Garmin International 2020-09-29T19:11:49Z Col Rosset dal Nivolet 2512.0599999999999 2020-09-29T06:53:41Z 2526.96 2020-09-29T06:54:02Z 2531.29 2020-09-29T06:54:11Z 2535.6100000000001 2020-09-29T06:54:22Z 2539.46 2020-09-29T06:54:33Z 2542.3400000000001 2020-09-29T06:54:45Z 2545.71 2020-09-29T06:55:00Z 2547.6300000000001 2020-09-29T06:55:15Z 2550.0300000000002 2020-09-29T06:55:31Z 2552.4400000000001 2020-09-29T06:55:47Z 2553.8800000000001 2020-09-29T06:56:02Z 2556.7600000000002 2020-09-29T06:56:20Z 2558.6900000000001 2020-09-29T06:56:35Z 2560.6100000000001 2020-09-29T06:56:50Z 2563.0100000000002 2020-09-29T06:57:08Z 2564.9299999999998 2020-09-29T06:57:23Z 2566.8600000000001 2020-09-29T06:57:39Z 2569.2600000000002 2020-09-29T06:58:00Z 2571.1799999999998 2020-09-29T06:58:14Z 2572.6300000000001 2020-09-29T06:58:27Z 2574.0700000000002 2020-09-29T06:58:40Z 2576.4699999999998 2020-09-29T06:58:55Z 2578.8699999999999 2020-09-29T06:59:12Z 2580.8000000000002 2020-09-29T06:59:27Z 2582.2399999999998 2020-09-29T06:59:42Z 2584.6399999999999 2020-09-29T06:59:58Z 2587.04 2020-09-29T07:00:13Z 2588.9699999999998 2020-09-29T07:00:27Z 2591.3699999999999 2020-09-29T07:00:44Z 2593.29 2020-09-29T07:01:00Z 2596.1799999999998 2020-09-29T07:01:18Z 2598.0999999999999 2020-09-29T07:01:34Z 2599.54 2020-09-29T07:01:48Z 2600.98 2020-09-29T07:02:01Z 2602.4299999999998 2020-09-29T07:02:13Z 2603.3899999999999 2020-09-29T07:02:25Z 2605.3099999999999 2020-09-29T07:02:38Z 2606.27 2020-09-29T07:02:50Z 2607.23 2020-09-29T07:03:02Z 2608.1900000000001 2020-09-29T07:03:13Z 2610.1199999999999 2020-09-29T07:03:26Z 2611.0799999999999 2020-09-29T07:03:38Z 2613 2020-09-29T07:03:50Z 2613.96 2020-09-29T07:04:01Z 2614.4400000000001 2020-09-29T07:04:12Z 2616.3699999999999 2020-09-29T07:04:23Z 2617.8099999999999 2020-09-29T07:04:34Z 2616.8499999999999 2020-09-29T07:06:16Z 2618.77 2020-09-29T07:08:14Z 2620.21 2020-09-29T07:08:25Z 2621.6500000000001 2020-09-29T07:08:36Z 2623.0900000000001 2020-09-29T07:08:47Z 2624.0599999999999 2020-09-29T07:08:58Z 2625.98 2020-09-29T07:09:10Z 2627.9000000000001 2020-09-29T07:09:24Z 2628.8600000000001 2020-09-29T07:09:37Z 2630.79 2020-09-29T07:09:50Z 2632.23 2020-09-29T07:10:03Z 2634.1500000000001 2020-09-29T07:10:16Z 2635.5900000000001 2020-09-29T07:10:29Z 2637.0300000000002 2020-09-29T07:10:43Z 2638.48 2020-09-29T07:10:56Z 2640.8800000000001 2020-09-29T07:11:10Z 2642.3200000000002 2020-09-29T07:11:26Z 2644.7199999999998 2020-09-29T07:11:40Z 2646.1700000000001 2020-09-29T07:11:54Z 2649.0500000000002 2020-09-29T07:12:10Z 2651.4499999999998 2020-09-29T07:12:26Z 2653.8600000000001 2020-09-29T07:12:41Z 2655.7800000000002 2020-09-29T07:12:57Z 2657.2199999999998 2020-09-29T07:13:10Z 2659.6199999999999 2020-09-29T07:13:24Z 2661.0700000000002 2020-09-29T07:13:37Z 2662.9899999999998 2020-09-29T07:13:52Z 2664.4299999999998 2020-09-29T07:14:04Z 2665.8699999999999 2020-09-29T07:14:18Z 2667.3099999999999 2020-09-29T07:14:29Z 2668.7600000000002 2020-09-29T07:14:42Z 2670.1999999999998 2020-09-29T07:14:54Z 2671.6399999999999 2020-09-29T07:15:06Z 2673.0799999999999 2020-09-29T07:15:19Z 2674.52 2020-09-29T07:15:31Z 2676.4499999999998 2020-09-29T07:15:43Z 2677.4099999999999 2020-09-29T07:15:55Z 2678.3699999999999 2020-09-29T07:16:06Z 2679.8099999999999 2020-09-29T07:16:21Z 2680.77 2020-09-29T07:16:32Z 2682.2199999999998 2020-09-29T07:16:44Z 2684.1399999999999 2020-09-29T07:16:57Z 2686.0599999999999 2020-09-29T07:17:12Z 2687.5 2020-09-29T07:17:25Z 2688.46 2020-09-29T07:17:38Z 2689.9099999999999 2020-09-29T07:17:53Z 2691.3499999999999 2020-09-29T07:18:05Z 2692.79 2020-09-29T07:18:18Z 2694.71 2020-09-29T07:18:38Z 2696.1500000000001 2020-09-29T07:18:50Z 2697.1199999999999 2020-09-29T07:19:02Z 2698.0799999999999 2020-09-29T07:19:13Z 2699.52 2020-09-29T07:19:25Z 2700.48 2020-09-29T07:19:37Z 2701.9200000000001 2020-09-29T07:19:48Z 2702.8800000000001 2020-09-29T07:19:59Z 2704.3299999999999 2020-09-29T07:20:11Z 2705.29 2020-09-29T07:20:22Z 2706.25 2020-09-29T07:20:32Z 2707.21 2020-09-29T07:20:42Z 2708.1700000000001 2020-09-29T07:20:52Z 2709.1300000000001 2020-09-29T07:21:03Z 2710.0900000000001 2020-09-29T07:21:14Z 2711.54 2020-09-29T07:21:25Z 2712.5 2020-09-29T07:21:36Z 2713.46 2020-09-29T07:21:47Z 2713.9400000000001 2020-09-29T07:21:57Z 2714.4200000000001 2020-09-29T07:22:46Z 2714.9000000000001 2020-09-29T07:25:58Z 2715.8600000000001 2020-09-29T07:26:07Z 2717.3000000000002 2020-09-29T07:26:17Z 2718.27 2020-09-29T07:26:26Z 2718.75 2020-09-29T07:26:34Z 2719.23 2020-09-29T07:26:42Z 2719.23 2020-09-29T07:26:51Z 2719.71 2020-09-29T07:26:59Z 2720.1900000000001 2020-09-29T07:27:08Z 2720.1900000000001 2020-09-29T07:27:17Z 2720.1900000000001 2020-09-29T07:27:26Z 2720.1900000000001 2020-09-29T07:27:35Z 2719.71 2020-09-29T07:27:44Z 2719.23 2020-09-29T07:27:53Z 2718.75 2020-09-29T07:28:03Z 2718.27 2020-09-29T07:28:12Z 2717.7800000000002 2020-09-29T07:28:22Z 2717.3000000000002 2020-09-29T07:28:31Z 2716.8200000000002 2020-09-29T07:28:40Z 2716.3400000000001 2020-09-29T07:28:49Z 2715.8600000000001 2020-09-29T07:28:58Z 2714.9000000000001 2020-09-29T07:29:07Z 2714.9000000000001 2020-09-29T07:29:17Z 2714.4200000000001 2020-09-29T07:29:27Z 2714.4200000000001 2020-09-29T07:29:37Z 2713.9400000000001 2020-09-29T07:29:52Z 2713.9400000000001 2020-09-29T07:30:02Z 2713.46 2020-09-29T07:30:12Z 2713.46 2020-09-29T07:30:21Z 2712.98 2020-09-29T07:30:39Z 2712.02 2020-09-29T07:30:49Z 2709.6100000000001 2020-09-29T07:31:01Z 2708.6500000000001 2020-09-29T07:31:11Z 2708.6500000000001 2020-09-29T07:31:23Z 2709.6100000000001 2020-09-29T07:31:31Z 2709.6100000000001 2020-09-29T07:31:41Z 2709.6100000000001 2020-09-29T07:31:50Z 2709.1300000000001 2020-09-29T07:31:59Z 2709.6100000000001 2020-09-29T07:32:08Z 2709.6100000000001 2020-09-29T07:32:17Z 2709.6100000000001 2020-09-29T07:32:26Z 2709.6100000000001 2020-09-29T07:32:36Z 2709.6100000000001 2020-09-29T07:32:45Z 2710.5700000000002 2020-09-29T07:32:55Z 2712.02 2020-09-29T07:33:06Z 2712.02 2020-09-29T07:33:16Z 2710.5700000000002 2020-09-29T07:33:26Z 2710.0900000000001 2020-09-29T07:33:35Z 2709.6100000000001 2020-09-29T07:33:44Z 2710.0900000000001 2020-09-29T07:33:53Z 2710.5700000000002 2020-09-29T07:34:02Z 2710.5700000000002 2020-09-29T07:34:11Z 2710.5700000000002 2020-09-29T07:34:20Z 2710.0900000000001 2020-09-29T07:34:29Z 2709.1300000000001 2020-09-29T07:34:38Z 2709.6100000000001 2020-09-29T07:34:47Z 2709.6100000000001 2020-09-29T07:34:56Z 2709.6100000000001 2020-09-29T07:36:39Z 2710.0900000000001 2020-09-29T07:36:48Z 2710.5700000000002 2020-09-29T07:36:59Z 2711.54 2020-09-29T07:37:10Z 2713.9400000000001 2020-09-29T07:37:24Z 2716.3400000000001 2020-09-29T07:37:40Z 2717.7800000000002 2020-09-29T07:37:52Z 2718.27 2020-09-29T07:38:02Z 2718.75 2020-09-29T07:38:11Z 2719.23 2020-09-29T07:38:20Z 2719.23 2020-09-29T07:38:30Z 2719.71 2020-09-29T07:38:40Z 2720.1900000000001 2020-09-29T07:38:50Z 2721.1500000000001 2020-09-29T07:39:00Z 2721.6300000000001 2020-09-29T07:39:10Z 2721.6300000000001 2020-09-29T07:39:19Z 2721.6300000000001 2020-09-29T07:39:28Z 2721.6300000000001 2020-09-29T07:39:38Z 2720.6700000000001 2020-09-29T07:39:48Z 2720.6700000000001 2020-09-29T07:39:58Z 2720.1900000000001 2020-09-29T07:40:07Z 2719.71 2020-09-29T07:40:17Z 2718.75 2020-09-29T07:40:27Z 2717.7800000000002 2020-09-29T07:40:37Z 2716.8200000000002 2020-09-29T07:40:47Z 2715.8600000000001 2020-09-29T07:40:56Z 2715.3800000000001 2020-09-29T07:41:06Z 2714.4200000000001 2020-09-29T07:41:16Z 2714.9000000000001 2020-09-29T07:41:26Z 2715.3800000000001 2020-09-29T07:41:35Z 2715.3800000000001 2020-09-29T07:41:44Z 2714.9000000000001 2020-09-29T07:41:53Z 2715.3800000000001 2020-09-29T07:42:02Z 2714.9000000000001 2020-09-29T07:42:11Z 2715.3800000000001 2020-09-29T07:42:20Z 2716.3400000000001 2020-09-29T07:42:29Z 2716.8200000000002 2020-09-29T07:42:38Z 2716.8200000000002 2020-09-29T07:42:47Z 2716.8200000000002 2020-09-29T07:42:56Z 2717.3000000000002 2020-09-29T07:43:05Z 2717.3000000000002 2020-09-29T07:43:14Z 2717.3000000000002 2020-09-29T07:43:23Z 2717.3000000000002 2020-09-29T07:43:32Z 2717.7800000000002 2020-09-29T07:43:41Z 2716.8200000000002 2020-09-29T07:43:50Z 2717.3000000000002 2020-09-29T07:43:58Z 2717.7800000000002 2020-09-29T07:44:09Z 2720.6700000000001 2020-09-29T07:44:25Z 2724.0300000000002 2020-09-29T07:44:45Z 2726.4400000000001 2020-09-29T07:45:03Z 2729.8000000000002 2020-09-29T07:45:27Z 2733.6500000000001 2020-09-29T07:45:53Z 2737.0100000000002 2020-09-29T07:46:23Z 2739.4099999999999 2020-09-29T07:46:39Z 2739.8899999999999 2020-09-29T07:46:53Z 2742.3000000000002 2020-09-29T07:47:17Z 2743.7399999999998 2020-09-29T07:47:32Z 2746.1399999999999 2020-09-29T07:47:50Z 2747.5900000000001 2020-09-29T07:48:04Z 2748.5500000000002 2020-09-29T07:48:16Z 2749.5100000000002 2020-09-29T07:48:30Z 2752.3899999999999 2020-09-29T07:48:46Z 2753.3499999999999 2020-09-29T07:49:00Z 2755.7600000000002 2020-09-29T07:49:20Z 2757.6799999999998 2020-09-29T07:49:38Z 2761.04 2020-09-29T07:50:01Z 2763.9299999999998 2020-09-29T07:50:25Z 2768.25 2020-09-29T07:50:53Z 2771.1399999999999 2020-09-29T07:51:18Z 2773.54 2020-09-29T07:51:45Z 2776.9099999999999 2020-09-29T07:52:08Z 2778.8299999999999 2020-09-29T07:52:29Z 2781.23 2020-09-29T07:52:53Z 2783.1500000000001 2020-09-29T07:53:13Z 2785.5599999999999 2020-09-29T07:53:36Z 2788.4400000000001 2020-09-29T07:53:55Z 2789.8800000000001 2020-09-29T07:54:13Z 2792.29 2020-09-29T07:54:29Z 2794.21 2020-09-29T07:54:48Z 2796.6100000000001 2020-09-29T07:55:12Z 2799.02 2020-09-29T07:55:52Z 2801.9000000000001 2020-09-29T07:56:14Z 2804.7800000000002 2020-09-29T07:56:38Z 2808.1500000000001 2020-09-29T07:57:02Z 2809.5900000000001 2020-09-29T07:57:20Z 2811.5100000000002 2020-09-29T07:57:39Z 2813.4400000000001 2020-09-29T07:57:56Z 2815.8400000000001 2020-09-29T07:58:15Z 2817.2800000000002 2020-09-29T07:58:31Z 2817.7600000000002 2020-09-29T07:58:42Z 2820.1599999999999 2020-09-29T07:59:01Z 2823.0500000000002 2020-09-29T07:59:25Z 2824.9699999999998 2020-09-29T07:59:41Z 2826.4099999999999 2020-09-29T08:00:02Z 2827.3699999999999 2020-09-29T08:00:14Z 2829.3000000000002 2020-09-29T08:00:28Z 2831.2199999999998 2020-09-29T08:00:54Z 2833.1399999999999 2020-09-29T08:01:08Z 2834.5799999999999 2020-09-29T08:01:22Z 2835.5500000000002 2020-09-29T08:01:34Z 2837.9499999999998 2020-09-29T08:01:50Z 2838.9099999999999 2020-09-29T08:02:02Z 2838.9099999999999 2020-09-29T08:02:12Z 2839.3899999999999 2020-09-29T08:02:24Z 2838.4299999999998 2020-09-29T08:02:35Z 2838.4299999999998 2020-09-29T08:02:44Z 2839.3899999999999 2020-09-29T08:02:55Z 2840.8299999999999 2020-09-29T08:03:06Z 2841.79 2020-09-29T08:03:16Z 2842.2800000000002 2020-09-29T08:03:25Z 2842.7600000000002 2020-09-29T08:03:35Z 2844.1999999999998 2020-09-29T08:03:46Z 2845.6399999999999 2020-09-29T08:04:13Z 2846.1199999999999 2020-09-29T08:04:23Z 2847.0799999999999 2020-09-29T08:04:33Z 2847.5599999999999 2020-09-29T08:04:42Z 2847.5599999999999 2020-09-29T08:04:51Z 2849 2020-09-29T08:05:02Z 2850.4499999999998 2020-09-29T08:05:13Z 2851.4099999999999 2020-09-29T08:05:24Z 2852.3699999999999 2020-09-29T08:05:37Z 2852.8499999999999 2020-09-29T08:05:57Z 2853.3299999999999 2020-09-29T08:06:06Z 2854.29 2020-09-29T08:06:17Z 2855.73 2020-09-29T08:06:27Z 2856.6900000000001 2020-09-29T08:06:37Z 2857.1799999999998 2020-09-29T08:06:47Z 2859.5799999999999 2020-09-29T08:07:03Z 2863.4200000000001 2020-09-29T08:07:26Z 2866.3099999999999 2020-09-29T08:07:48Z 2867.27 2020-09-29T08:08:02Z 2867.27 2020-09-29T08:08:12Z 2867.75 2020-09-29T08:08:22Z 2868.23 2020-09-29T08:08:32Z 2868.71 2020-09-29T08:08:42Z 2868.23 2020-09-29T08:08:51Z 2869.1900000000001 2020-09-29T08:09:01Z 2868.71 2020-09-29T08:09:09Z 2869.6700000000001 2020-09-29T08:09:18Z 2870.1500000000001 2020-09-29T08:09:27Z 2870.1500000000001 2020-09-29T08:09:37Z 2871.1100000000001 2020-09-29T08:09:47Z 2871.5999999999999 2020-09-29T08:09:57Z 2872.5599999999999 2020-09-29T08:10:06Z 2873.04 2020-09-29T08:10:15Z 2872.5599999999999 2020-09-29T08:10:24Z 2872.0799999999999 2020-09-29T08:10:33Z 2872.0799999999999 2020-09-29T08:10:42Z 2871.5999999999999 2020-09-29T08:10:51Z 2871.1100000000001 2020-09-29T08:11:00Z 2872.5599999999999 2020-09-29T08:11:12Z 2874 2020-09-29T08:11:25Z 2874.48 2020-09-29T08:11:40Z 2875.9200000000001 2020-09-29T08:11:52Z 2876.8800000000001 2020-09-29T08:12:03Z 2876.8800000000001 2020-09-29T08:12:14Z 2876.4000000000001 2020-09-29T08:12:23Z 2876.4000000000001 2020-09-29T08:12:32Z 2878.3200000000002 2020-09-29T08:12:47Z 2879.77 2020-09-29T08:13:04Z 2880.73 2020-09-29T08:13:17Z 2881.6900000000001 2020-09-29T08:13:30Z 2881.6900000000001 2020-09-29T08:13:41Z 2883.6100000000001 2020-09-29T08:13:53Z 2884.5700000000002 2020-09-29T08:14:07Z 2886.5 2020-09-29T08:14:24Z 2888.9000000000001 2020-09-29T08:14:42Z 2889.3800000000001 2020-09-29T08:14:54Z 2889.3800000000001 2020-09-29T08:15:06Z 2889.8600000000001 2020-09-29T08:15:19Z 2892.2600000000002 2020-09-29T08:15:34Z 2894.1900000000001 2020-09-29T08:15:52Z 2893.71 2020-09-29T08:16:04Z 2894.1900000000001 2020-09-29T08:16:16Z 2894.1900000000001 2020-09-29T08:16:26Z 2894.6700000000001 2020-09-29T08:16:37Z 2894.1900000000001 2020-09-29T08:16:49Z 2895.1500000000001 2020-09-29T08:17:02Z 2895.6300000000001 2020-09-29T08:17:13Z 2897.0700000000002 2020-09-29T08:17:26Z 2897.0700000000002 2020-09-29T08:17:53Z 2896.5900000000001 2020-09-29T08:18:05Z 2897.5500000000002 2020-09-29T08:18:16Z 2898.0300000000002 2020-09-29T08:18:27Z 2898.5100000000002 2020-09-29T08:18:50Z 2899.4699999999998 2020-09-29T08:19:02Z 2899.9499999999998 2020-09-29T08:19:14Z 2899.4699999999998 2020-09-29T08:19:24Z 2898.9899999999998 2020-09-29T08:19:35Z 2898.9899999999998 2020-09-29T08:20:03Z 2898.5100000000002 2020-09-29T08:20:23Z 2898.5100000000002 2020-09-29T08:20:33Z 2898.9899999999998 2020-09-29T08:20:51Z 2898.5100000000002 2020-09-29T08:21:01Z 2898.5100000000002 2020-09-29T08:21:10Z 2898.0300000000002 2020-09-29T08:21:20Z 2897.0700000000002 2020-09-29T08:21:29Z 2897.0700000000002 2020-09-29T08:21:39Z 2897.0700000000002 2020-09-29T08:21:48Z 2897.0700000000002 2020-09-29T08:21:56Z 2897.0700000000002 2020-09-29T08:22:05Z 2897.0700000000002 2020-09-29T08:22:14Z 2896.5900000000001 2020-09-29T08:22:24Z 2896.1100000000001 2020-09-29T08:22:33Z 2895.1500000000001 2020-09-29T08:22:43Z 2893.71 2020-09-29T08:22:53Z 2893.71 2020-09-29T08:23:02Z 2893.71 2020-09-29T08:23:12Z 2893.23 2020-09-29T08:23:25Z 2892.2600000000002 2020-09-29T08:23:36Z 2890.3400000000001 2020-09-29T08:23:48Z 2891.3000000000002 2020-09-29T08:24:01Z 2892.2600000000002 2020-09-29T08:24:20Z 2893.71 2020-09-29T08:24:36Z 2895.6300000000001 2020-09-29T08:24:53Z 2897.0700000000002 2020-09-29T08:25:12Z 2899.4699999999998 2020-09-29T08:25:49Z 2901.8800000000001 2020-09-29T08:26:15Z 2904.2800000000002 2020-09-29T08:26:38Z 2908.6100000000001 2020-09-29T08:27:31Z 2911.4899999999998 2020-09-29T08:28:05Z 2913.4099999999999 2020-09-29T08:28:26Z 2917.2600000000002 2020-09-29T08:29:17Z 2919.6599999999999 2020-09-29T08:29:46Z 2922.54 2020-09-29T08:30:16Z 2923.0300000000002 2020-09-29T08:30:31Z 2927.3499999999999 2020-09-29T08:31:22Z 2932.1599999999999 2020-09-29T08:32:22Z 2934.0799999999999 2020-09-29T08:33:03Z 2936 2020-09-29T08:33:28Z 2941.77 2020-09-29T08:34:52Z 2943.21 2020-09-29T08:35:31Z 2948.02 2020-09-29T08:36:55Z 2952.3499999999999 2020-09-29T08:37:57Z 2956.6700000000001 2020-09-29T08:38:48Z 2960.04 2020-09-29T08:39:40Z 2963.8800000000001 2020-09-29T08:40:49Z 2967.25 2020-09-29T08:41:38Z 2971.5700000000002 2020-09-29T08:43:29Z 2975.9000000000001 2020-09-29T08:44:45Z 2978.3000000000002 2020-09-29T08:45:23Z 2981.6700000000001 2020-09-29T08:46:05Z 2983.5900000000001 2020-09-29T08:46:41Z 2988.4000000000001 2020-09-29T08:47:50Z 2993.1999999999998 2020-09-29T08:49:12Z 2999.4499999999998 2020-09-29T08:50:42Z 3002.3299999999999 2020-09-29T08:51:26Z 3004.7399999999998 2020-09-29T08:52:03Z 3008.5799999999999 2020-09-29T08:53:06Z 3010.9899999999998 2020-09-29T08:53:42Z 3015.3099999999999 2020-09-29T08:54:35Z 3019.1599999999999 2020-09-29T08:55:39Z 3020.5999999999999 2020-09-29T08:55:57Z 3024.4400000000001 2020-09-29T08:56:38Z 3027.3299999999999 2020-09-29T08:57:19Z 3029.73 2020-09-29T08:57:43Z 3032.1399999999999 2020-09-29T08:58:20Z 3033.5799999999999 2020-09-29T08:58:59Z 3034.0599999999999 2020-09-29T08:59:15Z 3035.98 2020-09-29T08:59:44Z 3034.54 2020-09-29T09:02:41Z 3032.1399999999999 2020-09-29T09:03:02Z 3031.1700000000001 2020-09-29T09:03:53Z 3034.0599999999999 2020-09-29T09:36:26Z 3034.54 2020-09-29T10:15:53Z 3032.1399999999999 2020-09-29T10:16:11Z 3029.73 2020-09-29T10:16:34Z 3026.3699999999999 2020-09-29T10:16:59Z 3023.96 2020-09-29T10:17:15Z 3022.04 2020-09-29T10:17:38Z 3017.7199999999998 2020-09-29T10:18:04Z 3014.8299999999999 2020-09-29T10:18:25Z 3013.3899999999999 2020-09-29T10:18:45Z 3009.54 2020-09-29T10:19:15Z 3006.1799999999998 2020-09-29T10:19:37Z 3003.7800000000002 2020-09-29T10:19:57Z 3000.4099999999999 2020-09-29T10:20:20Z 2995.5999999999999 2020-09-29T10:21:06Z 2991.7600000000002 2020-09-29T10:21:34Z 2987.9099999999999 2020-09-29T10:21:55Z 2986.4699999999998 2020-09-29T10:22:11Z 2984.0700000000002 2020-09-29T10:22:31Z 2981.6700000000001 2020-09-29T10:22:59Z 2978.7800000000002 2020-09-29T10:23:23Z 2974.9400000000001 2020-09-29T10:24:03Z 2970.6100000000001 2020-09-29T10:24:51Z 2967.73 2020-09-29T10:25:08Z 2963.8800000000001 2020-09-29T10:25:26Z 2961 2020-09-29T10:26:04Z 2957.6300000000001 2020-09-29T10:26:24Z 2954.27 2020-09-29T10:26:45Z 2950.9000000000001 2020-09-29T10:27:13Z 2948.5 2020-09-29T10:27:30Z 2943.6900000000001 2020-09-29T10:28:03Z 2941.77 2020-09-29T10:28:19Z 2939.3699999999999 2020-09-29T10:28:35Z 2935.04 2020-09-29T10:29:10Z 2930.7199999999998 2020-09-29T10:29:46Z 2930.2399999999998 2020-09-29T10:30:01Z 2926.8699999999999 2020-09-29T10:30:23Z 2924.4699999999998 2020-09-29T10:30:51Z 2921.0999999999999 2020-09-29T10:31:07Z 2919.1799999999998 2020-09-29T10:31:24Z 2915.3400000000001 2020-09-29T10:31:55Z 2912.9299999999998 2020-09-29T10:32:24Z 2910.0500000000002 2020-09-29T10:33:23Z 2906.1999999999998 2020-09-29T10:33:52Z 2904.2800000000002 2020-09-29T10:34:18Z 2902.8400000000001 2020-09-29T10:34:51Z 2901.4000000000001 2020-09-29T10:35:09Z 2899.9499999999998 2020-09-29T10:35:28Z 2899.9499999999998 2020-09-29T10:35:57Z 2898.0300000000002 2020-09-29T10:37:51Z 2899.9499999999998 2020-09-29T10:38:05Z 2900.4400000000001 2020-09-29T10:38:16Z 2900.4400000000001 2020-09-29T10:38:26Z 2900.4400000000001 2020-09-29T10:38:35Z 2901.4000000000001 2020-09-29T10:38:45Z 2903.3200000000002 2020-09-29T10:38:56Z 2903.8000000000002 2020-09-29T10:39:06Z 2904.2800000000002 2020-09-29T10:39:15Z 2903.8000000000002 2020-09-29T10:39:43Z 2903.8000000000002 2020-09-29T10:39:52Z 2903.3200000000002 2020-09-29T10:40:02Z 2903.8000000000002 2020-09-29T10:40:13Z 2903.8000000000002 2020-09-29T10:40:23Z 2904.2800000000002 2020-09-29T10:40:33Z 2904.7600000000002 2020-09-29T10:40:43Z 2904.7600000000002 2020-09-29T10:41:00Z 2904.7600000000002 2020-09-29T10:41:10Z 2904.7600000000002 2020-09-29T10:41:20Z 2905.2399999999998 2020-09-29T10:41:29Z 2905.7199999999998 2020-09-29T10:41:39Z 2905.7199999999998 2020-09-29T10:41:49Z 2906.6799999999998 2020-09-29T10:42:00Z 2907.1599999999999 2020-09-29T10:42:09Z 2906.1999999999998 2020-09-29T10:42:20Z 2906.1999999999998 2020-09-29T10:42:35Z 2905.2399999999998 2020-09-29T10:44:33Z 2904.7600000000002 2020-09-29T10:44:47Z 2903.3200000000002 2020-09-29T10:44:57Z 2903.3200000000002 2020-09-29T10:45:07Z 2903.8000000000002 2020-09-29T10:45:27Z 2903.3200000000002 2020-09-29T10:45:39Z 2902.3600000000001 2020-09-29T10:45:49Z 2901.8800000000001 2020-09-29T10:46:00Z 2901.8800000000001 2020-09-29T10:46:11Z 2901.4000000000001 2020-09-29T10:46:22Z 2900.9200000000001 2020-09-29T10:46:32Z 2901.4000000000001 2020-09-29T10:46:44Z 2900.9200000000001 2020-09-29T10:46:57Z 2899.4699999999998 2020-09-29T10:47:12Z 2897.5500000000002 2020-09-29T10:47:24Z 2896.5900000000001 2020-09-29T10:47:36Z 2896.1100000000001 2020-09-29T10:47:46Z 2895.6300000000001 2020-09-29T10:47:56Z 2894.6700000000001 2020-09-29T10:48:08Z 2892.7399999999998 2020-09-29T10:48:18Z 2891.3000000000002 2020-09-29T10:48:27Z 2889.3800000000001 2020-09-29T10:48:35Z 2889.8600000000001 2020-09-29T10:48:44Z 2889.3800000000001 2020-09-29T10:48:53Z 2887.9400000000001 2020-09-29T10:49:01Z 2886.5 2020-09-29T10:49:12Z 2884.0900000000001 2020-09-29T10:49:23Z 2884.0900000000001 2020-09-29T10:49:31Z 2884.5700000000002 2020-09-29T10:49:40Z 2884.5700000000002 2020-09-29T10:49:51Z 2883.6100000000001 2020-09-29T10:50:01Z 2882.6500000000001 2020-09-29T10:50:10Z 2881.6900000000001 2020-09-29T10:50:18Z 2881.21 2020-09-29T10:50:28Z 2878.3200000000002 2020-09-29T10:50:39Z 2878.8099999999999 2020-09-29T10:50:47Z 2879.77 2020-09-29T10:50:56Z 2880.25 2020-09-29T10:51:05Z 2880.73 2020-09-29T10:51:14Z 2881.21 2020-09-29T10:51:23Z 2880.25 2020-09-29T10:51:32Z 2879.77 2020-09-29T10:51:41Z 2878.8099999999999 2020-09-29T10:51:50Z 2877.8400000000001 2020-09-29T10:51:58Z 2877.8400000000001 2020-09-29T10:52:06Z 2877.8400000000001 2020-09-29T10:52:15Z 2876.8800000000001 2020-09-29T10:52:24Z 2876.8800000000001 2020-09-29T10:52:32Z 2875.4400000000001 2020-09-29T10:52:41Z 2876.4000000000001 2020-09-29T10:52:50Z 2876.4000000000001 2020-09-29T10:53:03Z 2874.96 2020-09-29T11:01:03Z 2874.48 2020-09-29T11:01:14Z 2874 2020-09-29T11:01:25Z 2873.52 2020-09-29T11:01:35Z 2873.52 2020-09-29T11:01:46Z 2870.1500000000001 2020-09-29T11:02:08Z 2870.1500000000001 2020-09-29T11:02:47Z 2866.79 2020-09-29T11:03:10Z 2864.3899999999999 2020-09-29T11:03:21Z 2863.9000000000001 2020-09-29T11:03:30Z 2862.9400000000001 2020-09-29T11:03:39Z 2861.5 2020-09-29T11:03:48Z 2860.54 2020-09-29T11:03:57Z 2860.0599999999999 2020-09-29T11:04:06Z 2859.0999999999999 2020-09-29T11:04:15Z 2858.1399999999999 2020-09-29T11:04:25Z 2856.6900000000001 2020-09-29T11:04:34Z 2855.73 2020-09-29T11:04:44Z 2854.77 2020-09-29T11:04:53Z 2854.29 2020-09-29T11:05:01Z 2853.8099999999999 2020-09-29T11:05:10Z 2852.8499999999999 2020-09-29T11:05:20Z 2851.8899999999999 2020-09-29T11:05:36Z 2850.9299999999998 2020-09-29T11:05:46Z 2849.9699999999998 2020-09-29T11:05:56Z 2849.48 2020-09-29T11:06:05Z 2849 2020-09-29T11:06:15Z 2847.5599999999999 2020-09-29T11:06:26Z 2846.5999999999999 2020-09-29T11:06:36Z 2845.1599999999999 2020-09-29T11:06:46Z 2845.1599999999999 2020-09-29T11:06:54Z 2846.5999999999999 2020-09-29T11:07:04Z 2846.5999999999999 2020-09-29T11:07:14Z 2845.6399999999999 2020-09-29T11:07:24Z 2844.6799999999998 2020-09-29T11:07:34Z 2842.7600000000002 2020-09-29T11:07:45Z 2841.3099999999999 2020-09-29T11:07:55Z 2839.8699999999999 2020-09-29T11:08:06Z 2837.9499999999998 2020-09-29T11:08:18Z 2836.5100000000002 2020-09-29T11:08:29Z 2834.5799999999999 2020-09-29T11:08:39Z 2834.0999999999999 2020-09-29T11:08:51Z 2833.1399999999999 2020-09-29T11:09:04Z 2830.7399999999998 2020-09-29T11:09:27Z 2828.8200000000002 2020-09-29T11:09:45Z 2825.4499999999998 2020-09-29T11:10:04Z 2824.4899999999998 2020-09-29T11:11:31Z 2824.4899999999998 2020-09-29T11:11:44Z 2822.5700000000002 2020-09-29T11:12:00Z 2819.1999999999998 2020-09-29T11:12:17Z 2816.8000000000002 2020-09-29T11:12:31Z 2815.3600000000001 2020-09-29T11:12:42Z 2813.4400000000001 2020-09-29T11:13:01Z 2809.5900000000001 2020-09-29T11:13:23Z 2806.23 2020-09-29T11:13:43Z 2803.8200000000002 2020-09-29T11:13:58Z 2801.4200000000001 2020-09-29T11:14:17Z 2799.02 2020-09-29T11:14:34Z 2797.0900000000001 2020-09-29T11:14:46Z 2795.1700000000001 2020-09-29T11:14:57Z 2792.77 2020-09-29T11:15:15Z 2789.4000000000001 2020-09-29T11:15:39Z 2787.96 2020-09-29T11:16:02Z 2785.0799999999999 2020-09-29T11:16:23Z 2782.6700000000001 2020-09-29T11:16:44Z 2779.79 2020-09-29T11:17:19Z 2776.9099999999999 2020-09-29T11:17:39Z 2773.54 2020-09-29T11:17:56Z 2770.1799999999998 2020-09-29T11:18:23Z 2767.77 2020-09-29T11:18:37Z 2765.3699999999999 2020-09-29T11:18:52Z 2764.4099999999999 2020-09-29T11:19:04Z 2761.04 2020-09-29T11:19:15Z 2759.1199999999999 2020-09-29T11:19:26Z 2757.1999999999998 2020-09-29T11:19:37Z 2756.2399999999998 2020-09-29T11:19:47Z 2754.8000000000002 2020-09-29T11:19:57Z 2753.8299999999999 2020-09-29T11:20:08Z 2752.3899999999999 2020-09-29T11:20:20Z 2749.9899999999998 2020-09-29T11:20:38Z 2748.5500000000002 2020-09-29T11:21:01Z 2746.6199999999999 2020-09-29T11:21:15Z 2743.7399999999998 2020-09-29T11:21:40Z 2739.8899999999999 2020-09-29T11:21:59Z 2737.0100000000002 2020-09-29T11:22:15Z 2734.6100000000001 2020-09-29T11:22:29Z 2732.1999999999998 2020-09-29T11:22:45Z 2728.8400000000001 2020-09-29T11:23:00Z 2726.4400000000001 2020-09-29T11:23:12Z 2725.96 2020-09-29T11:23:20Z 2725.96 2020-09-29T11:23:27Z 2725.96 2020-09-29T11:23:35Z 2725.48 2020-09-29T11:23:44Z 2725.96 2020-09-29T11:24:40Z 2725.48 2020-09-29T11:24:53Z 2724.9899999999998 2020-09-29T11:25:05Z 2725.48 2020-09-29T11:25:15Z 2724.9899999999998 2020-09-29T11:25:24Z 2724.9899999999998 2020-09-29T11:25:33Z 2724.5100000000002 2020-09-29T11:25:42Z 2723.5500000000002 2020-09-29T11:25:52Z 2723.0700000000002 2020-09-29T11:26:02Z 2723.0700000000002 2020-09-29T11:26:10Z 2723.0700000000002 2020-09-29T11:26:18Z 2723.0700000000002 2020-09-29T11:26:26Z 2723.5500000000002 2020-09-29T11:26:35Z 2723.0700000000002 2020-09-29T11:26:43Z 2723.0700000000002 2020-09-29T11:26:52Z 2722.1100000000001 2020-09-29T11:27:01Z 2722.1100000000001 2020-09-29T11:27:09Z 2723.5500000000002 2020-09-29T11:27:19Z 2724.5100000000002 2020-09-29T11:27:28Z 2724.9899999999998 2020-09-29T11:27:39Z 2725.96 2020-09-29T11:27:50Z 2726.9200000000001 2020-09-29T11:28:03Z 2727.4000000000001 2020-09-29T11:28:14Z 2727.4000000000001 2020-09-29T11:28:24Z 2728.3600000000001 2020-09-29T11:28:35Z 2728.8400000000001 2020-09-29T11:28:46Z 2728.8400000000001 2020-09-29T11:28:57Z 2729.3200000000002 2020-09-29T11:29:09Z 2728.8400000000001 2020-09-29T11:29:19Z 2728.8400000000001 2020-09-29T11:29:29Z 2728.8400000000001 2020-09-29T11:29:38Z 2727.8800000000001 2020-09-29T11:29:47Z 2727.4000000000001 2020-09-29T11:29:58Z 2726.9200000000001 2020-09-29T11:30:50Z 2726.9200000000001 2020-09-29T11:30:59Z 2727.4000000000001 2020-09-29T11:31:08Z 2726.4400000000001 2020-09-29T11:31:18Z 2725.48 2020-09-29T11:31:28Z 2724.0300000000002 2020-09-29T11:31:39Z 2722.5900000000001 2020-09-29T11:31:53Z 2719.71 2020-09-29T11:32:07Z 2718.75 2020-09-29T11:32:37Z 2717.7800000000002 2020-09-29T11:32:49Z 2717.3000000000002 2020-09-29T11:32:59Z 2717.3000000000002 2020-09-29T11:33:48Z 2717.3000000000002 2020-09-29T11:33:57Z 2716.8200000000002 2020-09-29T11:34:07Z 2717.7800000000002 2020-09-29T11:34:17Z 2718.27 2020-09-29T11:34:26Z 2718.27 2020-09-29T11:34:35Z 2718.27 2020-09-29T11:34:44Z 2717.3000000000002 2020-09-29T11:34:55Z 2717.3000000000002 2020-09-29T11:35:05Z 2717.7800000000002 2020-09-29T11:35:17Z 2718.27 2020-09-29T11:35:28Z 2719.23 2020-09-29T11:35:39Z 2719.23 2020-09-29T11:35:49Z 2719.23 2020-09-29T11:36:02Z 2717.3000000000002 2020-09-29T11:36:13Z 2717.3000000000002 2020-09-29T11:36:23Z 2717.7800000000002 2020-09-29T11:36:34Z 2717.3000000000002 2020-09-29T11:36:44Z 2717.3000000000002 2020-09-29T11:36:54Z 2717.3000000000002 2020-09-29T11:37:03Z 2717.3000000000002 2020-09-29T11:37:12Z 2717.3000000000002 2020-09-29T11:37:22Z 2717.3000000000002 2020-09-29T11:37:31Z 2716.8200000000002 2020-09-29T11:37:41Z 2716.3400000000001 2020-09-29T11:38:23Z 2716.8200000000002 2020-09-29T11:38:36Z 2716.8200000000002 2020-09-29T11:39:02Z 2717.3000000000002 2020-09-29T11:39:11Z 2717.7800000000002 2020-09-29T11:39:21Z 2719.71 2020-09-29T11:39:33Z 2721.1500000000001 2020-09-29T11:39:46Z 2722.1100000000001 2020-09-29T11:39:57Z 2722.1100000000001 2020-09-29T11:40:07Z 2723.0700000000002 2020-09-29T11:40:17Z 2723.0700000000002 2020-09-29T11:40:27Z 2723.5500000000002 2020-09-29T11:40:37Z 2722.5900000000001 2020-09-29T11:40:45Z 2723.0700000000002 2020-09-29T11:40:54Z 2722.1100000000001 2020-09-29T11:41:03Z 2722.1100000000001 2020-09-29T11:41:12Z 2722.1100000000001 2020-09-29T11:41:21Z 2719.71 2020-09-29T11:41:33Z 2718.75 2020-09-29T11:41:43Z 2717.7800000000002 2020-09-29T11:41:51Z 2717.3000000000002 2020-09-29T11:41:59Z 2716.8200000000002 2020-09-29T11:42:07Z 2716.8200000000002 2020-09-29T11:42:15Z 2717.7800000000002 2020-09-29T11:42:23Z 2718.27 2020-09-29T11:42:32Z 2718.27 2020-09-29T11:42:41Z 2718.75 2020-09-29T11:42:50Z 2719.71 2020-09-29T11:43:00Z 2720.1900000000001 2020-09-29T11:43:10Z 2720.1900000000001 2020-09-29T11:43:20Z 2720.1900000000001 2020-09-29T11:43:29Z 2720.1900000000001 2020-09-29T11:43:40Z 2720.1900000000001 2020-09-29T11:43:49Z 2719.71 2020-09-29T11:43:58Z 2719.23 2020-09-29T11:44:07Z 2718.75 2020-09-29T11:44:15Z 2718.27 2020-09-29T11:44:23Z 2717.3000000000002 2020-09-29T11:44:32Z 2716.3400000000001 2020-09-29T11:44:43Z 2714.4200000000001 2020-09-29T11:44:54Z 2712.5 2020-09-29T11:45:04Z 2712.02 2020-09-29T11:45:15Z 2708.1700000000001 2020-09-29T11:45:29Z 2705.29 2020-09-29T11:45:42Z 2702.4000000000001 2020-09-29T11:45:54Z 2699.52 2020-09-29T11:46:08Z 2697.1199999999999 2020-09-29T11:46:21Z 2695.1900000000001 2020-09-29T11:46:46Z 2692.79 2020-09-29T11:46:59Z 2690.8699999999999 2020-09-29T11:47:10Z 2689.9099999999999 2020-09-29T11:47:19Z 2688.9400000000001 2020-09-29T11:47:28Z 2687.98 2020-09-29T11:47:38Z 2686.0599999999999 2020-09-29T11:47:48Z 2684.1399999999999 2020-09-29T11:47:58Z 2682.6999999999998 2020-09-29T11:48:08Z 2681.25 2020-09-29T11:48:18Z 2678.8499999999999 2020-09-29T11:48:30Z 2676.4499999999998 2020-09-29T11:48:42Z 2675.9699999999998 2020-09-29T11:48:53Z 2672.1199999999999 2020-09-29T11:49:07Z 2669.2399999999998 2020-09-29T11:49:24Z 2667.3099999999999 2020-09-29T11:49:43Z 2664.9099999999999 2020-09-29T11:49:55Z 2662.0300000000002 2020-09-29T11:50:07Z 2659.6199999999999 2020-09-29T11:50:20Z 2657.2199999999998 2020-09-29T11:50:33Z 2654.3400000000001 2020-09-29T11:50:48Z 2651.4499999999998 2020-09-29T11:51:02Z 2650.0100000000002 2020-09-29T11:51:15Z 2647.1300000000001 2020-09-29T11:51:26Z 2645.6900000000001 2020-09-29T11:51:46Z 2644.7199999999998 2020-09-29T11:51:59Z 2643.2800000000002 2020-09-29T11:52:09Z 2642.3200000000002 2020-09-29T11:52:18Z 2641.8400000000001 2020-09-29T11:52:29Z 2638.96 2020-09-29T11:52:42Z 2637.5100000000002 2020-09-29T11:52:54Z 2635.5900000000001 2020-09-29T11:53:05Z 2633.6700000000001 2020-09-29T11:53:15Z 2633.6700000000001 2020-09-29T11:53:24Z 2632.71 2020-09-29T11:53:35Z 2632.23 2020-09-29T11:53:45Z 2631.27 2020-09-29T11:53:56Z 2629.8200000000002 2020-09-29T11:54:06Z 2629.3400000000001 2020-09-29T11:54:17Z 2626.9400000000001 2020-09-29T11:54:28Z 2627.4200000000001 2020-09-29T11:54:37Z 2622.6100000000001 2020-09-29T11:54:51Z 2620.21 2020-09-29T11:55:04Z 2619.25 2020-09-29T11:55:17Z 2616.8499999999999 2020-09-29T11:55:33Z 2612.52 2020-09-29T11:55:52Z 2608.6700000000001 2020-09-29T11:56:11Z 2607.23 2020-09-29T11:56:27Z 2602.4299999999998 2020-09-29T11:56:50Z 2599.54 2020-09-29T11:57:06Z 2595.6999999999998 2020-09-29T11:57:30Z 2591.3699999999999 2020-09-29T11:57:55Z 2588.4899999999998 2020-09-29T11:58:20Z 2585.1199999999999 2020-09-29T11:59:04Z 2581.2800000000002 2020-09-29T11:59:30Z 2577.4299999999998 2020-09-29T11:59:54Z 2574.0700000000002 2020-09-29T12:00:24Z 2570.6999999999998 2020-09-29T12:00:50Z 2568.7800000000002 2020-09-29T12:01:05Z 2563.9699999999998 2020-09-29T12:01:35Z 2561.5700000000002 2020-09-29T12:01:52Z 2559.1700000000001 2020-09-29T12:02:08Z 2555.8000000000002 2020-09-29T12:02:24Z 2553.8800000000001 2020-09-29T12:02:38Z 2551.96 2020-09-29T12:02:50Z 2550.5100000000002 2020-09-29T12:03:01Z 2548.1100000000001 2020-09-29T12:03:12Z 2548.1100000000001 2020-09-29T12:03:23Z 2546.1900000000001 2020-09-29T12:03:33Z 2546.6700000000001 2020-09-29T12:03:57Z 2546.1900000000001 2020-09-29T12:04:13Z 2545.23 2020-09-29T12:09:25Z 2544.75 2020-09-29T12:17:44Z