349.32593477412982020-11-28T08:56:20Z 1346.25183323131752020-11-28T08:56:33Z 1347.10707180240052020-11-28T08:56:49Z 1348.09723738046452020-11-28T08:57:03Z 1348.92876051386092020-11-28T08:57:11Z 1350.13834225192162020-11-28T08:57:16Z 1353.3276893922142020-11-28T08:57:34Z 1354.49202230769012020-11-28T08:57:43Z 1357.27560961111572020-11-28T08:57:51Z 1359.76889142807572020-11-28T08:58:03Z 1361.87187815331962020-11-28T08:58:07Z 1364.0265673816822020-11-28T08:58:20Z 1364.57529680715722020-11-28T08:58:32Z 1365.7836164250992020-11-28T08:58:41Z 1365.93810777984872020-11-28T08:58:49Z 1366.2600726965792020-11-28T08:58:53Z 1366.5339741554512020-11-28T08:58:57Z 1367.55457088858432020-11-28T08:59:05Z 1369.54220647667442020-11-28T08:59:13Z 1371.86286044164542020-11-28T08:59:19Z 1372.46542909361262020-11-28T08:59:32Z 1373.70650438628242020-11-28T08:59:37Z 1376.89997346234172020-11-28T08:59:51Z 1376.49078649911582020-11-28T08:59:59Z 1376.92952852411492020-11-28T09:00:04Z 1377.9702893503982020-11-28T09:00:20Z 1380.6103624264072020-11-28T09:00:30Z 1382.88688841227242020-11-28T09:00:41Z 1384.1708402899092020-11-28T09:00:46Z 1386.5117435540672020-11-28T09:00:56Z 1388.98702984541342020-11-28T09:01:03Z 1391.14920878032942020-11-28T09:01:11Z 1393.0723991386012020-11-28T09:01:16Z 1395.14915901387622020-11-28T09:01:22Z 1396.10249893059652020-11-28T09:01:28Z 1397.48631962777722020-11-28T09:01:38Z 1399.7237556225932020-11-28T09:01:55Z 1400.92955195134782020-11-28T09:02:27Z 1402.22352306601722020-11-28T09:02:32Z 1402.59927437576382020-11-28T09:02:37Z 1402.88280885427822020-11-28T09:02:46Z 1405.4851203585622020-11-28T09:02:51Z 1405.90252105898662020-11-28T09:03:02Z 1408.30883792587592020-11-28T09:03:14Z 1409.02387514618232020-11-28T09:03:19Z 1409.96256669077872020-11-28T09:03:27Z 1410.12447275753522020-11-28T09:03:53Z 1409.26964002289742020-11-28T09:04:01Z 1408.7818062098592020-11-28T09:04:19Z 1408.97596684654542020-11-28T09:04:25Z 1408.68220877431372020-11-28T09:04:30Z 1408.71863700764722020-11-28T09:04:35Z 1408.7780623932392020-11-28T09:04:47Z 1406.95209064515232020-11-28T09:04:56Z 1405.92880777090142020-11-28T09:05:02Z 1407.05334593812472020-11-28T09:05:14Z 1408.2048415576392020-11-28T09:05:31Z 1408.18879871940252020-11-28T09:05:48Z 1412.90756370799932020-11-28T09:06:05Z 1415.5075574881972020-11-28T09:06:26Z 1415.96644594615852020-11-28T09:06:52Z 1418.803083554022020-11-28T09:06:57Z 1421.1561170107322020-11-28T09:07:12Z 1428.6845922958182020-11-28T09:07:38Z 1431.74562707368392020-11-28T09:07:51Z 1431.54055413715652020-11-28T09:07:58Z 1432.11087959152632020-11-28T09:08:09Z 1431.79774618372832020-11-28T09:08:17Z 1431.44725785237942020-11-28T09:08:25Z 1431.83290396357462020-11-28T09:08:32Z 1433.4732340689222020-11-28T09:08:38Z 1435.1353326836412020-11-28T09:08:52Z 1436.10910828729772020-11-28T09:09:01Z 1436.9682302315552020-11-28T09:09:06Z 1440.18246159879122020-11-28T09:09:19Z 1445.28396405811652020-11-28T09:09:31Z 1445.99881889647782020-11-28T09:09:49Z 1448.7049944738872020-11-28T09:10:05Z 1450.35437405195972020-11-28T09:10:14Z 1452.94687764792982020-11-28T09:10:23Z 1456.1565992564372020-11-28T09:10:32Z 1457.6792839238872020-11-28T09:10:41Z 1457.9315759321882020-11-28T09:10:57Z 1457.85373546926052020-11-28T09:11:15Z 1460.58732730044522020-11-28T09:11:28Z 1460.61210914940672020-11-28T09:11:37Z 1460.50672376799072020-11-28T09:11:47Z 1461.61090699640862020-11-28T09:11:55Z 1463.75665140222032020-11-28T09:14:57Z 1464.90956693031632020-11-28T09:15:02Z 1466.14501118092222020-11-28T09:15:11Z 1471.9993894524882020-11-28T09:15:21Z 1474.83206285271292020-11-28T09:15:44Z 1478.3933337964152020-11-28T09:16:11Z 1477.86494350135352020-11-28T09:16:28Z 1478.20336741523172020-11-28T09:16:33Z 1480.2725281885662020-11-28T09:16:40Z 1481.93564548053882020-11-28T09:17:00Z 1482.57290932092362020-11-28T09:17:10Z 1484.97898238347782020-11-28T09:17:21Z 1485.86100005680262020-11-28T09:17:26Z 1487.13131868612162020-11-28T09:17:32Z 1491.35102927880422020-11-28T09:17:45Z 1493.0016434388942020-11-28T09:17:52Z 1495.95185647743552020-11-28T09:18:01Z 1498.64638699029522020-11-28T09:18:12Z 1499.59014211878732020-11-28T09:18:24Z 1498.76399817344262020-11-28T09:18:30Z 1498.17952755222722020-11-28T09:18:37Z 1502.10199550412562020-11-28T09:18:47Z 1504.4217295294262020-11-28T09:19:04Z 1507.08951731259622020-11-28T09:19:13Z 1505.8362499402652020-11-28T09:19:25Z 1504.3801116898192020-11-28T09:19:30Z 1503.39985669618732020-11-28T09:19:34Z 1511.2912250252782020-11-28T09:19:43Z 1518.17391099817272020-11-28T09:19:59Z 1520.5892245026922020-11-28T09:20:12Z 1522.59779042403852020-11-28T09:20:26Z 1523.82333823961062020-11-28T09:20:31Z 1523.59710024650172020-11-28T09:20:39Z 1525.98669603524832020-11-28T09:20:52Z 1527.22733107666642020-11-28T09:21:11Z 1529.53614138613672020-11-28T09:21:24Z 1527.47247157253172020-11-28T09:21:36Z 1525.59539331897712020-11-28T09:21:41Z 1525.33477199528872020-11-28T09:21:49Z 1525.8108297053132020-11-28T09:22:17Z 1526.97060584549042020-11-28T09:22:23Z 1527.17693380866942020-11-28T09:22:27Z 1529.28120406080262020-11-28T09:22:31Z 1531.34956170651982020-11-28T09:22:35Z 1532.90421987465272020-11-28T09:22:40Z 1532.36504416976782020-11-28T09:22:46Z 1533.73517839020432020-11-28T09:22:52Z 1534.32686127958872020-11-28T09:23:00Z 1534.39079922625322020-11-28T09:23:10Z 1534.42114273620682020-11-28T09:23:16Z 1531.70540271598252020-11-28T09:23:26Z 1530.12491769704072020-11-28T09:23:32Z 1529.86499763173382020-11-28T09:23:37Z 1530.9078464473822020-11-28T09:23:43Z 1532.67498828204322020-11-28T09:23:52Z 1534.37933635761582020-11-28T09:23:58Z 1532.37377361582962020-11-28T09:24:04Z 1532.20049001591062020-11-28T09:24:10Z 1531.38075665203592020-11-28T09:24:16Z 1531.20920077981962020-11-28T09:24:22Z 1530.34438482184832020-11-28T09:24:28Z 1528.9237903095762020-11-28T09:24:36Z 1529.63813153219482020-11-28T09:24:45Z 1528.3168634213252020-11-28T09:25:06Z 1524.78899309744722020-11-28T09:25:20Z 1526.88170231314622020-11-28T09:25:40Z 1526.77272980496632020-11-28T09:25:48Z 1528.6021924488082020-11-28T09:26:35Z 1531.6737136864182020-11-28T09:26:40Z 1532.99344276712582020-11-28T09:26:51Z 1535.4014092353742020-11-28T09:27:01Z 1537.67381653652572020-11-28T09:27:08Z 1538.42459364297752020-11-28T09:27:13Z 1540.3457598422182020-11-28T09:27:20Z 1540.10957008445642020-11-28T09:27:29Z 1542.31624421559762020-11-28T09:27:36Z 1544.62952256675232020-11-28T09:27:46Z 1547.03724133399922020-11-28T09:28:06Z 1549.89489717901052020-11-28T09:28:29Z 1549.93677243438362020-11-28T09:28:38Z 1551.6485745509532020-11-28T09:28:50Z 1554.56848656018342020-11-28T09:29:00Z 1557.64762127998142020-11-28T09:29:10Z 1558.2143794708682020-11-28T09:29:19Z 1557.13610761232212020-11-28T09:29:26Z 1557.765796895852020-11-28T09:29:33Z 1559.0243417993692020-11-28T09:29:46Z 1560.80707456720372020-11-28T09:29:56Z 1561.23910544621752020-11-28T09:30:14Z 1560.04602327864542020-11-28T09:30:23Z 1560.29429098602172020-11-28T09:30:31Z 1561.9866228811462020-11-28T09:30:37Z 1569.14139044011882020-11-28T09:30:53Z 1575.11643304201022020-11-28T09:31:13Z 1575.38176901060182020-11-28T09:31:36Z 1576.70989066454512020-11-28T09:31:44Z 1575.74218772799492020-11-28T09:31:53Z 1580.39107911878162020-11-28T09:32:04Z 1584.87586583149822020-11-28T09:32:19Z 1585.47976100880262020-11-28T09:32:26Z 1586.05483772019622020-11-28T09:32:32Z 1585.78449474937182020-11-28T09:32:40Z 1584.45799871984262020-11-28T09:32:49Z 1583.45996140860552020-11-28T09:32:57Z 1582.58843073743132020-11-28T09:33:02Z 1582.1284218663972020-11-28T09:33:07Z 1581.5388917316882020-11-28T09:33:13Z 1581.8472807596642020-11-28T09:33:21Z 1581.86430903453152020-11-28T09:33:30Z 1581.91877179663882020-11-28T09:33:37Z 1580.64392190383342020-11-28T09:33:44Z 1579.5833128582992020-11-28T09:33:51Z 1577.69503722618542020-11-28T09:33:59Z 1575.72749671276692020-11-28T09:34:08Z 1576.0877417169612020-11-28T09:34:18Z 1577.6718906610952020-11-28T09:34:33Z 1578.5467714280062020-11-28T09:34:51Z 1578.43077781688542020-11-28T09:34:56Z 1578.50057931663762020-11-28T09:35:10Z 1577.86104170121582020-11-28T09:35:15Z 1576.9004555917622020-11-28T09:35:21Z 1576.71871248181262020-11-28T09:35:29Z 1580.64159917090862020-11-28T09:35:41Z 1583.76251429719562020-11-28T09:35:51Z 1583.00959796035142020-11-28T09:35:59Z 1583.65975334131212020-11-28T09:36:10Z 1583.68112694963042020-11-28T09:36:16Z 1583.15722311143652020-11-28T09:36:22Z 1581.91775976762162020-11-28T09:36:28Z 1580.73089124090422020-11-28T09:36:35Z 1581.4552468990112020-11-28T09:36:45Z 1583.63617548429832020-11-28T09:36:53Z 1585.52291537681912020-11-28T09:37:01Z 1588.23626181668352020-11-28T09:37:10Z 1586.06273284410492020-11-28T09:37:18Z 1587.02689517916822020-11-28T09:37:25Z 1587.9505511323122020-11-28T09:37:36Z 1591.32115995076512020-11-28T09:43:16Z 1592.8258377007022020-11-28T09:43:24Z 1592.55979255311242020-11-28T09:43:29Z 1592.31044363788062020-11-28T09:43:36Z 1593.30221223466472020-11-28T09:43:46Z 1598.5073472387122020-11-28T09:43:59Z 1600.06769863976572020-11-28T09:44:08Z 1604.0255614971972020-11-28T09:44:19Z 1604.613879817742020-11-28T09:44:29Z 1605.99804787483692020-11-28T09:44:38Z 1608.23535050812822020-11-28T09:44:47Z 1609.6730533788732020-11-28T09:44:56Z 1610.5177851029732020-11-28T09:45:04Z 1611.15742747014222020-11-28T09:45:13Z 1611.17144596845382020-11-28T09:45:31Z 1619.43685183206232020-11-28T09:46:13Z 1620.12463848000062020-11-28T09:46:24Z 1621.37002844216272020-11-28T09:46:31Z 1622.10020331865172020-11-28T09:46:39Z 1622.6192092942322020-11-28T09:46:47Z 1623.78201950365092020-11-28T09:46:54Z 1624.44029354872242020-11-28T09:47:03Z 1625.94140680022592020-11-28T09:47:14Z 1628.03269983330162020-11-28T09:47:24Z 1630.54972971257712020-11-28T09:47:34Z 1633.70314605872042020-11-28T09:47:49Z 1633.8730841285582020-11-28T09:48:03Z 1637.90857266516472020-11-28T09:48:16Z 1639.29602027169042020-11-28T09:48:27Z 1640.44746904460572020-11-28T09:48:32Z 1642.4164181734252020-11-28T09:48:42Z 1644.41352423986842020-11-28T09:48:49Z 1646.55481834294142020-11-28T09:48:57Z 1648.98613738750052020-11-28T09:49:05Z 1649.90930385874032020-11-28T09:49:14Z 1653.56559571456932020-11-28T09:50:33Z 1654.24751696673392020-11-28T09:50:46Z 1654.35468963507832020-11-28T09:51:03Z 1657.59602819486582020-11-28T09:51:32Z 1655.0230548320572020-11-28T09:51:39Z 1652.93325917723842020-11-28T09:51:57Z 1653.39315034668882020-11-28T09:52:05Z 1654.94911721127142020-11-28T09:52:12Z 1655.536643312732020-11-28T09:52:26Z 1655.46762189545762020-11-28T09:52:36Z 1655.42456557300562020-11-28T09:52:49Z 1655.47945669204022020-11-28T09:53:03Z 1655.99019767576082020-11-28T09:53:07Z 1655.94511397515072020-11-28T09:53:24Z 1656.85934916585122020-11-28T09:53:31Z 1658.38953657931922020-11-28T09:53:55Z 1659.40874049926082020-11-28T09:54:02Z 1657.06019478949362020-11-28T09:54:14Z 1655.84059615698972020-11-28T09:54:25Z 1656.9510240950932020-11-28T09:54:33Z 1659.7996986290062020-11-28T09:54:49Z 1662.95033364923372020-11-28T09:55:07Z 1664.56341827413962020-11-28T09:55:18Z 1665.1536285322762020-11-28T09:55:26Z 1664.66296549623232020-11-28T09:55:31Z 1663.8833644201252020-11-28T09:55:44Z 1663.82842547542992020-11-28T09:55:52Z 1663.91865289833572020-11-28T09:56:03Z 1665.29390042760632020-11-28T09:56:13Z 1667.65913399765832020-11-28T09:56:21Z 1667.45477701771692020-11-28T09:56:34Z 1666.059924659212020-11-28T09:56:39Z 1665.9154497011732020-11-28T09:56:48Z 1665.50102546490352020-11-28T09:57:02Z 1661.97503535932382020-11-28T09:57:09Z 1661.75840460168392020-11-28T09:57:14Z 1664.05174161420222020-11-28T09:57:25Z 1667.09924299771432020-11-28T09:57:31Z 1667.55922492345142020-11-28T09:57:45Z 1666.07101195409952020-11-28T09:57:58Z 1667.6173579287612020-11-28T09:58:23Z 1667.1476524089252020-11-28T09:58:38Z 1666.31846066820822020-11-28T09:58:47Z 1666.51840668034172020-11-28T09:58:56Z 1666.63091023193722020-11-28T09:59:08Z 1666.97538908496272020-11-28T09:59:21Z 1669.33804238209022020-11-28T09:59:45Z 1670.36255410218592020-11-28T09:59:59Z 1671.5910963744222020-11-28T10:00:08Z 1671.75136717037122020-11-28T10:00:12Z 1671.07911684017272020-11-28T10:00:20Z 1671.65554103502182020-11-28T10:00:57Z 1671.53235043071622020-11-28T10:01:01Z 1671.89249695919852020-11-28T10:01:07Z 1671.8908202966492020-11-28T10:01:24Z 1671.98339325928462020-11-28T10:01:41Z 1671.7783516772452020-11-28T10:01:49Z 1670.4239498656552020-11-28T10:01:59Z 1671.0519709808092020-11-28T10:02:18Z 1672.887681519842020-11-28T10:02:28Z 1671.7920546918382020-11-28T10:02:35Z 1669.5872192132772020-11-28T10:02:54Z 1669.0091015042962020-11-28T10:02:59Z 1666.5426942907432020-11-28T10:03:05Z 1665.33987390619132020-11-28T10:03:11Z 1664.63042262521142020-11-28T10:03:16Z 1663.149086116852020-11-28T10:03:21Z 1660.73376231955942020-11-28T10:03:27Z 1659.51433083034732020-11-28T10:03:35Z 1658.75717340854822020-11-28T10:03:43Z 1659.5152707839882020-11-28T10:03:51Z 1659.81602370431622020-11-28T10:03:57Z 1660.20147085906842020-11-28T10:04:06Z 1662.32452592050692020-11-28T10:04:23Z 1662.31755847996872020-11-28T10:04:31Z 1661.76254562148732020-11-28T10:04:39Z 1661.35413154216642020-11-28T10:04:47Z 1661.3484576564192020-11-28T10:04:56Z 1661.19208628688152020-11-28T10:05:07Z 1662.09762761148112020-11-28T10:05:21Z 1663.16023347665442020-11-28T10:05:32Z 1663.03372588129382020-11-28T10:05:41Z 1663.6287754795332020-11-28T10:05:48Z 1665.3016013094462020-11-28T10:05:56Z 1665.99196646813172020-11-28T10:06:05Z 1666.07154201232242020-11-28T10:06:13Z 1666.15796780555372020-11-28T10:06:26Z 1667.81323183654152020-11-28T10:06:43Z 1667.32505182809882020-11-28T10:07:10Z 1665.26100096187062020-11-28T10:07:19Z 1664.45267160270832020-11-28T10:07:26Z 1664.58857578628182020-11-28T10:07:32Z 1666.0291656947412020-11-28T10:07:40Z 1666.96124995494962020-11-28T10:07:48Z 1668.2117554581032020-11-28T10:07:56Z 1668.55385989145982020-11-28T10:08:03Z 1668.48250022129132020-11-28T10:08:11Z 1667.9873103426862020-11-28T10:08:18Z 1668.09271623731162020-11-28T10:08:25Z 1669.76141526711422020-11-28T10:08:34Z 1672.07157743673362020-11-28T10:08:43Z 1673.26803796160452020-11-28T10:08:52Z 1674.98431440542052020-11-28T10:09:01Z 1676.81985161203782020-11-28T10:09:10Z 1676.54371962679992020-11-28T10:09:28Z 1677.23986742351762020-11-28T10:09:38Z 1679.22366130081042020-11-28T10:09:44Z 1681.07563509732722020-11-28T10:09:53Z 1682.91136240037282020-11-28T10:09:59Z 1686.2897867940282020-11-28T10:10:07Z 1688.42032720419872020-11-28T10:10:15Z 1689.8705209920542020-11-28T10:10:25Z 1692.69397447584652020-11-28T10:10:35Z 1690.11094512447832020-11-28T10:10:47Z 1690.4229130884412020-11-28T10:11:04Z 1693.30381343103142020-11-28T10:11:14Z 1693.79700865706852020-11-28T10:11:20Z 1693.39244727359352020-11-28T10:11:29Z 1693.18563817849922020-11-28T10:11:37Z 1692.18453132935592020-11-28T10:11:46Z 1694.5359801755542020-11-28T10:11:56Z 1694.7238039013082020-11-28T10:12:08Z 1698.62417734099632020-11-28T10:12:20Z 1699.96161316634332020-11-28T10:13:05Z 1699.7776605652352020-11-28T10:13:16Z 1700.9214500802582020-11-28T10:13:28Z 1704.2158626497992020-11-28T10:13:42Z 1706.26491274174352020-11-28T10:13:51Z 1707.30654287507062020-11-28T10:14:00Z 1707.3325910624572020-11-28T10:14:06Z 1707.3763245323482020-11-28T10:14:12Z 1706.97631200962752020-11-28T10:14:19Z 1705.7908857872662020-11-28T10:14:27Z 1707.1464544158522020-11-28T10:14:35Z 1707.10200528364232020-11-28T10:14:42Z 1707.39530857301522020-11-28T10:14:49Z 1707.32483914200592020-11-28T10:14:56Z 1705.84032022977752020-11-28T10:15:04Z 1705.77106875113922020-11-28T10:15:12Z 1706.9289863458562020-11-28T10:15:20Z 1706.97351848409722020-11-28T10:15:27Z 1706.69506608218882020-11-28T10:15:37Z 1706.94078040927232020-11-28T10:15:48Z 1706.80597975286672020-11-28T10:15:59Z 1708.57256901039022020-11-28T10:16:10Z 1709.87209644439372020-11-28T10:16:18Z 1712.81277252493852020-11-28T10:16:26Z 1711.01306399452552020-11-28T10:16:45Z 1712.11841964185122020-11-28T10:16:57Z 1712.08546569557072020-11-28T10:17:07Z 1712.78796355643022020-11-28T10:17:14Z 1712.97494366054682020-11-28T10:17:25Z 1711.27800966614952020-11-28T10:17:37Z 1710.4486487421662020-11-28T10:17:44Z 1712.7014763810582020-11-28T10:18:05Z 1717.08879646981812020-11-28T10:18:20Z 1716.58625294495552020-11-28T10:18:58Z 1716.54586887773732020-11-28T10:19:12Z 1717.62229344263032020-11-28T10:19:25Z 1716.85446922393662020-11-28T10:19:39Z 1716.89704936144312020-11-28T10:19:47Z 1719.05953386430362020-11-28T10:20:03Z 1720.42889565507882020-11-28T10:20:17Z 1719.77629251581332020-11-28T10:20:36Z 1720.62551684757662020-11-28T10:20:43Z 1724.5750983604452020-11-28T10:20:57Z 1726.28595269849262020-11-28T10:21:05Z 1726.44297650116282020-11-28T10:21:25Z 1731.98982145732042020-11-28T10:21:38Z 1734.30434776375342020-11-28T10:21:49Z 1736.19913855691652020-11-28T10:22:00Z 1736.73811365242182020-11-28T10:22:12Z 1738.11425925836832020-11-28T10:22:26Z 1735.87963247728542020-11-28T10:22:52Z 1738.5582329350552020-11-28T10:24:47Z 1738.01062189257692020-11-28T10:24:56Z 1736.60314803777652020-11-28T10:25:03Z 1734.48241320971332020-11-28T10:25:12Z 1731.56494083942332020-11-28T10:25:23Z 1733.06067002955752020-11-28T10:25:34Z 1735.37768741535432020-11-28T10:25:47Z 1740.05973976369772020-11-28T10:25:58Z 1739.96167908937762020-11-28T10:26:10Z 1740.848041143712020-11-28T10:26:32Z 1743.0213843477892020-11-28T10:26:41Z 1745.28892906954662020-11-28T10:27:03Z 1744.35390914798022020-11-28T10:27:12Z 1743.92417903525872020-11-28T10:27:19Z 1744.39317931032062020-11-28T10:27:27Z 1744.88320636863952020-11-28T10:27:33Z 1743.45477524201622020-11-28T10:27:45Z 1742.7371923472682020-11-28T10:28:06Z 1742.29439161453752020-11-28T10:28:13Z 1741.75158709228732020-11-28T10:28:19Z 1739.75821974591212020-11-28T10:28:25Z 1738.6254192416062020-11-28T10:28:34Z 1737.75375167847122020-11-28T10:28:43Z 1738.81072630896162020-11-28T10:28:52Z 1739.447445989292020-11-28T10:28:59Z 1740.0912347719912020-11-28T10:29:07Z 1740.83096019675082020-11-28T10:29:17Z 1740.9194252910912020-11-28T10:29:25Z 1741.84773133444652020-11-28T10:30:18Z 1742.4160792758852020-11-28T10:30:29Z 1742.29360980399362020-11-28T10:30:36Z 1741.96216183137972020-11-28T10:30:43Z 1746.21607525172662020-11-28T10:31:00Z 1748.31156907151282020-11-28T10:31:08Z 1749.5366456240032020-11-28T10:31:15Z 1751.86081220094522020-11-28T10:31:25Z 1754.65217645913622020-11-28T10:31:39Z 1756.69196236709832020-11-28T10:31:49Z 1757.3918782077432020-11-28T10:32:09Z 1759.0560891093242020-11-28T10:32:17Z 1762.18369533011152020-11-28T10:32:32Z 1770.52681498855872020-11-28T10:33:06Z 1774.68157448247482020-11-28T10:33:26Z 1778.06883834387172020-11-28T10:33:34Z 1780.22922326590472020-11-28T10:33:44Z 1780.1052455158782020-11-28T10:33:58Z 1780.4674619388192020-11-28T10:34:09Z 1781.04605861961232020-11-28T10:34:21Z 1782.79925788948872020-11-28T10:34:53Z 1784.73400217816952020-11-28T10:35:06Z 1786.9454629408262020-11-28T10:35:20Z 1787.92919366361572020-11-28T10:35:30Z 1788.92551962267042020-11-28T10:35:43Z 1790.08836353297672020-11-28T10:35:53Z 1791.80660188625192020-11-28T10:36:04Z 1793.7672877401972020-11-28T10:36:13Z 1794.71841551838662020-11-28T10:36:21Z 1794.99621642812712020-11-28T10:36:31Z 1796.70682569601852020-11-28T10:36:44Z 1799.39635472350192020-11-28T10:36:59Z 1800.39326509786432020-11-28T10:37:14Z 1801.91313190661732020-11-28T10:37:36Z 1805.79332719497532020-11-28T10:37:53Z 1806.36009234141422020-11-28T10:38:03Z 1807.47010099347652020-11-28T10:38:11Z 1809.37245773589762020-11-28T10:38:22Z 1811.77749141594022020-11-28T10:40:41Z 1813.2913827091482020-11-28T10:40:53Z 1814.56404238463962020-11-28T10:41:08Z 1815.57925737625712020-11-28T10:41:15Z 1817.89682449780182020-11-28T10:41:38Z 1828.05245331521522020-11-28T10:42:03Z 1830.43012111759662020-11-28T10:42:21Z 1832.86894681539642020-11-28T10:42:32Z 1835.37976338878142020-11-28T10:42:43Z 1834.90084741276632020-11-28T10:42:53Z 1834.32382231541122020-11-28T10:43:03Z 1835.2718013526652020-11-28T10:43:10Z 1836.22601651603462020-11-28T10:43:27Z 1838.4109052615262020-11-28T10:43:40Z 1838.8341354279382020-11-28T10:44:01Z 1839.35837714309242020-11-28T10:44:10Z 1838.31233496868322020-11-28T10:44:18Z 1837.40337371356212020-11-28T10:44:24Z 1837.45076922711022020-11-28T10:44:32Z 1836.65731190311162020-11-28T10:44:38Z 1836.56793152785622020-11-28T10:44:45Z 1837.0185657916062020-11-28T10:45:02Z 1834.8914784093972020-11-28T10:45:32Z 1834.62151767883782020-11-28T10:45:40Z 1833.36548651751242020-11-28T10:45:49Z 1832.6675962716412020-11-28T10:46:02Z 1831.20026924636842020-11-28T10:46:10Z 1829.74898542939292020-11-28T10:46:18Z 1828.58114972671142020-11-28T10:46:27Z 1823.11504243849912020-11-28T10:46:39Z 1819.90265791584152020-11-28T10:46:53Z 1816.63590924348822020-11-28T10:47:08Z 1813.01837601560652020-11-28T10:47:19Z 1809.75252679517462020-11-28T10:47:30Z 1806.0656881072012020-11-28T10:47:49Z 1803.02815882052412020-11-28T10:48:10Z 1802.3287459650022020-11-28T10:48:28Z 1801.82315087764942020-11-28T10:48:34Z 1800.30058486466152020-11-28T10:48:42Z 1798.16418382811252020-11-28T10:48:48Z 1796.62436974888872020-11-28T10:48:52Z 1794.70039740084552020-11-28T10:48:57Z 1792.70399270268292020-11-28T10:49:04Z 1792.01520419739312020-11-28T10:49:15Z 1791.30940195450012020-11-28T10:49:31Z 1791.02917189496222020-11-28T10:49:39Z 1787.34146701913192020-11-28T10:49:48Z 1784.3519131074282020-11-28T10:49:58Z 1782.1583345830552020-11-28T10:50:08Z 1780.53165945317732020-11-28T10:50:16Z 1778.63643686254662020-11-28T10:50:23Z 1776.34594372039782020-11-28T10:50:33Z 1777.27471816524442020-11-28T10:51:04Z 1776.64804506696212020-11-28T10:51:15Z 1776.79541730524582020-11-28T10:51:29Z 1776.52263186537682020-11-28T10:52:02Z 1777.0265815221532020-11-28T10:52:10Z 1775.34092783464552020-11-28T10:52:22Z 1774.81634613279132020-11-28T10:52:40Z 1774.22615821840652020-11-28T10:52:59Z 1774.1393079565322020-11-28T10:53:08Z 1774.3998471713612020-11-28T10:53:17Z 1773.67784016294632020-11-28T10:53:22Z 1772.84610306983022020-11-28T10:53:31Z 1771.0144319322452020-11-28T10:53:48Z 1770.3473143298912020-11-28T10:54:19Z 1769.53180235499242020-11-28T10:54:41Z 1769.71096222667552020-11-28T10:54:56Z 1769.13754271224482020-11-28T10:55:12Z 1769.66074039728352020-11-28T10:55:28Z 1771.74041791611332020-11-28T10:55:50Z 1771.88115329405222020-11-28T10:56:07Z 1771.7701219300752020-11-28T10:56:31Z 1771.88458049090292020-11-28T10:57:41Z 1771.6640609346962020-11-28T10:58:31Z 1774.5317364774712020-11-28T11:00:46Z 1777.22832162528452020-11-28T11:01:41Z 1779.29202178488342020-11-28T11:01:54Z 1780.87484122547632020-11-28T11:02:37Z 1784.56327306105352020-11-28T11:03:31Z 1787.2751613098542020-11-28T11:04:54Z 1791.73891560388852020-11-28T11:05:09Z 1794.50401306049622020-11-28T11:05:18Z 1795.0704644847422020-11-28T11:05:27Z 1798.34485181738752020-11-28T11:05:39Z 1798.96840770606062020-11-28T11:05:52Z 1798.07083461277062020-11-28T11:06:03Z 1797.54106291498492020-11-28T11:06:16Z 1795.65075444754282020-11-28T11:07:12Z 1793.59263924584642020-11-28T11:07:42Z 1794.0534505238052020-11-28T11:09:28Z 1792.4934468545332020-11-28T11:10:41Z 1796.45999299865662020-11-28T11:11:09Z 1795.82631670616982020-11-28T11:12:59Z 1797.24311411196732020-11-28T11:14:45Z 1797.80081829777762020-11-28T11:15:53Z 1798.70963671768732020-11-28T11:16:01Z 1798.90946922916962020-11-28T11:16:06Z 1801.8314336809992020-11-28T11:16:14Z 1803.53068786928322020-11-28T11:16:23Z 1803.69018542132932020-11-28T11:16:32Z 1802.53050923061072020-11-28T11:16:41Z 1799.33624653637872020-11-28T11:16:58Z 1798.1572678710862020-11-28T11:17:08Z 1804.98830193665642020-11-28T11:17:28Z 1810.4645583429972020-11-28T11:21:50Z 1809.7727658241152020-11-28T11:21:59Z 1806.9247422123782020-11-28T11:22:09Z 1806.41388430461552020-11-28T11:22:16Z 1805.0026259912612020-11-28T11:22:21Z 1804.28339179506362020-11-28T11:22:27Z 1802.86429897812722020-11-28T11:22:34Z 1802.52442339656732020-11-28T11:22:41Z 1803.63417905103192020-11-28T11:22:52Z 1804.81157785472962020-11-28T11:23:00Z 1804.94138692444332020-11-28T11:23:11Z 1802.7342065207512020-11-28T11:23:19Z 1802.73178021292072020-11-28T11:23:24Z 1802.74240029780142020-11-28T11:23:29Z 1805.78227900156752020-11-28T11:24:24Z 1805.97976539781052020-11-28T11:24:30Z 1806.5871477646322020-11-28T11:24:35Z 1806.07735512981182020-11-28T11:24:45Z 1804.9630618346662020-11-28T11:24:55Z 1805.49157538153962020-11-28T11:25:01Z 1805.47663892761152020-11-28T11:25:08Z 1805.86879587221572020-11-28T11:25:16Z 1805.44026442054562020-11-28T11:25:24Z 1806.2799083905662020-11-28T11:25:30Z 1806.87933828159342020-11-28T11:25:37Z 1805.89418176001572020-11-28T11:25:45Z 1805.10005578881562020-11-28T11:25:53Z 1802.04729630163822020-11-28T11:26:03Z 1801.4709236637222020-11-28T11:26:20Z 1801.80389498909452020-11-28T11:26:29Z 1803.21601513659772020-11-28T11:26:35Z 1806.1031689694462020-11-28T11:26:44Z 1810.3240510916762020-11-28T11:26:56Z 1814.70132680828282020-11-28T11:27:08Z 1816.38659278293132020-11-28T11:27:14Z 1818.37027083415322020-11-28T11:27:20Z 1820.40899832042082020-11-28T11:27:28Z 1820.76949573616682020-11-28T11:27:39Z 1819.0345296187222020-11-28T11:28:00Z 1819.0750262170322020-11-28T11:28:20Z 1821.90424310855362020-11-28T11:28:58Z 1824.80118427733372020-11-28T11:29:10Z 1826.96095528240242020-11-28T11:29:31Z 1829.71545601833332020-11-28T11:30:10Z 1832.67137477903322020-11-28T11:30:46Z 1833.51657710444992020-11-28T11:30:56Z 1835.92620655716522020-11-28T11:31:14Z 1841.74758092901062020-11-28T11:31:36Z 1846.42119093113572020-11-28T11:32:00Z 1849.39448393043432020-11-28T11:32:26Z 1852.29110833381222020-11-28T11:32:34Z 1854.23473993902582020-11-28T11:32:40Z 1856.38429896811952020-11-28T11:32:53Z 1857.76167061873412020-11-28T11:32:59Z 1861.26189802752472020-11-28T11:33:09Z 1864.52175649571882020-11-28T11:33:25Z 1865.7833298920322020-11-28T11:33:34Z 1873.13401767901472020-11-28T11:33:52Z 1875.95104014094892020-11-28T11:33:59Z 1877.68736349361032020-11-28T11:34:10Z 1878.5025101797652020-11-28T11:34:20Z 1881.40261564625782020-11-28T11:34:32Z 1883.12744872717922020-11-28T11:34:43Z 1884.45689844213642020-11-28T11:34:51Z 1886.72541908620272020-11-28T11:35:00Z 1886.9387706547662020-11-28T11:35:12Z 1886.99735069305462020-11-28T11:35:21Z 1889.40834528829122020-11-28T11:35:30Z 1889.89647468543032020-11-28T11:35:38Z 1890.5840833063242020-11-28T11:35:47Z 1891.59104473187472020-11-28T11:35:57Z 1892.4497758848852020-11-28T11:36:08Z 1890.84939421907942020-11-28T11:36:18Z 1889.36717382278432020-11-28T11:36:46Z 1889.370204043012020-11-28T11:36:58Z 1889.83488976952572020-11-28T11:37:06Z 1890.31043366309952020-11-28T11:37:13Z 1891.1183982681082020-11-28T11:37:20Z 1893.40549485463862020-11-28T11:37:30Z 1896.0691989046922020-11-28T11:37:39Z 1898.66327479801982020-11-28T11:37:51Z 1898.08499462208372020-11-28T11:38:00Z 1901.19054267984032020-11-28T11:38:22Z 1900.74374439244732020-11-28T11:38:30Z 1900.95444534835472020-11-28T11:38:39Z 1906.20124362002462020-11-28T11:38:54Z 1909.47562981352962020-11-28T11:39:04Z 1910.91102582341052020-11-28T11:39:13Z 1910.39806132921832020-11-28T11:39:24Z 1909.88498017938332020-11-28T11:39:38Z 1912.5120342537462020-11-28T11:40:01Z 1917.21671662748992020-11-28T11:40:18Z 1920.70892651828472020-11-28T11:40:32Z 1922.51045144704472020-11-28T11:40:42Z 1924.72467644018732020-11-28T11:40:58Z 1925.35221160124372020-11-28T11:41:48Z 1928.58566659046642020-11-28T11:42:09Z 1930.45550065659022020-11-28T11:42:21Z 1934.06469668262322020-11-28T11:42:32Z 1936.63189165696262020-11-28T11:43:18Z 1937.23676528270062020-11-28T11:43:29Z 1938.0664591214262020-11-28T11:43:37Z 1940.30767881741032020-11-28T11:43:46Z 1942.0888999417252020-11-28T11:43:54Z 1945.49062393433092020-11-28T11:44:04Z 1949.14573117611142020-11-28T11:44:20Z 1949.96295458568282020-11-28T11:44:30Z 1950.40058241429622020-11-28T11:44:36Z 1950.70370590050882020-11-28T11:44:42Z 1951.40082236239732020-11-28T11:44:49Z 1952.0296589125212020-11-28T11:44:57Z 1949.74921700363762020-11-28T11:45:04Z 1948.43175693180522020-11-28T11:45:15Z 1946.39584420245362020-11-28T11:45:22Z 1946.34825745154422020-11-28T11:45:30Z 1946.54642831355112020-11-28T11:45:37Z 1946.85978401976262020-11-28T11:45:44Z 1946.3895699907772020-11-28T11:46:02Z 1947.31609345734362020-11-28T11:46:20Z 1950.04148860964142020-11-28T11:46:36Z 1951.73826915874272020-11-28T11:46:45Z 1954.0361922500422020-11-28T11:46:51Z 1954.96002253477382020-11-28T11:47:00Z 1954.39215524224372020-11-28T11:47:11Z 1955.66958149850732020-11-28T11:47:33Z 1955.22470199639842020-11-28T11:47:55Z 1955.74092481406432020-11-28T11:48:05Z 1956.92080690881932020-11-28T11:48:17Z 1957.3151058221782020-11-28T11:48:27Z 1959.46907911266982020-11-28T11:48:52Z 1972.57245934786972020-11-28T11:49:53Z 1983.4908932078212020-11-28T11:50:43Z 1987.83438431241732020-11-28T11:51:06Z 1990.8009323315892020-11-28T11:51:27Z 1992.05839167001892020-11-28T11:51:35Z 1991.03029955247212020-11-28T11:51:50Z 1990.43881965150262020-11-28T11:51:57Z 1991.98203793958032020-11-28T11:52:09Z 1994.14286080003242020-11-28T11:52:19Z 1995.85938467549682020-11-28T11:52:26Z 2000.6140965111812020-11-28T11:52:51Z 1999.4613701946572020-11-28T11:53:06Z 1999.51268843953812020-11-28T11:53:17Z 2001.76307019577982020-11-28T11:53:32Z 2004.22057260979682020-11-28T11:53:47Z 2005.61142919619032020-11-28T11:53:57Z 2007.34768728531072020-11-28T11:54:18Z 2010.4518189620282020-11-28T11:54:30Z 2012.64668113774952020-11-28T11:54:36Z 2014.4445806124172020-11-28T11:54:48Z 2016.38183667466022020-11-28T11:55:02Z 2017.94300625813412020-11-28T11:55:23Z 2020.93144498416022020-11-28T11:55:35Z 2025.70766639218032020-11-28T11:56:06Z 2026.74217762535572020-11-28T11:56:27Z 2027.81576765708222020-11-28T11:57:44Z 2024.3255589583672020-11-28T12:01:15Z 2023.20516692609982020-11-28T12:01:24Z 2022.38848896424272020-11-28T12:01:34Z 2020.84868548992312020-11-28T12:02:13Z 2018.18210724086432020-11-28T12:02:28Z 2014.21985189689782020-11-28T12:02:41Z 2007.42830979520162020-11-28T12:03:03Z 2004.68584432977792020-11-28T12:03:13Z 2004.27979092807192020-11-28T12:03:32Z 2003.88867173334282020-11-28T12:03:37Z 2003.69996719340382020-11-28T12:03:48Z 2005.08130896646182020-11-28T12:04:00Z 2003.74022894179532020-11-28T12:04:18Z 2002.60682346416392020-11-28T12:04:25Z 2001.4920876003672020-11-28T12:04:34Z 1998.10172019655282020-11-28T12:04:44Z 1996.7247621708832020-11-28T12:04:55Z 1993.89354266185462020-11-28T12:05:29Z 1991.2894070037982020-11-28T12:05:59Z 1989.23831464072492020-11-28T12:06:11Z 1985.6853327563572020-11-28T12:06:25Z 1984.1084416705852020-11-28T12:06:47Z 1980.56743882807952020-11-28T12:06:59Z 1975.80072988788792020-11-28T12:07:11Z 1971.96487578934122020-11-28T12:07:22Z 1969.101979921832020-11-28T12:07:35Z 1967.66967453564212020-11-28T12:07:46Z 1965.39866763511922020-11-28T12:07:56Z 1961.86293874128272020-11-28T12:08:10Z 1958.49896258311472020-11-28T12:08:27Z 1956.3213506583592020-11-28T12:08:36Z 1954.75357480449252020-11-28T12:08:44Z 1955.05224425505552020-11-28T12:08:50Z 1955.60058377475182020-11-28T12:08:58Z 1955.58275361931262020-11-28T12:09:06Z 1955.3758246122212020-11-28T12:09:13Z 1953.4871674887352020-11-28T12:09:22Z 1951.89803079708852020-11-28T12:09:33Z 1949.71539596453612020-11-28T12:09:45Z 1949.75519947699742020-11-28T12:10:21Z 1948.13544585096182020-11-28T12:10:43Z 1948.12565884407542020-11-28T12:10:47Z 1945.50598312783772020-11-28T12:11:05Z 1941.7746522189622020-11-28T12:11:34Z 1937.11677298357562020-11-28T12:11:59Z 1935.43824112885322020-11-28T12:12:05Z 1924.3649021628962020-11-28T12:12:36Z 1920.35496668196362020-11-28T12:12:58Z 1918.75824969222192020-11-28T12:13:09Z 1916.00942656046162020-11-28T12:13:22Z 1914.11240249290152020-11-28T12:13:44Z 1913.45996911291242020-11-28T12:13:49Z 1911.84628175038762020-11-28T12:13:57Z 1910.53178816359972020-11-28T12:14:05Z 1908.77762009106572020-11-28T12:14:17Z 1908.6750795590642020-11-28T12:14:25Z 1905.82259007872522020-11-28T12:14:42Z 1902.07541746645982020-11-28T12:15:03Z 1898.96655310350752020-11-28T12:15:44Z 1897.10634672817422020-11-28T12:16:07Z 1893.19096748231072020-11-28T12:16:24Z 1890.48680511564232020-11-28T12:16:52Z 1887.83205603077182020-11-28T12:17:00Z 1883.60564381542242020-11-28T12:17:18Z 1880.8647123989232020-11-28T12:17:39Z 1879.8052287754322020-11-28T12:17:48Z 1872.94152200652392020-11-28T12:18:06Z 1866.20014621170462020-11-28T12:18:28Z 1864.14322510317832020-11-28T12:18:41Z 1866.0673828762482020-11-28T12:18:53Z 1863.6384947949262020-11-28T12:19:03Z 1860.97556671145872020-11-28T12:19:16Z 1859.73927254109662020-11-28T12:19:35Z 1856.73540386338462020-11-28T12:19:50Z 1853.21149064668752020-11-28T12:20:09Z 1851.5868891474142020-11-28T12:20:28Z 1849.63451598062122020-11-28T12:20:53Z 1845.32277897334442020-11-28T12:21:32Z 1843.40174710777052020-11-28T12:21:40Z 1842.59290423431662020-11-28T12:21:50Z 1841.76182807239522020-11-28T12:21:59Z 1839.93507599685342020-11-28T12:22:16Z 1839.04964391516732020-11-28T12:22:34Z 1837.99690596410572020-11-28T12:22:46Z 1833.67725391728372020-11-28T12:23:02Z 1829.46130309523072020-11-28T12:23:19Z 1823.92813951424822020-11-28T12:23:38Z 1820.24500515213962020-11-28T12:23:46Z 1817.06558215131582020-11-28T12:23:55Z 1816.2381993494722020-11-28T12:24:00Z 1814.00752075624632020-11-28T12:24:06Z 1811.68501667878632020-11-28T12:24:13Z 1809.88157964860872020-11-28T12:24:20Z 1809.70944493278222020-11-28T12:24:26Z 1807.9143123112912020-11-28T12:24:33Z 1804.33313292520872020-11-28T12:24:42Z 1802.5398224306012020-11-28T12:24:49Z 1799.95060340123882020-11-28T12:24:57Z 1799.56584023579242020-11-28T12:25:05Z 1798.55986148961192020-11-28T12:25:13Z 1798.9350072458962020-11-28T12:25:21Z 1799.04111675042582020-11-28T12:25:30Z 1798.21395495233952020-11-28T12:25:38Z 1797.51895580283962020-11-28T12:25:45Z 1797.43613517917382020-11-28T12:25:51Z 1796.87286761871452020-11-28T12:25:59Z 1796.7296066724952020-11-28T12:26:08Z 1797.87229818901532020-11-28T12:26:17Z 1797.647767356422020-11-28T12:26:23Z 1798.78233392105082020-11-28T12:26:30Z 1799.70256873074072020-11-28T12:26:37Z 1800.27982523296462020-11-28T12:26:45Z 1800.14384468361572020-11-28T12:26:52Z 1799.37932773783592020-11-28T12:26:59Z 1798.55606665367582020-11-28T12:27:08Z 1796.2747626310642020-11-28T12:27:17Z 1793.2073258566862020-11-28T12:27:29Z 1790.69611259421122020-11-28T12:27:52Z 1790.70137965298662020-11-28T12:28:03Z 1791.00268742856952020-11-28T12:28:13Z 1792.76270831574742020-11-28T12:28:21Z 1792.92452807637352020-11-28T12:28:26Z 1792.62211368732552020-11-28T12:28:33Z 1793.04771688171672020-11-28T12:28:41Z 1793.20261802649932020-11-28T12:28:49Z 1794.266955202542020-11-28T12:28:59Z 1796.3432267530592020-11-28T12:29:08Z 1795.1042015440412020-11-28T12:29:20Z 1796.31927137239972020-11-28T12:29:28Z 1796.90093343934312020-11-28T12:30:48Z 1796.82648949111082020-11-28T12:32:46Z 1796.33559809814482020-11-28T12:32:57Z 1795.18000784336052020-11-28T12:33:05Z 1794.43564689113052020-11-28T12:33:35Z 1794.25599644089882020-11-28T12:33:40Z 1794.45295876102432020-11-28T12:33:49Z 1795.1393264288892020-11-28T12:33:58Z 1795.8215688577872020-11-28T12:34:07Z 1797.1152718860362020-11-28T12:34:17Z 1799.02736520325242020-11-28T12:34:26Z 1799.58007554973122020-11-28T12:34:35Z 1799.18567676455862020-11-28T12:34:45Z 1799.45650268751982020-11-28T12:36:17Z 1801.04131340941722020-11-28T12:36:26Z 1803.04528790972382020-11-28T12:36:36Z 1807.17734996529732020-11-28T12:36:48Z 1812.8144763541872020-11-28T12:37:21Z 1812.81481201471622020-11-28T12:37:25Z 1820.94725830377872020-11-28T12:38:28Z 1821.22064714786232020-11-28T12:38:32Z 1831.08258562442482020-11-28T12:40:08Z 1831.0827217185352020-11-28T12:40:13Z 1833.30265311852582020-11-28T12:41:51Z 1836.6617471965642020-11-28T12:42:02Z 1840.53550384949272020-11-28T12:42:20Z 1843.2013663746182020-11-28T12:42:32Z 1853.71305542274062020-11-28T12:42:51Z 1859.32236554176642020-11-28T12:43:59Z 1860.76002745020382020-11-28T12:44:08Z 1864.30982208488292020-11-28T12:44:55Z 1866.12979941414912020-11-28T12:45:15Z 1866.61966208495232020-11-28T12:45:20Z 1868.0135632879212020-11-28T12:45:27Z 1869.3169253626352020-11-28T12:46:04Z 1873.6118180426142020-11-28T12:47:06Z 1880.41532323501362020-11-28T12:47:38Z 1886.99941782035152020-11-28T12:47:46Z 1889.6680598485332020-11-28T12:48:10Z 1891.4966442754962020-11-28T12:48:19Z 1895.99342397770622020-11-28T12:48:39Z 1908.76032737095832020-11-28T12:49:41Z 1909.81593035576382020-11-28T12:49:46Z 1911.85365008232632020-11-28T12:50:52Z 1912.1270667271952020-11-28T12:50:57Z 1916.30272590688242020-11-28T12:51:20Z 1916.30306775324272020-11-28T12:51:24Z 1921.6114194170682020-11-28T12:51:46Z 1924.7780635605852020-11-28T12:52:00Z 1925.82506036724612020-11-28T12:52:10Z 1930.43067246047672020-11-28T12:52:20Z 1933.85098511343432020-11-28T12:53:13Z 1942.71800215110942020-11-28T12:54:37Z 1947.51441313113062020-11-28T12:54:42Z 1950.48099853090032020-11-28T12:54:55Z 1959.53154481539042020-11-28T12:55:09Z 1965.50557220544492020-11-28T12:55:19Z 1971.75414737004442020-11-28T12:55:30Z 1978.1465152385072020-11-28T12:55:49Z 1985.25868847526932020-11-28T12:56:04Z 1991.00212309096472020-11-28T12:56:34Z 1995.67284214838062020-11-28T12:57:09Z 1998.84276720137432020-11-28T12:57:25Z 2011.47578509359872020-11-28T12:58:05Z 2014.44392718559742020-11-28T12:58:10Z 2020.71467913872242020-11-28T12:58:22Z 2021.69827999927072020-11-28T12:58:27Z 2025.11506680627742020-11-28T12:58:37Z 2028.95487851333342020-11-28T12:58:45Z 2030.87085672143582020-11-28T12:58:52Z 2033.49287586211522020-11-28T12:59:05Z 2033.431666681232020-11-28T13:00:14Z 2013.4771700629562020-11-28T14:03:40Z 2002.94078127764762020-11-28T14:03:45Z 2010.46147136616422020-11-28T14:09:10Z 2012.39777898612672020-11-28T14:09:19Z 2017.018242576412020-11-28T14:09:42Z 2017.67731488179882020-11-28T14:09:59Z 2019.21577862785032020-11-28T14:10:19Z 2019.68800520275272020-11-28T14:10:41Z 2019.94592003452072020-11-28T14:11:07Z 2016.38864895916282020-11-28T14:11:31Z 2014.29261698782222020-11-28T14:12:15Z 2010.24448402722442020-11-28T14:12:38Z 2009.719140194872020-11-28T14:12:48Z 2010.23381258501222020-11-28T14:13:02Z 2006.22783389237162020-11-28T14:13:16Z 2002.02338514578922020-11-28T14:13:28Z 1999.05057749961272020-11-28T14:13:42Z 1997.0497128592022020-11-28T14:14:02Z 1997.27688122766952020-11-28T14:14:24Z 1995.89027560023332020-11-28T14:14:32Z 1992.17856661026782020-11-28T14:14:43Z 1990.6097318949832020-11-28T14:14:49Z 1986.77880051753442020-11-28T14:15:00Z 1983.8005043980642020-11-28T14:15:18Z 1978.65869157041422020-11-28T14:15:33Z 1974.45303303486932020-11-28T14:15:47Z 1972.1907557062292020-11-28T14:16:04Z 1967.26636973966012020-11-28T14:16:21Z 1965.02844956796962020-11-28T14:16:38Z 1961.09852621951972020-11-28T14:16:51Z 1963.41195555445142020-11-28T14:17:13Z 1962.97152660023682020-11-28T14:17:37Z 1959.07037673773952020-11-28T14:18:00Z 1958.24612536041132020-11-28T14:18:09Z 1959.08048904446152020-11-28T14:18:27Z 1959.11983707248562020-11-28T14:18:37Z 1958.60326083381622020-11-28T14:18:52Z 1957.1135299526652020-11-28T14:19:07Z 1954.86357480626932020-11-28T14:19:18Z 1953.99174254395262020-11-28T14:19:46Z 1954.13570709009972020-11-28T14:20:13Z 1953.40997721011952020-11-28T14:20:27Z 1950.27040344312582020-11-28T14:20:39Z 1947.31969184254832020-11-28T14:20:48Z 1943.62276676396782020-11-28T14:21:20Z 1940.29594390901322020-11-28T14:21:40Z 1936.0312740401492020-11-28T14:21:53Z 1932.67554503022782020-11-28T14:22:10Z 1928.82869849145122020-11-28T14:22:46Z 1925.46992515900872020-11-28T14:22:59Z 1922.72432499623782020-11-28T14:23:04Z 1920.83750856197052020-11-28T14:23:15Z 1918.48067501177432020-11-28T14:23:24Z 1915.47986936114512020-11-28T14:23:35Z 1912.34459722794942020-11-28T14:23:44Z 1908.68487090967762020-11-28T14:23:54Z 1905.1870763578612020-11-28T14:24:10Z 1904.48493741380142020-11-28T14:24:22Z 1903.99530561819642020-11-28T14:24:31Z 1902.33973974818852020-11-28T14:24:43Z 1901.15513451477732020-11-28T14:24:52Z 1900.51216746328262020-11-28T14:24:59Z 1898.79484395252962020-11-28T14:25:32Z 1897.7424325427842020-11-28T14:25:40Z 1896.09443955398112020-11-28T14:25:47Z 1893.81860557795022020-11-28T14:25:55Z 1891.3695516605982020-11-28T14:26:02Z 1890.0610615507742020-11-28T14:26:06Z 1889.086161842682020-11-28T14:26:11Z 1885.80567690154072020-11-28T14:26:22Z 1884.7312318234412020-11-28T14:26:30Z 1884.87051882021072020-11-28T14:26:37Z 1885.06470642239292020-11-28T14:26:44Z 1886.6605153159842020-11-28T14:26:55Z 1888.68485502264162020-11-28T14:27:03Z 1890.45643628095792020-11-28T14:27:11Z 1891.33704580054752020-11-28T14:27:17Z 1890.8831027273532020-11-28T14:27:24Z 1891.0124224532662020-11-28T14:27:31Z 1892.42735287013262020-11-28T14:27:38Z 1892.73418968026432020-11-28T14:27:45Z 1893.99578744920722020-11-28T14:27:51Z 1894.7098006926682020-11-28T14:27:58Z 1895.57542141422962020-11-28T14:28:05Z 1894.52352948655952020-11-28T14:28:11Z 1892.61118707413542020-11-28T14:28:17Z 1890.98622835893052020-11-28T14:28:24Z 1890.55965842662612020-11-28T14:28:29Z 1889.13137455754922020-11-28T14:28:36Z 1886.04348371820672020-11-28T14:28:43Z 1884.09077182078112020-11-28T14:28:51Z 1881.90409840158152020-11-28T14:29:01Z 1879.10880018660372020-11-28T14:29:12Z 1877.68776746860612020-11-28T14:29:20Z 1875.68609821858922020-11-28T14:29:29Z 1873.6350577982082020-11-28T14:29:37Z 1872.8015670220422020-11-28T14:29:44Z 1871.11101273329092020-11-28T14:29:52Z 1868.58100304531852020-11-28T14:29:59Z 1867.68826050539342020-11-28T14:30:06Z 1866.40045809759392020-11-28T14:30:11Z 1864.7166460684462020-11-28T14:30:18Z 1863.2271965476622020-11-28T14:30:26Z 1861.283242647392020-11-28T14:30:34Z 1862.41074932916562020-11-28T14:30:42Z 1861.53310573105982020-11-28T14:30:49Z 1861.76960431462232020-11-28T14:30:55Z 1861.99147203371422020-11-28T14:31:01Z 1860.9779034792542020-11-28T14:31:07Z 1860.7844926373282020-11-28T14:31:13Z 1860.86790229967822020-11-28T14:31:20Z 1861.49278935985152020-11-28T14:31:27Z 1861.725340851492020-11-28T14:31:34Z 1862.22807775182792020-11-28T14:31:41Z 1861.80766241965382020-11-28T14:31:48Z 1862.74655164305732020-11-28T14:31:57Z 1867.43405604069242020-11-28T14:32:06Z 1871.19840739932282020-11-28T14:32:18Z 1873.17185322031652020-11-28T14:32:27Z 1873.7409279005972020-11-28T14:32:38Z 1873.37190275412382020-11-28T14:32:47Z 1873.52201556541742020-11-28T14:32:56Z 1874.89172600234932020-11-28T14:33:04Z 1877.03752183752682020-11-28T14:33:33Z 1879.1281349669262020-11-28T14:33:44Z 1880.50179043159322020-11-28T14:33:53Z 1881.38207045364582020-11-28T14:33:59Z 1883.15400872990592020-11-28T14:34:06Z 1884.30280804014022020-11-28T14:34:15Z 1884.49801999980792020-11-28T14:34:27Z 1884.93357508468832020-11-28T14:34:32Z 1885.11525317327982020-11-28T14:34:39Z 1885.27361038655182020-11-28T14:34:45Z 1885.67441550107832020-11-28T14:34:53Z 1885.713712260212020-11-28T14:35:01Z 1882.87264995852982020-11-28T14:35:11Z 1882.62097812168852020-11-28T14:35:20Z 1883.633168613322020-11-28T14:35:27Z 1886.2048908840422020-11-28T14:35:37Z 1888.02670908003142020-11-28T14:35:43Z 1890.35415702070622020-11-28T14:35:52Z 1890.78246949974162020-11-28T14:36:00Z 1890.89221308462722020-11-28T14:36:06Z 1891.29213282637332020-11-28T14:36:13Z 1891.4027757829862020-11-28T14:36:22Z 1893.23390529393242020-11-28T14:36:32Z 1893.53858527629362020-11-28T14:36:41Z 1895.29624691092982020-11-28T14:36:52Z 1898.10181944843022020-11-28T14:37:03Z 1900.07211944144462020-11-28T14:37:14Z 1900.5865710997042020-11-28T14:37:24Z 1901.86397809091682020-11-28T14:37:37Z 1902.8006466366652020-11-28T14:37:45Z 1903.41442396446772020-11-28T14:37:51Z 1905.23491607162712020-11-28T14:37:59Z 1903.5746828016692020-11-28T14:38:08Z 1902.58072476451162020-11-28T14:38:17Z 1902.00068153287222020-11-28T14:38:25Z 1902.59176867279352020-11-28T14:38:31Z 1903.27588574735642020-11-28T14:38:36Z 1905.21734864776612020-11-28T14:39:02Z 1906.28502156232342020-11-28T14:39:17Z 1908.0246827436212020-11-28T14:39:27Z 1913.6292878357032020-11-28T14:39:40Z 1916.56058228479882020-11-28T14:39:53Z 1917.90508187067032020-11-28T14:40:01Z 1920.35943980993672020-11-28T14:40:09Z 1923.06250094027542020-11-28T14:40:22Z 1924.51211585145462020-11-28T14:40:34Z 1926.50091268143732020-11-28T14:40:46Z 1923.20370802307912020-11-28T14:41:03Z 1921.24868471457222020-11-28T14:42:58Z 1917.2891057726512020-11-28T14:43:12Z 1916.17694792883032020-11-28T14:43:33Z 1914.83868212879862020-11-28T14:43:41Z 1913.56310088167382020-11-28T14:43:50Z 1911.86035733200922020-11-28T14:43:59Z 1910.9286457000282020-11-28T14:44:07Z 1911.22984293084192020-11-28T14:44:12Z 1912.34502661897552020-11-28T14:44:17Z 1912.56039663266232020-11-28T14:44:23Z 1913.66194113556032020-11-28T14:44:33Z 1908.60768872376872020-11-28T14:45:19Z 1904.4374366580342020-11-28T14:45:29Z 1900.81664437845822020-11-28T14:45:45Z 1897.1691264656912020-11-28T14:45:57Z 1896.2158558137882020-11-28T14:46:08Z 1895.690915841182020-11-28T14:46:14Z 1894.17972753623922020-11-28T14:46:24Z 1891.43985233453262020-11-28T14:47:21Z 1888.8255855793242020-11-28T14:47:27Z 1886.16631688180772020-11-28T14:47:36Z 1881.97914056019432020-11-28T14:47:46Z 1878.450077083972020-11-28T14:47:57Z 1876.77096200566982020-11-28T14:48:04Z 1875.0495421389212020-11-28T14:48:12Z 1871.1929919551122020-11-28T14:48:29Z 1871.1158459105862020-11-28T14:48:44Z 1870.96532653828042020-11-28T14:48:52Z 1870.80334778936942020-11-28T14:48:58Z 1870.1159324692182020-11-28T14:49:10Z 1869.07009642140592020-11-28T14:49:20Z 1864.82106901219982020-11-28T14:49:35Z 1859.75490364846972020-11-28T14:50:01Z 1853.1107432229982020-11-28T14:52:46Z 1853.1431486178312020-11-28T14:53:06Z 1849.49487070074842020-11-28T14:54:40Z 1846.86270098893942020-11-28T14:54:46Z 1840.62836350853762020-11-28T14:55:01Z 1837.49102291002622020-11-28T14:55:23Z 1835.19515162494642020-11-28T14:55:27Z 1833.58214394146582020-11-28T14:55:35Z 1823.78547963689932020-11-28T14:55:59Z 1817.26769409330152020-11-28T15:00:48Z 1810.23600966693312020-11-28T15:01:09Z 1805.1454498536812020-11-28T15:01:27Z 1802.36243931789862020-11-28T15:02:38Z 1800.424667375592020-11-28T15:02:47Z 1797.74544030166772020-11-28T15:04:04Z 1795.43985399123592020-11-28T15:04:37Z 1792.67232201754752020-11-28T15:04:53Z 1789.79596534350822020-11-28T15:04:58Z 1789.4902502461292020-11-28T15:05:46Z 1787.3950988999062020-11-28T15:05:56Z 1784.44390778563662020-11-28T15:06:26Z 1777.3355342683182020-11-28T15:06:40Z 1774.13806994745252020-11-28T15:07:08Z 1771.82218411082542020-11-28T15:07:24Z 1765.71903845953152020-11-28T15:07:38Z 1760.68107965216252020-11-28T15:07:57Z 1757.27889670262222020-11-28T15:08:10Z 1753.73120049446522020-11-28T15:08:17Z 1753.27325074889432020-11-28T15:08:24Z 1746.0256224987272020-11-28T15:08:42Z 1739.59960914283282020-11-28T15:08:50Z 1730.37068233767172020-11-28T15:09:03Z 1727.76433593805132020-11-28T15:09:27Z 1726.07575100837832020-11-28T15:09:40Z 1724.03314720957272020-11-28T15:10:07Z 1719.31166523006532020-11-28T15:10:43Z 1716.64853201260552020-11-28T15:11:11Z 1713.26702383850852020-11-28T15:11:20Z 1707.45297694547822020-11-28T15:11:38Z 1700.41330582618822020-11-28T15:11:54Z 1695.68773201844242020-11-28T15:12:04Z 1691.8097132598582020-11-28T15:12:13Z 1688.35777342870322020-11-28T15:12:23Z 1686.47230170121972020-11-28T15:12:28Z 1683.07667835775152020-11-28T15:12:37Z 1680.7652893782912020-11-28T15:12:45Z 1678.30526622587442020-11-28T15:13:18Z 1676.202026430372020-11-28T15:13:36Z 1669.0479010689162020-11-28T15:14:02Z 1666.30970072276982020-11-28T15:14:32Z 1665.20932245767432020-11-28T15:14:42Z 1663.47879424529952020-11-28T15:14:49Z 1662.76773657879952020-11-28T15:15:26Z 1659.2661947597912020-11-28T15:15:55Z 1656.6421055321382020-11-28T15:16:02Z 1654.06622433804962020-11-28T15:16:16Z 1650.5336395352942020-11-28T15:16:30Z 1648.09050846709832020-11-28T15:16:36Z 1645.84080318122142020-11-28T15:16:43Z 1646.2384429591162020-11-28T15:16:54Z 1647.3195635380522020-11-28T15:17:05Z 1649.23077572526862020-11-28T15:17:29Z 1647.9676869302332020-11-28T15:17:36Z 1642.39053281893852020-11-28T15:17:51Z 1640.00992268322782020-11-28T15:18:10Z 1639.27063111760122020-11-28T15:18:16Z 1639.270858494792020-11-28T15:18:23Z 1639.94512387449462020-11-28T15:18:28Z 1640.60503364041052020-11-28T15:18:34Z 1637.46282521288032020-11-28T15:18:59Z 1635.22356207089252020-11-28T15:19:16Z 1634.44449892889842020-11-28T15:19:25Z 1632.99074484016112020-11-28T15:19:30Z 1629.97398284418682020-11-28T15:19:35Z 1627.7060010984482020-11-28T15:19:57Z 1625.48575398576552020-11-28T15:20:02Z 1622.49282691240342020-11-28T15:20:08Z 1620.70874800317692020-11-28T15:20:13Z 1619.21043936131852020-11-28T15:20:22Z 1618.6647793636932020-11-28T15:20:33Z 1618.05833781721622020-11-28T15:20:42Z 1618.2344771181472020-11-28T15:20:59Z 1618.60177875456632020-11-28T15:21:16Z 1621.29743239025672020-11-28T15:21:31Z 1622.16954665617352020-11-28T15:21:40Z 1620.8328198639192020-11-28T15:21:47Z 1616.25622100705072020-11-28T15:21:54Z 1613.61893613018332020-11-28T15:22:05Z 1609.23195302619322020-11-28T15:22:24Z 1604.86645824668742020-11-28T15:22:31Z 1603.60836014412832020-11-28T15:22:38Z 1599.23674203338872020-11-28T15:22:49Z 1595.21117847162992020-11-28T15:23:10Z 1589.03510915534912020-11-28T15:23:18Z 1582.39081439337882020-11-28T15:23:28Z 1577.22918911013882020-11-28T15:23:39Z 1574.71854031065692020-11-28T15:23:49Z 1575.48442112981662020-11-28T15:23:54Z 1575.71384785662582020-11-28T15:24:04Z 1574.69862861788652020-11-28T15:24:12Z 1573.52654598665072020-11-28T15:24:21Z 1573.46457563982222020-11-28T15:24:28Z 1574.47771910251782020-11-28T15:24:32Z 1575.38087082013482020-11-28T15:24:39Z 1574.22356857796582020-11-28T15:24:49Z 1573.09026044220472020-11-28T15:24:55Z 1572.5544117537582020-11-28T15:25:01Z 1573.63028732306022020-11-28T15:25:10Z 1573.69724278342142020-11-28T15:25:18Z 1575.36819372005862020-11-28T15:26:02Z 1576.21619400968142020-11-28T15:26:15Z 1579.06211238230622020-11-28T15:26:24Z 1580.169156280632020-11-28T15:26:32Z 1579.69909141159042020-11-28T15:26:41Z 1578.13302803609212020-11-28T15:26:48Z 1577.16121627682242020-11-28T15:26:54Z 1576.4711488042672020-11-28T15:27:01Z 1577.84736707964482020-11-28T15:27:09Z 1578.51664869310432020-11-28T15:27:16Z 1577.24755664779332020-11-28T15:27:23Z 1574.71897259705162020-11-28T15:27:32Z 1569.78938564514372020-11-28T15:27:47Z 1568.77039742390822020-11-28T15:27:53Z 1568.24456349411072020-11-28T15:27:59Z 1566.25758950357252020-11-28T15:28:09Z 1565.51158964989872020-11-28T15:28:15Z 1564.9026722880622020-11-28T15:28:22Z 1563.22306853981262020-11-28T15:28:30Z 1563.71303695723852020-11-28T15:28:41Z 1562.60841440722922020-11-28T15:28:48Z 1561.99744035760662020-11-28T15:28:54Z 1560.76913110169652020-11-28T15:29:02Z 1557.5587920851862020-11-28T15:29:12Z 1554.07304389167672020-11-28T15:29:22Z 1552.85962010756092020-11-28T15:29:27Z 1551.3175955821222020-11-28T15:29:33Z 1551.25554887206022020-11-28T15:29:39Z 1551.13551236323882020-11-28T15:29:46Z 1550.61691394734522020-11-28T15:29:52Z 1551.56527238995432020-11-28T15:30:02Z 1550.78216025651892020-11-28T15:30:16Z 1550.04178381820252020-11-28T15:30:24Z 1547.82834841674482020-11-28T15:30:39Z 1547.05801915289452020-11-28T15:30:46Z 1547.85108613966282020-11-28T15:30:56Z 1547.57383336681122020-11-28T15:31:05Z 1546.77798980922672020-11-28T15:31:14Z 1547.08080458385982020-11-28T15:31:26Z 1546.35433917919072020-11-28T15:31:41Z 1545.68437621592422020-11-28T15:31:56Z 1545.6823383842312020-11-28T15:32:10Z 1545.3461976848782020-11-28T15:32:15Z 1545.5033628336632020-11-28T15:32:20Z 1543.9035958047242020-11-28T15:32:31Z 1543.4312621898882020-11-28T15:32:53Z 1546.17401182742382020-11-28T15:33:10Z 1543.0538626151932020-11-28T15:33:31Z 1542.38698487697162020-11-28T15:33:53Z 1541.4750860090322020-11-28T15:33:58Z 1540.98764867193522020-11-28T15:34:06Z 1539.58636401083462020-11-28T15:35:12Z 1537.74991555213862020-11-28T15:35:21Z 1538.32518345323322020-11-28T15:35:46Z 1538.47483663467692020-11-28T15:35:53Z 1538.47505841035742020-11-28T15:35:59Z 1536.67340780298062020-11-28T15:36:18Z 1535.90688691172822020-11-28T15:36:24Z 1534.62950596760562020-11-28T15:36:32Z 1532.35006329950532020-11-28T15:36:38Z 1531.5378761022232020-11-28T15:36:43Z 1529.15589745470332020-11-28T15:36:50Z 1527.0836084193262020-11-28T15:37:01Z 1526.8324902453312020-11-28T15:37:16Z 1521.29214017090662020-11-28T15:37:34Z 1517.3182619127142020-11-28T15:37:42Z 1515.97232355770192020-11-28T15:37:46Z 1513.84014909846022020-11-28T15:38:55Z 1514.2986724504672020-11-28T15:39:09Z 1513.95419557927042020-11-28T15:39:13Z 1513.49582113651472020-11-28T15:39:36Z 1512.29935588109172020-11-28T15:39:57Z 1510.81618211065052020-11-28T15:40:03Z 1510.4513293960162020-11-28T15:40:09Z 1509.3824402735732020-11-28T15:40:33Z 1508.52991763045522020-11-28T15:40:54Z 1506.24045194647282020-11-28T15:41:09Z 1503.94597634075012020-11-28T15:41:20Z 1502.07238103567672020-11-28T15:41:28Z 1502.40281593479522020-11-28T15:41:47Z 1502.70887730431742020-11-28T15:41:52Z 1502.10834093876882020-11-28T15:41:56Z 1501.89655132822082020-11-28T15:42:01Z 1499.2501459609842020-11-28T15:42:30Z 1498.7763351715442020-11-28T15:42:37Z 1498.98404135368582020-11-28T15:42:42Z 1497.7812524312352020-11-28T15:43:05Z 1494.3358569317652020-11-28T15:43:14Z 1493.66731256128512020-11-28T15:43:20Z 1493.20558424849762020-11-28T15:43:34Z 1488.06622909949942020-11-28T15:43:44Z 1485.3110129748982020-11-28T15:43:53Z 1484.12071112390162020-11-28T15:44:08Z 1480.9416275578542020-11-28T15:44:15Z 1477.80842913511972020-11-28T15:44:21Z 1475.24414807555042020-11-28T15:44:29Z 1473.59565464293682020-11-28T15:44:39Z 1472.89574333810512020-11-28T15:44:48Z 1473.73331598240682020-11-28T15:45:16Z 1476.18056265013872020-11-28T15:45:21Z 1476.45296324347372020-11-28T15:45:25Z 1476.26080746860822020-11-28T15:45:36Z 1474.99011539800972020-11-28T15:45:49Z 1475.7232518344352020-11-28T15:45:54Z 1475.57163628712462020-11-28T15:46:00Z 1471.38273917015182020-11-28T15:46:07Z 1467.68875838307962020-11-28T15:46:15Z 1461.35763491180392020-11-28T15:46:42Z 1457.99690738446952020-11-28T15:47:35Z 1451.68144504455182020-11-28T15:47:56Z 1449.86686408730432020-11-28T15:48:05Z 1447.81250364341852020-11-28T15:48:31Z 1447.013638864152020-11-28T15:48:39Z 1446.33509802451452020-11-28T15:48:49Z 1444.41143823419542020-11-28T15:48:56Z 1444.94031964694772020-11-28T15:49:02Z 1445.34762552796182020-11-28T15:49:07Z 1443.7291928332572020-11-28T15:49:14Z 1442.27400330327782020-11-28T15:49:20Z 1439.15864687767662020-11-28T15:49:29Z 1437.10954119840742020-11-28T15:49:37Z 1436.00167573933642020-11-28T15:49:44Z 1432.58963117620852020-11-28T15:49:50Z 1426.23777917616622020-11-28T15:50:05Z 1423.27169647471152020-11-28T15:50:14Z 1424.11237524299262020-11-28T15:50:25Z 1421.5808222009812020-11-28T15:50:33Z 1418.15565888643482020-11-28T15:50:40Z 1417.39499850778042020-11-28T15:50:46Z 1417.8944071442482020-11-28T15:50:54Z 1415.70019918602842020-11-28T15:51:02Z 1411.76006831640352020-11-28T15:51:12Z 1410.19372303818052020-11-28T15:51:19Z 1410.21275182602812020-11-28T15:51:29Z 1410.38644469985552020-11-28T15:51:36Z 1410.43259945500432020-11-28T15:51:45Z 1409.5206923426142020-11-28T15:51:55Z 1409.7662211315662020-11-28T15:52:01Z 1410.56930246480492020-11-28T15:52:10Z 1410.01911116870312020-11-28T15:52:18Z 1404.70500365022872020-11-28T15:52:34Z 1400.96789572859192020-11-28T15:52:39Z 1395.3899692683972020-11-28T15:52:46Z 1393.28153397619852020-11-28T15:52:51Z 1390.63404291681332020-11-28T15:52:55Z 1388.7437419441012020-11-28T15:52:59Z 1385.92919277763122020-11-28T15:53:06Z 1383.91338260366112020-11-28T15:53:13Z 1382.0446814577632020-11-28T15:53:21Z 1381.6317922518652020-11-28T15:53:26Z 1380.75760878864912020-11-28T15:53:32Z 1380.07346423737142020-11-28T15:53:37Z 1381.52887423724932020-11-28T15:53:41Z 1381.82939461316412020-11-28T15:53:45Z 1378.2122478084262020-11-28T15:53:51Z 1374.79517231258892020-11-28T15:54:00Z 1373.5202645440542020-11-28T15:54:09Z 1371.17615463416252020-11-28T15:54:16Z 1367.1928981116492020-11-28T15:54:21Z 1363.7049132386342020-11-28T15:54:27Z 1361.78164418413232020-11-28T15:54:34Z 1359.36765928049642020-11-28T15:54:39Z 1354.63271593945392020-11-28T15:54:51Z 1353.65516703583222020-11-28T15:55:06Z 1353.22128829803822020-11-28T15:55:13Z 1351.20045884636742020-11-28T15:55:18Z 1352.03226046832292020-11-28T15:55:22Z 1353.70828304055682020-11-28T15:55:28Z 1355.49592162086632020-11-28T15:55:36Z 1356.02938800871242020-11-28T15:55:41Z 1354.10371137363452020-11-28T15:55:46Z 1345.6706134225342020-11-28T15:56:01Z 1343.75447830573032020-11-28T15:56:07Z 1340.34863803218512020-11-28T15:56:14Z 1338.4980878131642020-11-28T15:56:20Z 1338.11665016204622020-11-28T15:56:25Z 1338.22935413143162020-11-28T15:56:29Z 1337.94760390239752020-11-28T15:56:33Z 1337.0423845587492020-11-28T15:56:38Z 1336.28994974392942020-11-28T15:56:46Z 1338.17725060692442020-11-28T15:56:52Z 1339.95630286258622020-11-28T15:57:01Z 1340.44049798705352020-11-28T15:57:11Z 1340.81654317544142020-11-28T15:57:20Z 1340.70258260785252020-11-28T15:57:29Z 1339.61851296991562020-11-28T15:57:37Z 1335.86163044933762020-11-28T15:57:45Z 1335.34682275044072020-11-28T15:57:52Z 1335.15001812640342020-11-28T15:57:59Z 1337.82051110463022020-11-28T15:58:06Z 1339.41984029768792020-11-28T15:58:12Z 1340.72390379992682020-11-28T15:58:19Z 1341.68022224787892020-11-28T15:58:27Z 1341.82369894255822020-11-28T15:58:32Z 1342.33285677009282020-11-28T15:58:38Z 1341.75422194226122020-11-28T15:58:45Z 1339.40787922841652020-11-28T15:58:52Z 1339.3237629515412020-11-28T15:59:00Z 1339.23550872792572020-11-28T15:59:07Z 1336.87040758333142020-11-28T15:59:14Z 1334.05987755603022020-11-28T15:59:20Z 1332.16193740619342020-11-28T15:59:27Z 1332.22274921798542020-11-28T15:59:34Z 1331.64863998051652020-11-28T15:59:40Z 1331.87993394203612020-11-28T15:59:47Z 1331.26257670243562020-11-28T15:59:53Z 1331.12286149147552020-11-28T15:59:59Z 1331.2615030251772020-11-28T16:00:10Z 1330.84259111415992020-11-28T16:03:19Z 1329.19005473139852020-11-28T16:05:28Z 1329.19005473139852020-11-28T16:05:28Z