Garmin International 2020-09-19T16:34:47Z 2020-09-18T20:55:39Z Colle Blegier Colle Blegier Colle Blegier Crossing SymbolAndName 2587.0000000 2020-09-19T10:05:55Z M. Blegier M. Blegier M. Blegier Summit SymbolAndName 2532.0000000 2020-09-19T08:53:07Z M. Genevris M. Genevris M. Genevris Summit SymbolAndName 1660.0000000 2020-09-19T06:46:19Z Monfol Monfol Monfol Parking Area SymbolAndName M. Genevris-M. Blegier Cyan 1659.8500000 2020-09-19T06:46:09Z 1658.4100000 2020-09-19T06:46:33Z 1657.4500000 2020-09-19T06:46:42Z 1659.8500000 2020-09-19T06:47:04Z 1662.7400000 2020-09-19T06:47:17Z 1664.6600000 2020-09-19T06:47:34Z 1664.1800000 2020-09-19T06:48:37Z 1663.7000000 2020-09-19T06:48:45Z 1662.7400000 2020-09-19T06:48:53Z 1663.7000000 2020-09-19T06:49:03Z 1664.6600000 2020-09-19T06:49:14Z 1665.1400000 2020-09-19T06:49:35Z 1666.1000000 2020-09-19T06:49:47Z 1668.5100000 2020-09-19T06:50:01Z 1669.4700000 2020-09-19T06:50:13Z 1670.4300000 2020-09-19T06:50:24Z 1670.9100000 2020-09-19T06:50:34Z 1673.3100000 2020-09-19T06:50:46Z 1675.7200000 2020-09-19T06:51:03Z 1680.0400000 2020-09-19T06:51:23Z 1682.9300000 2020-09-19T06:51:40Z 1682.9300000 2020-09-19T06:51:50Z 1683.4100000 2020-09-19T06:52:00Z 1686.2900000 2020-09-19T06:52:13Z 1688.6900000 2020-09-19T06:52:25Z 1691.5800000 2020-09-19T06:52:41Z 1694.4600000 2020-09-19T06:52:56Z 1697.3400000 2020-09-19T06:53:15Z 1700.7100000 2020-09-19T06:53:31Z 1702.6300000 2020-09-19T06:53:45Z 1706.0000000 2020-09-19T06:54:02Z 1708.8800000 2020-09-19T06:54:18Z 1711.7600000 2020-09-19T06:54:33Z 1714.1700000 2020-09-19T06:54:48Z 1718.0100000 2020-09-19T06:55:11Z 1719.9400000 2020-09-19T06:55:26Z 1721.3800000 2020-09-19T06:55:41Z 1722.8200000 2020-09-19T06:55:57Z 1723.3000000 2020-09-19T06:56:07Z 1723.7800000 2020-09-19T06:56:19Z 1724.2600000 2020-09-19T06:56:30Z 1725.2200000 2020-09-19T06:56:43Z 1726.1800000 2020-09-19T06:56:56Z 1725.2200000 2020-09-19T06:57:05Z 1728.1100000 2020-09-19T06:57:21Z 1734.8400000 2020-09-19T06:57:58Z 1738.2000000 2020-09-19T06:58:24Z 1742.5300000 2020-09-19T06:58:52Z 1745.4100000 2020-09-19T06:59:21Z 1748.7800000 2020-09-19T06:59:43Z 1754.0600000 2020-09-19T07:00:13Z 1758.3900000 2020-09-19T07:00:36Z 1761.7500000 2020-09-19T07:00:53Z 1763.2000000 2020-09-19T07:01:08Z 1766.5600000 2020-09-19T07:01:27Z 1770.4100000 2020-09-19T07:01:52Z 1773.7700000 2020-09-19T07:02:09Z 1776.1700000 2020-09-19T07:02:26Z 1778.5800000 2020-09-19T07:02:45Z 1780.9800000 2020-09-19T07:03:02Z 1782.4200000 2020-09-19T07:03:16Z 1784.3400000 2020-09-19T07:03:31Z 1787.2300000 2020-09-19T07:03:47Z 1790.5900000 2020-09-19T07:04:06Z 1793.0000000 2020-09-19T07:04:22Z 1796.3600000 2020-09-19T07:04:42Z 1799.2400000 2020-09-19T07:04:58Z 1800.6900000 2020-09-19T07:05:13Z 1804.5300000 2020-09-19T07:05:37Z 1807.9000000 2020-09-19T07:05:58Z 1809.8200000 2020-09-19T07:06:15Z 1813.1800000 2020-09-19T07:06:33Z 1816.5500000 2020-09-19T07:07:31Z 1820.8700000 2020-09-19T07:09:07Z 1825.2000000 2020-09-19T07:09:34Z 1830.0100000 2020-09-19T07:10:00Z 1833.3700000 2020-09-19T07:10:24Z 1837.7000000 2020-09-19T07:10:45Z 1840.5800000 2020-09-19T07:11:05Z 1843.9500000 2020-09-19T07:11:25Z 1848.2700000 2020-09-19T07:11:49Z 1851.1600000 2020-09-19T07:12:07Z 1855.9600000 2020-09-19T07:12:37Z 1858.8500000 2020-09-19T07:12:58Z 1863.6500000 2020-09-19T07:13:20Z 1867.0200000 2020-09-19T07:13:43Z 1870.8600000 2020-09-19T07:14:04Z 1874.2300000 2020-09-19T07:14:21Z 1876.6300000 2020-09-19T07:14:36Z 1880.9600000 2020-09-19T07:14:59Z 1883.8400000 2020-09-19T07:15:16Z 1886.7200000 2020-09-19T07:15:31Z 1889.6100000 2020-09-19T07:15:48Z 1893.4500000 2020-09-19T07:16:09Z 1896.8200000 2020-09-19T07:16:27Z 1898.7400000 2020-09-19T07:16:43Z 1900.6600000 2020-09-19T07:16:57Z 1903.0700000 2020-09-19T07:17:11Z 1905.9500000 2020-09-19T07:17:28Z 1908.8300000 2020-09-19T07:17:45Z 1911.7200000 2020-09-19T07:18:04Z 1915.5600000 2020-09-19T07:18:21Z 1917.9700000 2020-09-19T07:18:39Z 1920.8500000 2020-09-19T07:18:58Z 1923.7400000 2020-09-19T07:19:14Z 1926.1400000 2020-09-19T07:19:29Z 1928.0600000 2020-09-19T07:20:12Z 1931.4300000 2020-09-19T07:20:29Z 1934.7900000 2020-09-19T07:20:50Z 1937.6700000 2020-09-19T07:21:06Z 1941.5200000 2020-09-19T07:21:27Z 1944.8800000 2020-09-19T07:22:11Z 1950.1700000 2020-09-19T07:22:41Z 1954.5000000 2020-09-19T07:23:02Z 1957.8600000 2020-09-19T07:23:20Z 1962.6700000 2020-09-19T07:23:43Z 1966.0300000 2020-09-19T07:24:07Z 1971.3200000 2020-09-19T07:24:33Z 1974.2000000 2020-09-19T07:24:55Z 1976.6100000 2020-09-19T07:25:11Z 1979.4900000 2020-09-19T07:25:36Z 1982.3800000 2020-09-19T07:25:54Z 1985.2600000 2020-09-19T07:26:12Z 1988.6200000 2020-09-19T07:26:31Z 1991.5100000 2020-09-19T07:26:50Z 1995.8300000 2020-09-19T07:27:12Z 2000.6400000 2020-09-19T07:27:43Z 2004.9700000 2020-09-19T07:28:08Z 2009.7700000 2020-09-19T07:28:38Z 2014.1000000 2020-09-19T07:29:04Z 2016.5000000 2020-09-19T07:29:21Z 2018.9100000 2020-09-19T07:29:38Z 2022.7500000 2020-09-19T07:29:56Z 2025.1500000 2020-09-19T07:30:13Z 2028.5200000 2020-09-19T07:30:37Z 2031.4000000 2020-09-19T07:31:14Z 2034.2900000 2020-09-19T07:31:32Z 2037.1700000 2020-09-19T07:31:51Z 2040.5400000 2020-09-19T07:32:07Z 2043.9000000 2020-09-19T07:32:47Z 2047.2600000 2020-09-19T07:33:11Z 2049.6700000 2020-09-19T07:33:25Z 2052.0700000 2020-09-19T07:33:40Z 2054.4700000 2020-09-19T07:33:54Z 2056.8800000 2020-09-19T07:34:05Z 2058.8000000 2020-09-19T07:34:24Z 2061.2000000 2020-09-19T07:34:57Z 2063.1300000 2020-09-19T07:35:12Z 2065.5300000 2020-09-19T07:35:23Z 2068.4100000 2020-09-19T07:35:38Z 2071.3000000 2020-09-19T07:35:51Z 2074.6600000 2020-09-19T07:36:06Z 2078.5100000 2020-09-19T07:36:29Z 2081.8700000 2020-09-19T07:36:47Z 2084.7600000 2020-09-19T07:37:04Z 2089.0800000 2020-09-19T07:37:26Z 2095.8100000 2020-09-19T07:38:13Z 2098.2100000 2020-09-19T07:38:27Z 2101.5800000 2020-09-19T07:38:44Z 2103.9800000 2020-09-19T07:38:59Z 2107.8300000 2020-09-19T07:39:17Z 2110.7100000 2020-09-19T07:39:38Z 2114.5600000 2020-09-19T07:40:02Z 2117.4400000 2020-09-19T07:40:19Z 2121.2900000 2020-09-19T07:40:40Z 2123.6900000 2020-09-19T07:40:58Z 2127.0500000 2020-09-19T07:41:15Z 2130.9000000 2020-09-19T07:41:39Z 2134.2600000 2020-09-19T07:41:59Z 2138.1100000 2020-09-19T07:42:19Z 2140.9900000 2020-09-19T07:42:43Z 2143.8800000 2020-09-19T07:43:03Z 2146.7600000 2020-09-19T07:43:21Z 2149.1600000 2020-09-19T07:43:45Z 2151.5700000 2020-09-19T07:44:17Z 2153.0100000 2020-09-19T07:44:29Z 2154.4500000 2020-09-19T07:44:44Z 2156.8600000 2020-09-19T07:44:56Z 2159.2600000 2020-09-19T07:45:08Z 2160.2200000 2020-09-19T07:45:22Z 2161.6600000 2020-09-19T07:45:34Z 2160.7000000 2020-09-19T07:49:01Z 2158.3000000 2020-09-19T07:49:09Z 2155.4100000 2020-09-19T07:49:17Z 2153.0100000 2020-09-19T07:49:24Z 2150.6100000 2020-09-19T07:49:30Z 2149.1600000 2020-09-19T07:49:38Z 2147.7200000 2020-09-19T07:49:46Z 2147.7200000 2020-09-19T07:50:02Z 2142.9200000 2020-09-19T07:50:11Z 2140.5100000 2020-09-19T07:50:20Z 2138.5900000 2020-09-19T07:50:26Z 2136.6700000 2020-09-19T07:50:33Z 2134.2600000 2020-09-19T07:50:40Z 2131.8600000 2020-09-19T07:50:48Z 2129.9400000 2020-09-19T07:50:55Z 2128.5000000 2020-09-19T07:51:02Z 2126.0900000 2020-09-19T07:51:08Z 2125.1300000 2020-09-19T07:51:16Z 2123.6900000 2020-09-19T07:51:23Z 2123.2100000 2020-09-19T07:51:30Z 2122.2500000 2020-09-19T07:51:38Z 2119.8400000 2020-09-19T07:51:45Z 2118.4000000 2020-09-19T07:51:51Z 2115.0400000 2020-09-19T07:51:59Z 2114.0800000 2020-09-19T07:52:07Z 2112.6300000 2020-09-19T07:52:15Z 2112.1500000 2020-09-19T07:52:24Z 2111.6700000 2020-09-19T07:52:38Z 2110.7100000 2020-09-19T07:52:44Z 2109.7500000 2020-09-19T07:52:51Z 2110.2300000 2020-09-19T07:52:58Z 2110.2300000 2020-09-19T07:53:06Z 2109.2700000 2020-09-19T07:53:12Z 2107.3500000 2020-09-19T07:53:19Z 2105.4200000 2020-09-19T07:53:25Z 2103.0200000 2020-09-19T07:53:32Z 2101.5800000 2020-09-19T07:53:39Z 2100.6200000 2020-09-19T07:53:46Z 2099.6600000 2020-09-19T07:53:54Z 2098.7000000 2020-09-19T07:54:01Z 2096.7700000 2020-09-19T07:54:25Z 2095.8100000 2020-09-19T07:54:33Z 2095.3300000 2020-09-19T07:54:40Z 2093.8900000 2020-09-19T07:54:48Z 2093.4100000 2020-09-19T07:54:56Z 2091.9700000 2020-09-19T07:55:04Z 2090.5200000 2020-09-19T07:55:11Z 2090.0400000 2020-09-19T07:55:19Z 2089.0800000 2020-09-19T07:55:27Z 2088.1200000 2020-09-19T07:55:45Z 2088.1200000 2020-09-19T07:55:53Z 2086.6800000 2020-09-19T07:56:06Z 2085.7200000 2020-09-19T07:56:15Z 2086.2000000 2020-09-19T07:56:26Z 2085.7200000 2020-09-19T07:56:55Z 2086.2000000 2020-09-19T07:57:04Z 2086.2000000 2020-09-19T07:57:13Z 2085.7200000 2020-09-19T07:57:22Z 2084.7600000 2020-09-19T07:57:31Z 2085.2400000 2020-09-19T07:57:40Z 2086.6800000 2020-09-19T07:57:50Z 2087.6400000 2020-09-19T07:58:02Z 2089.5600000 2020-09-19T07:58:12Z 2091.0000000 2020-09-19T07:58:22Z 2091.4900000 2020-09-19T07:58:31Z 2095.3300000 2020-09-19T07:59:02Z 2097.7300000 2020-09-19T07:59:24Z 2100.6200000 2020-09-19T07:59:45Z 2103.5000000 2020-09-19T08:00:04Z 2105.9100000 2020-09-19T08:00:21Z 2109.7500000 2020-09-19T08:02:16Z 2113.6000000 2020-09-19T08:02:39Z 2116.9600000 2020-09-19T08:02:58Z 2118.4000000 2020-09-19T08:03:20Z 2120.8100000 2020-09-19T08:03:37Z 2124.6500000 2020-09-19T08:03:53Z 2127.0500000 2020-09-19T08:04:10Z 2129.9400000 2020-09-19T08:04:27Z 2132.8200000 2020-09-19T08:04:45Z 2135.7100000 2020-09-19T08:04:59Z 2138.1100000 2020-09-19T08:05:10Z 2139.5500000 2020-09-19T08:05:22Z 2140.9900000 2020-09-19T08:05:34Z 2141.9500000 2020-09-19T08:05:44Z 2143.8800000 2020-09-19T08:05:55Z 2146.7600000 2020-09-19T08:06:10Z 2149.6500000 2020-09-19T08:06:24Z 2152.5300000 2020-09-19T08:06:41Z 2154.4500000 2020-09-19T08:06:55Z 2157.8200000 2020-09-19T08:07:12Z 2161.6600000 2020-09-19T08:07:32Z 2165.0300000 2020-09-19T08:07:51Z 2167.4300000 2020-09-19T08:08:09Z 2171.2700000 2020-09-19T08:08:28Z 2175.1200000 2020-09-19T08:08:47Z 2176.0800000 2020-09-19T08:08:58Z 2178.4800000 2020-09-19T08:09:10Z 2180.4100000 2020-09-19T08:09:22Z 2182.8100000 2020-09-19T08:09:35Z 2184.7300000 2020-09-19T08:09:46Z 2186.1800000 2020-09-19T08:09:58Z 2189.0600000 2020-09-19T08:10:10Z 2190.5000000 2020-09-19T08:10:22Z 2192.4200000 2020-09-19T08:10:34Z 2194.3500000 2020-09-19T08:10:46Z 2195.7900000 2020-09-19T08:10:56Z 2196.2700000 2020-09-19T08:11:05Z 2196.7500000 2020-09-19T08:11:13Z 2197.2300000 2020-09-19T08:11:21Z 2196.7500000 2020-09-19T08:11:29Z 2196.7500000 2020-09-19T08:11:37Z 2196.7500000 2020-09-19T08:11:45Z 2196.2700000 2020-09-19T08:11:53Z 2197.2300000 2020-09-19T08:12:06Z 2197.7100000 2020-09-19T08:12:23Z 2199.1500000 2020-09-19T08:12:39Z 2200.5900000 2020-09-19T08:12:50Z 2202.5200000 2020-09-19T08:13:02Z 2204.4400000 2020-09-19T08:13:13Z 2206.3600000 2020-09-19T08:13:25Z 2209.2500000 2020-09-19T08:13:38Z 2212.6100000 2020-09-19T08:13:53Z 2215.5000000 2020-09-19T08:14:09Z 2218.3800000 2020-09-19T08:14:25Z 2220.7800000 2020-09-19T08:14:40Z 2223.6700000 2020-09-19T08:14:55Z 2227.0300000 2020-09-19T08:15:14Z 2228.9500000 2020-09-19T08:15:27Z 2231.8400000 2020-09-19T08:15:43Z 2234.2400000 2020-09-19T08:15:57Z 2236.6400000 2020-09-19T08:16:11Z 2239.5300000 2020-09-19T08:16:26Z 2242.8900000 2020-09-19T08:16:42Z 2244.8200000 2020-09-19T08:16:58Z 2246.7400000 2020-09-19T08:17:16Z 2249.6200000 2020-09-19T08:17:32Z 2252.5100000 2020-09-19T08:17:49Z 2256.3500000 2020-09-19T08:18:08Z 2258.7500000 2020-09-19T08:18:25Z 2260.6800000 2020-09-19T08:18:39Z 2263.0800000 2020-09-19T08:18:54Z 2264.0400000 2020-09-19T08:19:08Z 2265.0000000 2020-09-19T08:19:20Z 2265.9600000 2020-09-19T08:19:31Z 2266.9300000 2020-09-19T08:19:43Z 2268.3700000 2020-09-19T08:19:55Z 2269.3300000 2020-09-19T08:20:07Z 2270.7700000 2020-09-19T08:20:20Z 2272.6900000 2020-09-19T08:20:32Z 2273.1700000 2020-09-19T08:20:43Z 2273.6600000 2020-09-19T08:20:53Z 2274.6200000 2020-09-19T08:21:04Z 2275.5800000 2020-09-19T08:21:15Z 2277.0200000 2020-09-19T08:21:26Z 2278.9400000 2020-09-19T08:21:37Z 2279.4200000 2020-09-19T08:21:48Z 2280.3800000 2020-09-19T08:22:09Z 2280.3800000 2020-09-19T08:22:17Z 2280.8700000 2020-09-19T08:22:27Z 2280.3800000 2020-09-19T08:22:52Z 2279.9000000 2020-09-19T08:23:00Z 2280.3800000 2020-09-19T08:23:09Z 2280.8700000 2020-09-19T08:23:17Z 2282.3100000 2020-09-19T08:23:26Z 2282.7900000 2020-09-19T08:23:35Z 2283.2700000 2020-09-19T08:23:43Z 2284.2300000 2020-09-19T08:23:53Z 2285.1900000 2020-09-19T08:24:03Z 2286.1500000 2020-09-19T08:24:15Z 2288.5600000 2020-09-19T08:24:36Z 2292.8800000 2020-09-19T08:24:54Z 2296.2500000 2020-09-19T08:25:13Z 2297.2100000 2020-09-19T08:25:27Z 2298.6500000 2020-09-19T08:25:55Z 2301.0500000 2020-09-19T08:26:11Z 2302.4900000 2020-09-19T08:26:34Z 2304.9000000 2020-09-19T08:26:49Z 2308.2600000 2020-09-19T08:27:05Z 2313.0700000 2020-09-19T08:27:29Z 2316.9100000 2020-09-19T08:27:59Z 2321.2400000 2020-09-19T08:28:55Z 2323.6400000 2020-09-19T08:29:08Z 2324.1200000 2020-09-19T08:29:25Z 2326.0500000 2020-09-19T08:29:37Z 2328.4500000 2020-09-19T08:29:50Z 2332.3000000 2020-09-19T08:30:11Z 2333.7400000 2020-09-19T08:30:25Z 2335.6600000 2020-09-19T08:30:42Z 2339.0200000 2020-09-19T08:30:59Z 2341.4300000 2020-09-19T08:31:12Z 2343.3500000 2020-09-19T08:31:28Z 2347.2000000 2020-09-19T08:31:48Z 2349.1200000 2020-09-19T08:32:08Z 2350.0800000 2020-09-19T08:32:19Z 2352.0000000 2020-09-19T08:32:29Z 2352.9600000 2020-09-19T08:32:40Z 2354.8900000 2020-09-19T08:32:51Z 2357.2900000 2020-09-19T08:33:10Z 2361.6200000 2020-09-19T08:34:22Z 2365.4600000 2020-09-19T08:34:51Z 2369.3100000 2020-09-19T08:35:51Z 2373.1500000 2020-09-19T08:36:23Z 2374.5900000 2020-09-19T08:36:35Z 2379.4000000 2020-09-19T08:36:55Z 2383.7300000 2020-09-19T08:37:25Z 2386.6100000 2020-09-19T08:37:41Z 2390.9400000 2020-09-19T08:38:08Z 2395.2600000 2020-09-19T08:38:27Z 2398.6300000 2020-09-19T08:38:49Z 2400.5500000 2020-09-19T08:39:07Z 2402.4700000 2020-09-19T08:39:25Z 2404.8800000 2020-09-19T08:39:43Z 2407.7600000 2020-09-19T08:39:59Z 2409.6800000 2020-09-19T08:40:16Z 2412.0900000 2020-09-19T08:40:31Z 2414.9700000 2020-09-19T08:40:45Z 2417.8500000 2020-09-19T08:41:03Z 2421.2200000 2020-09-19T08:41:26Z 2424.5800000 2020-09-19T08:41:41Z 2428.4300000 2020-09-19T08:42:02Z 2431.3100000 2020-09-19T08:42:18Z 2433.7100000 2020-09-19T08:42:34Z 2435.6400000 2020-09-19T08:42:46Z 2437.0800000 2020-09-19T08:43:37Z 2438.5200000 2020-09-19T08:43:49Z 2441.4100000 2020-09-19T08:44:05Z 2444.7700000 2020-09-19T08:44:22Z 2447.6500000 2020-09-19T08:44:39Z 2451.0200000 2020-09-19T08:44:55Z 2453.9000000 2020-09-19T08:45:13Z 2456.7900000 2020-09-19T08:45:29Z 2459.1900000 2020-09-19T08:45:43Z 2461.5900000 2020-09-19T08:45:56Z 2463.5200000 2020-09-19T08:46:07Z 2465.4400000 2020-09-19T08:46:20Z 2467.8400000 2020-09-19T08:46:32Z 2469.7600000 2020-09-19T08:46:45Z 2471.6900000 2020-09-19T08:46:57Z 2474.0900000 2020-09-19T08:47:10Z 2476.9700000 2020-09-19T08:47:23Z 2479.3800000 2020-09-19T08:47:37Z 2481.7800000 2020-09-19T08:47:50Z 2483.2200000 2020-09-19T08:48:02Z 2485.6300000 2020-09-19T08:48:14Z 2487.5500000 2020-09-19T08:48:28Z 2490.4300000 2020-09-19T08:48:43Z 2493.3200000 2020-09-19T08:48:58Z 2494.7600000 2020-09-19T08:49:12Z 2497.1600000 2020-09-19T08:49:25Z 2499.0800000 2020-09-19T08:49:36Z 2500.5300000 2020-09-19T08:49:47Z 2503.4100000 2020-09-19T08:50:01Z 2505.8100000 2020-09-19T08:50:16Z 2508.2200000 2020-09-19T08:50:32Z 2510.6200000 2020-09-19T08:50:46Z 2513.5000000 2020-09-19T08:51:00Z 2515.4300000 2020-09-19T08:51:23Z 2518.3100000 2020-09-19T08:51:37Z 2519.7500000 2020-09-19T08:51:48Z 2521.1900000 2020-09-19T08:52:01Z 2524.5600000 2020-09-19T08:52:20Z 2527.4400000 2020-09-19T08:52:38Z 2530.8100000 2020-09-19T08:52:59Z 2535.1300000 2020-09-19T09:03:00Z 2532.2500000 2020-09-19T09:03:13Z 2530.3300000 2020-09-19T09:03:23Z 2526.9600000 2020-09-19T09:04:24Z 2525.5200000 2020-09-19T09:04:34Z 2523.1200000 2020-09-19T09:04:45Z 2519.7500000 2020-09-19T09:05:01Z 2517.3500000 2020-09-19T09:05:12Z 2516.3900000 2020-09-19T09:05:21Z 2515.9100000 2020-09-19T09:05:29Z 2514.9500000 2020-09-19T09:05:38Z 2514.4700000 2020-09-19T09:05:46Z 2514.9500000 2020-09-19T09:05:54Z 2514.4700000 2020-09-19T09:06:01Z 2513.5000000 2020-09-19T09:06:09Z 2513.5000000 2020-09-19T09:06:17Z 2513.0200000 2020-09-19T09:06:25Z 2513.9800000 2020-09-19T09:06:38Z 2514.4700000 2020-09-19T09:06:47Z 2514.9500000 2020-09-19T09:06:56Z 2514.9500000 2020-09-19T09:07:05Z 2515.4300000 2020-09-19T09:07:14Z 2516.3900000 2020-09-19T09:07:24Z 2516.8700000 2020-09-19T09:07:34Z 2516.8700000 2020-09-19T09:07:43Z 2516.8700000 2020-09-19T09:07:52Z 2517.3500000 2020-09-19T09:08:01Z 2518.3100000 2020-09-19T09:08:10Z 2518.3100000 2020-09-19T09:08:19Z 2519.2700000 2020-09-19T09:08:28Z 2519.2700000 2020-09-19T09:08:37Z 2519.2700000 2020-09-19T09:08:46Z 2520.2300000 2020-09-19T09:08:55Z 2519.7500000 2020-09-19T09:09:03Z 2519.2700000 2020-09-19T09:09:11Z 2519.2700000 2020-09-19T09:09:19Z 2518.7900000 2020-09-19T09:09:27Z 2518.3100000 2020-09-19T09:09:36Z 2518.3100000 2020-09-19T09:09:45Z 2516.8700000 2020-09-19T09:09:56Z 2517.3500000 2020-09-19T09:10:05Z 2516.8700000 2020-09-19T09:10:23Z 2516.8700000 2020-09-19T09:10:32Z 2516.8700000 2020-09-19T09:10:41Z 2516.8700000 2020-09-19T09:10:50Z 2516.3900000 2020-09-19T09:10:59Z 2516.3900000 2020-09-19T09:11:09Z 2515.9100000 2020-09-19T09:11:18Z 2516.3900000 2020-09-19T09:11:27Z 2516.3900000 2020-09-19T09:11:36Z 2516.8700000 2020-09-19T09:11:50Z 2516.8700000 2020-09-19T09:11:59Z 2516.8700000 2020-09-19T09:12:07Z 2516.8700000 2020-09-19T09:12:16Z 2516.8700000 2020-09-19T09:12:25Z 2516.8700000 2020-09-19T09:12:34Z 2516.8700000 2020-09-19T09:12:43Z 2516.3900000 2020-09-19T09:12:51Z 2516.3900000 2020-09-19T09:12:59Z 2515.9100000 2020-09-19T09:13:07Z 2516.3900000 2020-09-19T09:13:15Z 2515.9100000 2020-09-19T09:13:26Z 2516.8700000 2020-09-19T09:15:13Z 2517.8300000 2020-09-19T09:15:32Z 2517.3500000 2020-09-19T09:15:40Z 2516.8700000 2020-09-19T09:15:49Z 2515.9100000 2020-09-19T09:16:16Z 2514.4700000 2020-09-19T09:16:23Z 2513.5000000 2020-09-19T09:16:31Z 2512.0600000 2020-09-19T09:16:38Z 2510.6200000 2020-09-19T09:16:46Z 2508.7000000 2020-09-19T09:16:54Z 2507.2600000 2020-09-19T09:17:02Z 2505.8100000 2020-09-19T09:17:14Z 2501.4900000 2020-09-19T09:17:25Z 2498.1200000 2020-09-19T09:17:37Z 2496.2000000 2020-09-19T09:17:45Z 2494.2800000 2020-09-19T09:17:59Z 2493.3200000 2020-09-19T09:18:06Z 2492.3600000 2020-09-19T09:18:13Z 2492.3600000 2020-09-19T09:18:26Z 2491.3900000 2020-09-19T09:18:34Z 2489.9500000 2020-09-19T09:18:41Z 2488.5100000 2020-09-19T09:18:49Z 2487.5500000 2020-09-19T09:18:56Z 2486.5900000 2020-09-19T09:19:03Z 2485.6300000 2020-09-19T09:19:10Z 2483.7000000 2020-09-19T09:19:40Z 2481.7800000 2020-09-19T09:19:48Z 2480.3400000 2020-09-19T09:19:56Z 2479.3800000 2020-09-19T09:20:03Z 2477.9400000 2020-09-19T09:20:10Z 2477.4500000 2020-09-19T09:20:17Z 2476.9700000 2020-09-19T09:20:24Z 2476.0100000 2020-09-19T09:20:31Z 2474.5700000 2020-09-19T09:20:43Z 2473.6100000 2020-09-19T09:20:51Z 2472.1700000 2020-09-19T09:20:58Z 2471.2100000 2020-09-19T09:21:05Z 2469.2800000 2020-09-19T09:21:12Z 2467.3600000 2020-09-19T09:21:19Z 2465.9200000 2020-09-19T09:21:25Z 2464.0000000 2020-09-19T09:21:32Z 2463.0400000 2020-09-19T09:21:39Z 2462.0700000 2020-09-19T09:21:46Z 2460.6300000 2020-09-19T09:21:53Z 2458.7100000 2020-09-19T09:22:00Z 2457.7500000 2020-09-19T09:22:07Z 2456.3100000 2020-09-19T09:22:14Z 2456.3100000 2020-09-19T09:22:22Z 2455.8200000 2020-09-19T09:22:30Z 2456.3100000 2020-09-19T09:22:38Z 2456.3100000 2020-09-19T09:22:46Z 2455.8200000 2020-09-19T09:22:54Z 2454.3800000 2020-09-19T09:23:01Z 2451.5000000 2020-09-19T09:23:10Z 2451.5000000 2020-09-19T09:23:17Z 2450.5400000 2020-09-19T09:23:25Z 2449.1000000 2020-09-19T09:23:34Z 2447.6500000 2020-09-19T09:23:43Z 2446.6900000 2020-09-19T09:23:52Z 2444.7700000 2020-09-19T09:24:01Z 2444.2900000 2020-09-19T09:24:10Z 2443.8100000 2020-09-19T09:24:19Z 2442.8500000 2020-09-19T09:24:28Z 2441.4100000 2020-09-19T09:24:37Z 2440.4400000 2020-09-19T09:24:45Z 2439.4800000 2020-09-19T09:24:53Z 2438.5200000 2020-09-19T09:25:00Z 2437.0800000 2020-09-19T09:25:08Z 2436.1200000 2020-09-19T09:25:16Z 2435.1600000 2020-09-19T09:25:23Z 2434.6800000 2020-09-19T09:25:31Z 2434.2000000 2020-09-19T09:25:38Z 2433.2300000 2020-09-19T09:25:45Z 2431.3100000 2020-09-19T09:25:52Z 2430.3500000 2020-09-19T09:25:59Z 2428.9100000 2020-09-19T09:26:07Z 2429.3900000 2020-09-19T09:26:20Z 2427.4700000 2020-09-19T09:26:31Z 2424.1000000 2020-09-19T09:26:39Z 2421.2200000 2020-09-19T09:26:45Z 2418.8100000 2020-09-19T09:26:52Z 2416.4100000 2020-09-19T09:27:00Z 2414.0100000 2020-09-19T09:27:07Z 2412.0900000 2020-09-19T09:27:14Z 2410.6400000 2020-09-19T09:27:22Z 2408.2400000 2020-09-19T09:27:30Z 2405.8400000 2020-09-19T09:27:40Z 2403.4300000 2020-09-19T09:27:48Z 2402.9500000 2020-09-19T09:27:55Z 2403.4300000 2020-09-19T09:28:02Z 2402.9500000 2020-09-19T09:28:19Z 2402.9500000 2020-09-19T09:28:27Z 2402.9500000 2020-09-19T09:28:35Z 2402.9500000 2020-09-19T09:28:43Z 2402.9500000 2020-09-19T09:28:51Z 2402.9500000 2020-09-19T09:28:59Z 2402.4700000 2020-09-19T09:29:07Z 2401.9900000 2020-09-19T09:29:15Z 2401.5100000 2020-09-19T09:29:22Z 2401.5100000 2020-09-19T09:29:30Z 2401.5100000 2020-09-19T09:29:38Z 2401.5100000 2020-09-19T09:29:46Z 2401.5100000 2020-09-19T09:29:54Z 2401.0300000 2020-09-19T09:30:01Z 2401.0300000 2020-09-19T09:30:09Z 2400.5500000 2020-09-19T09:30:17Z 2401.0300000 2020-09-19T09:30:24Z 2400.5500000 2020-09-19T09:30:32Z 2400.0700000 2020-09-19T09:30:39Z 2398.6300000 2020-09-19T09:30:46Z 2398.6300000 2020-09-19T09:30:54Z 2398.6300000 2020-09-19T09:31:02Z 2398.6300000 2020-09-19T09:31:10Z 2398.6300000 2020-09-19T09:31:18Z 2398.1500000 2020-09-19T09:31:25Z 2397.6700000 2020-09-19T09:31:32Z 2397.1800000 2020-09-19T09:31:40Z 2397.1800000 2020-09-19T09:31:48Z 2397.1800000 2020-09-19T09:31:57Z 2397.1800000 2020-09-19T09:32:06Z 2397.1800000 2020-09-19T09:32:14Z 2395.7400000 2020-09-19T09:32:22Z 2395.2600000 2020-09-19T09:32:30Z 2393.3400000 2020-09-19T09:32:37Z 2391.9000000 2020-09-19T09:32:45Z 2390.4600000 2020-09-19T09:32:52Z 2389.4900000 2020-09-19T09:32:59Z 2388.5300000 2020-09-19T09:33:06Z 2387.5700000 2020-09-19T09:33:13Z 2386.6100000 2020-09-19T09:33:20Z 2386.1300000 2020-09-19T09:33:28Z 2385.6500000 2020-09-19T09:33:36Z 2385.1700000 2020-09-19T09:43:47Z 2388.0500000 2020-09-19T09:44:29Z 2393.3400000 2020-09-19T09:44:53Z 2396.2200000 2020-09-19T09:45:06Z 2399.1100000 2020-09-19T09:45:20Z 2401.9900000 2020-09-19T09:45:34Z 2405.8400000 2020-09-19T09:45:54Z 2408.2400000 2020-09-19T09:46:12Z 2410.6400000 2020-09-19T09:46:22Z 2411.1200000 2020-09-19T09:46:31Z 2411.6000000 2020-09-19T09:46:40Z 2413.5300000 2020-09-19T09:46:49Z 2413.0500000 2020-09-19T09:46:57Z 2413.5300000 2020-09-19T09:47:04Z 2413.5300000 2020-09-19T09:47:12Z 2414.4900000 2020-09-19T09:47:20Z 2414.0100000 2020-09-19T09:47:27Z 2415.9300000 2020-09-19T09:47:39Z 2418.3300000 2020-09-19T09:47:51Z 2420.7400000 2020-09-19T09:48:01Z 2422.1800000 2020-09-19T09:48:11Z 2423.6200000 2020-09-19T09:48:20Z 2425.0600000 2020-09-19T09:48:29Z 2426.0200000 2020-09-19T09:48:38Z 2428.9100000 2020-09-19T09:48:49Z 2430.8300000 2020-09-19T09:48:58Z 2432.2700000 2020-09-19T09:49:09Z 2432.2700000 2020-09-19T09:49:25Z 2434.2000000 2020-09-19T09:49:35Z 2436.1200000 2020-09-19T09:49:44Z 2438.0400000 2020-09-19T09:49:53Z 2439.9600000 2020-09-19T09:50:03Z 2442.3700000 2020-09-19T09:50:15Z 2444.2900000 2020-09-19T09:50:25Z 2445.7300000 2020-09-19T09:50:35Z 2447.1700000 2020-09-19T09:50:45Z 2447.6500000 2020-09-19T09:50:54Z 2449.1000000 2020-09-19T09:51:04Z 2450.0600000 2020-09-19T09:51:14Z 2452.9400000 2020-09-19T09:51:30Z 2454.8600000 2020-09-19T09:51:42Z 2458.2300000 2020-09-19T09:51:59Z 2461.1100000 2020-09-19T09:52:17Z 2463.5200000 2020-09-19T09:52:31Z 2465.4400000 2020-09-19T09:53:14Z 2468.3200000 2020-09-19T09:53:26Z 2470.7300000 2020-09-19T09:53:38Z 2473.1300000 2020-09-19T09:53:52Z 2478.4200000 2020-09-19T09:54:17Z 2481.7800000 2020-09-19T09:54:40Z 2485.1500000 2020-09-19T09:54:57Z 2488.0300000 2020-09-19T09:55:16Z 2492.8400000 2020-09-19T09:55:44Z 2495.7200000 2020-09-19T09:56:00Z 2498.1200000 2020-09-19T09:56:13Z 2501.0100000 2020-09-19T09:56:30Z 2503.8900000 2020-09-19T09:56:47Z 2506.7700000 2020-09-19T09:57:03Z 2510.6200000 2020-09-19T09:57:24Z 2513.9800000 2020-09-19T09:57:42Z 2516.8700000 2020-09-19T09:58:00Z 2520.2300000 2020-09-19T09:58:16Z 2523.1200000 2020-09-19T09:58:48Z 2525.5200000 2020-09-19T09:59:58Z 2528.8900000 2020-09-19T10:00:11Z 2532.2500000 2020-09-19T10:00:23Z 2533.6900000 2020-09-19T10:00:32Z 2537.0600000 2020-09-19T10:00:45Z 2539.4600000 2020-09-19T10:01:00Z 2542.8200000 2020-09-19T10:01:17Z 2546.1900000 2020-09-19T10:01:33Z 2549.0700000 2020-09-19T10:01:50Z 2552.9200000 2020-09-19T10:02:07Z 2555.3200000 2020-09-19T10:02:22Z 2558.6900000 2020-09-19T10:02:41Z 2562.0500000 2020-09-19T10:02:58Z 2564.9300000 2020-09-19T10:03:22Z 2566.8600000 2020-09-19T10:03:39Z 2567.8200000 2020-09-19T10:03:49Z 2569.2600000 2020-09-19T10:04:00Z 2570.7000000 2020-09-19T10:04:11Z 2573.1100000 2020-09-19T10:04:23Z 2575.0300000 2020-09-19T10:04:36Z 2577.4300000 2020-09-19T10:04:48Z 2579.8400000 2020-09-19T10:05:04Z 2580.3200000 2020-09-19T10:05:14Z 2583.2000000 2020-09-19T10:05:28Z 2585.1200000 2020-09-19T10:05:40Z 2586.5600000 2020-09-19T10:05:52Z 2586.0800000 2020-09-19T10:06:11Z 2587.5300000 2020-09-19T10:06:52Z 2587.0400000 2020-09-19T10:07:06Z 2586.5600000 2020-09-19T10:07:19Z 2584.1600000 2020-09-19T10:07:27Z 2580.8000000 2020-09-19T10:07:38Z 2580.3200000 2020-09-19T10:07:46Z 2579.3500000 2020-09-19T10:07:55Z 2577.4300000 2020-09-19T10:08:26Z 2577.9100000 2020-09-19T10:08:36Z 2575.9900000 2020-09-19T10:08:45Z 2574.5500000 2020-09-19T10:08:53Z 2572.6300000 2020-09-19T10:09:08Z 2570.2200000 2020-09-19T10:09:18Z 2568.7800000 2020-09-19T10:09:26Z 2567.3400000 2020-09-19T10:09:36Z 2565.4200000 2020-09-19T10:10:19Z 2562.5300000 2020-09-19T10:10:27Z 2558.2100000 2020-09-19T10:10:36Z 2555.3200000 2020-09-19T10:10:45Z 2552.9200000 2020-09-19T10:11:07Z 2549.5500000 2020-09-19T10:11:18Z 2545.7100000 2020-09-19T10:11:29Z 2540.9000000 2020-09-19T10:11:40Z 2538.0200000 2020-09-19T10:12:15Z 2534.6500000 2020-09-19T10:12:23Z 2533.2100000 2020-09-19T10:12:55Z 2528.8900000 2020-09-19T10:13:04Z 2526.0000000 2020-09-19T10:13:13Z 2522.6400000 2020-09-19T10:13:22Z 2519.7500000 2020-09-19T10:13:31Z 2516.3900000 2020-09-19T10:13:40Z 2513.0200000 2020-09-19T10:13:50Z 2509.1800000 2020-09-19T10:14:00Z 2505.8100000 2020-09-19T10:14:13Z 2502.9300000 2020-09-19T10:14:23Z 2500.0500000 2020-09-19T10:14:33Z 2497.1600000 2020-09-19T10:14:42Z 2493.8000000 2020-09-19T10:14:52Z 2488.9900000 2020-09-19T10:15:02Z 2485.6300000 2020-09-19T10:15:13Z 2481.3000000 2020-09-19T10:15:24Z 2477.4500000 2020-09-19T10:15:45Z 2475.0500000 2020-09-19T10:15:53Z 2471.2100000 2020-09-19T10:16:02Z 2469.2800000 2020-09-19T10:16:10Z 2465.9200000 2020-09-19T10:16:18Z 2463.5200000 2020-09-19T10:16:25Z 2461.5900000 2020-09-19T10:16:33Z 2458.7100000 2020-09-19T10:16:44Z 2455.3400000 2020-09-19T10:16:54Z 2452.4600000 2020-09-19T10:17:37Z 2450.5400000 2020-09-19T10:17:44Z 2449.1000000 2020-09-19T10:17:52Z 2446.6900000 2020-09-19T10:18:00Z 2445.2500000 2020-09-19T10:18:09Z 2442.8500000 2020-09-19T10:18:18Z 2440.4400000 2020-09-19T10:18:26Z 2438.0400000 2020-09-19T10:18:36Z 2434.6800000 2020-09-19T10:19:01Z 2430.3500000 2020-09-19T10:19:10Z 2427.9500000 2020-09-19T10:19:20Z 2424.5800000 2020-09-19T10:19:29Z 2422.1800000 2020-09-19T10:19:39Z 2419.7800000 2020-09-19T10:19:48Z 2416.8900000 2020-09-19T10:19:57Z 2414.4900000 2020-09-19T10:20:07Z 2412.5700000 2020-09-19T10:20:16Z 2408.7200000 2020-09-19T10:20:25Z 2407.2800000 2020-09-19T10:20:34Z 2405.3600000 2020-09-19T10:20:42Z 2403.4300000 2020-09-19T10:20:50Z 2401.0300000 2020-09-19T10:20:58Z 2399.5900000 2020-09-19T10:21:05Z 2397.1800000 2020-09-19T10:21:13Z 2393.8200000 2020-09-19T10:21:21Z 2391.4200000 2020-09-19T10:21:29Z 2388.5300000 2020-09-19T10:21:38Z 2386.1300000 2020-09-19T10:21:46Z 2383.2500000 2020-09-19T10:21:54Z 2380.8400000 2020-09-19T10:22:02Z 2378.9200000 2020-09-19T10:22:10Z 2377.0000000 2020-09-19T10:22:17Z 2375.5500000 2020-09-19T10:22:26Z 2373.1500000 2020-09-19T10:22:37Z 2372.1900000 2020-09-19T10:22:46Z 2369.3100000 2020-09-19T10:22:55Z 2367.8600000 2020-09-19T10:23:02Z 2365.4600000 2020-09-19T10:23:10Z 2364.0200000 2020-09-19T10:23:17Z 2362.5800000 2020-09-19T10:23:25Z 2361.1400000 2020-09-19T10:23:33Z 2360.6500000 2020-09-19T10:23:40Z 2360.1700000 2020-09-19T10:23:47Z 2359.2100000 2020-09-19T10:23:56Z 2357.2900000 2020-09-19T10:24:04Z 2356.8100000 2020-09-19T10:24:12Z 2355.3700000 2020-09-19T10:24:19Z 2354.8900000 2020-09-19T10:24:27Z 2352.9600000 2020-09-19T10:24:34Z 2351.5200000 2020-09-19T10:24:41Z 2350.0800000 2020-09-19T10:25:51Z 2350.0800000 2020-09-19T10:26:00Z 2352.0000000 2020-09-19T10:26:11Z 2352.0000000 2020-09-19T10:26:22Z 2353.4400000 2020-09-19T10:26:31Z 2353.9300000 2020-09-19T10:26:40Z 2354.8900000 2020-09-19T10:26:52Z 2354.4100000 2020-09-19T10:28:09Z 2354.4100000 2020-09-19T10:28:18Z 2354.4100000 2020-09-19T10:28:27Z 2352.4800000 2020-09-19T10:28:35Z 2351.0400000 2020-09-19T10:28:43Z 2350.0800000 2020-09-19T10:28:51Z 2349.1200000 2020-09-19T10:28:59Z 2348.6400000 2020-09-19T10:29:07Z 2347.6800000 2020-09-19T10:29:15Z 2347.6800000 2020-09-19T10:29:23Z 2346.7200000 2020-09-19T10:29:31Z 2346.7200000 2020-09-19T10:29:39Z 2346.7200000 2020-09-19T10:29:47Z 2346.7200000 2020-09-19T10:29:55Z 2345.7500000 2020-09-19T10:30:03Z 2344.7900000 2020-09-19T10:30:11Z 2343.8300000 2020-09-19T10:30:19Z 2343.3500000 2020-09-19T10:30:26Z 2342.3900000 2020-09-19T10:30:34Z 2341.9100000 2020-09-19T10:30:41Z 2340.4700000 2020-09-19T10:30:49Z 2339.5100000 2020-09-19T10:30:57Z 2338.5400000 2020-09-19T10:31:04Z 2337.1000000 2020-09-19T10:31:12Z 2335.1800000 2020-09-19T10:31:20Z 2335.1800000 2020-09-19T10:31:28Z 2334.2200000 2020-09-19T10:31:36Z 2333.7400000 2020-09-19T10:31:44Z 2332.7800000 2020-09-19T10:31:52Z 2332.3000000 2020-09-19T10:32:00Z 2330.8500000 2020-09-19T10:32:10Z 2329.8900000 2020-09-19T10:32:19Z 2328.9300000 2020-09-19T10:32:28Z 2327.4900000 2020-09-19T10:32:37Z 2327.0100000 2020-09-19T10:32:45Z 2325.5700000 2020-09-19T10:32:53Z 2325.0900000 2020-09-19T10:33:01Z 2324.6100000 2020-09-19T10:33:09Z 2323.1600000 2020-09-19T10:33:17Z 2322.2000000 2020-09-19T10:33:26Z 2320.7600000 2020-09-19T10:33:35Z 2320.2800000 2020-09-19T10:33:43Z 2318.8400000 2020-09-19T10:33:51Z 2318.3600000 2020-09-19T10:33:59Z 2317.4000000 2020-09-19T10:34:06Z 2316.9100000 2020-09-19T10:34:14Z 2315.9500000 2020-09-19T10:34:22Z 2315.4700000 2020-09-19T10:34:29Z 2314.0300000 2020-09-19T10:35:08Z 2312.1100000 2020-09-19T10:35:17Z 2311.6300000 2020-09-19T10:35:25Z 2309.7000000 2020-09-19T10:35:34Z 2308.7400000 2020-09-19T10:35:41Z 2307.3000000 2020-09-19T10:35:48Z 2305.8600000 2020-09-19T10:35:54Z 2304.4200000 2020-09-19T10:36:00Z 2302.4900000 2020-09-19T10:36:07Z 2302.0100000 2020-09-19T10:36:14Z 2300.5700000 2020-09-19T10:36:21Z 2299.1300000 2020-09-19T10:36:29Z 2298.6500000 2020-09-19T10:36:36Z 2297.6900000 2020-09-19T10:36:46Z 2297.2100000 2020-09-19T10:36:55Z 2296.7300000 2020-09-19T10:37:03Z 2296.7300000 2020-09-19T10:37:12Z 2295.7700000 2020-09-19T10:37:21Z 2295.7700000 2020-09-19T10:37:31Z 2294.8000000 2020-09-19T10:37:40Z 2293.8400000 2020-09-19T10:37:50Z 2293.3600000 2020-09-19T10:38:00Z 2292.8800000 2020-09-19T10:38:11Z 2291.9200000 2020-09-19T10:38:21Z 2290.9600000 2020-09-19T10:38:31Z 2289.5200000 2020-09-19T10:38:40Z 2288.0800000 2020-09-19T10:38:49Z 2287.1100000 2020-09-19T10:38:58Z 2285.6700000 2020-09-19T10:39:15Z 2283.7500000 2020-09-19T10:39:25Z 2282.7900000 2020-09-19T10:39:44Z 2280.3800000 2020-09-19T10:39:53Z 2278.4600000 2020-09-19T10:40:06Z 2276.5400000 2020-09-19T10:40:15Z 2275.1000000 2020-09-19T10:40:25Z 2273.1700000 2020-09-19T10:40:33Z 2272.2100000 2020-09-19T10:41:12Z 2270.2900000 2020-09-19T10:41:23Z 2268.8500000 2020-09-19T10:41:32Z 2266.9300000 2020-09-19T10:41:43Z 2265.9600000 2020-09-19T10:41:52Z 2264.5200000 2020-09-19T10:42:02Z 2262.6000000 2020-09-19T10:42:13Z 2261.1600000 2020-09-19T10:42:21Z 2260.2000000 2020-09-19T10:42:28Z 2259.7200000 2020-09-19T10:42:36Z 2258.7500000 2020-09-19T10:42:45Z 2257.7900000 2020-09-19T10:42:53Z 2255.8700000 2020-09-19T10:43:06Z 2255.3900000 2020-09-19T10:43:13Z 2255.3900000 2020-09-19T10:43:21Z 2254.4300000 2020-09-19T10:43:28Z 2253.9500000 2020-09-19T10:43:35Z 2252.9900000 2020-09-19T10:43:42Z 2252.0300000 2020-09-19T10:43:49Z 2250.5800000 2020-09-19T10:43:56Z 2249.6200000 2020-09-19T10:44:02Z 2247.2200000 2020-09-19T10:44:09Z 2245.7800000 2020-09-19T10:44:16Z 2244.3300000 2020-09-19T10:44:26Z 2242.8900000 2020-09-19T10:44:32Z 2241.4500000 2020-09-19T10:44:40Z 2240.4900000 2020-09-19T10:44:47Z 2239.5300000 2020-09-19T10:44:54Z 2238.0900000 2020-09-19T10:45:01Z 2236.6400000 2020-09-19T10:45:08Z 2235.6800000 2020-09-19T10:45:15Z 2234.2400000 2020-09-19T10:45:23Z 2232.8000000 2020-09-19T10:45:30Z 2231.8400000 2020-09-19T10:45:36Z 2230.8800000 2020-09-19T10:45:42Z 2229.4300000 2020-09-19T10:45:49Z 2228.4700000 2020-09-19T10:45:56Z 2228.4700000 2020-09-19T10:46:03Z 2228.9500000 2020-09-19T10:46:10Z 2227.9900000 2020-09-19T10:46:17Z 2227.0300000 2020-09-19T10:46:24Z 2225.5900000 2020-09-19T10:46:31Z 2224.6300000 2020-09-19T10:46:38Z 2223.1900000 2020-09-19T10:46:45Z 2222.7100000 2020-09-19T10:46:52Z 2222.7100000 2020-09-19T10:46:59Z 2222.2200000 2020-09-19T10:47:06Z 2221.7400000 2020-09-19T10:47:13Z 2221.2600000 2020-09-19T10:47:20Z 2220.3000000 2020-09-19T10:47:27Z 2219.8200000 2020-09-19T10:47:35Z 2218.8600000 2020-09-19T10:47:42Z 2219.3400000 2020-09-19T10:47:49Z 2218.3800000 2020-09-19T10:47:56Z 2217.9000000 2020-09-19T10:48:03Z 2217.4200000 2020-09-19T10:48:11Z 2216.9400000 2020-09-19T10:48:19Z 2216.9400000 2020-09-19T10:48:29Z 2216.4600000 2020-09-19T10:48:38Z 2215.5000000 2020-09-19T10:48:46Z 2215.5000000 2020-09-19T10:48:54Z 2215.0100000 2020-09-19T10:49:01Z 2214.5300000 2020-09-19T10:49:08Z 2213.0900000 2020-09-19T10:49:16Z 2212.6100000 2020-09-19T10:49:24Z 2211.1700000 2020-09-19T10:49:31Z 2211.1700000 2020-09-19T10:49:39Z 2210.6900000 2020-09-19T10:49:47Z 2210.6900000 2020-09-19T10:49:54Z 2210.2100000 2020-09-19T10:50:01Z 2209.2500000 2020-09-19T10:50:09Z 2208.7700000 2020-09-19T10:50:16Z 2208.7700000 2020-09-19T10:50:23Z 2207.8100000 2020-09-19T10:50:30Z 2207.3200000 2020-09-19T10:50:37Z 2206.8400000 2020-09-19T10:50:45Z 2205.8800000 2020-09-19T10:50:53Z 2204.9200000 2020-09-19T10:51:01Z 2203.0000000 2020-09-19T10:51:08Z 2201.5600000 2020-09-19T10:51:15Z 2201.0800000 2020-09-19T10:51:23Z 2200.1100000 2020-09-19T10:51:31Z 2199.6300000 2020-09-19T10:51:38Z 2197.7100000 2020-09-19T10:51:46Z 2196.7500000 2020-09-19T10:51:53Z 2195.3100000 2020-09-19T10:52:02Z 2195.3100000 2020-09-19T10:52:09Z 2195.3100000 2020-09-19T10:52:16Z 2194.8300000 2020-09-19T10:52:24Z 2193.8700000 2020-09-19T10:52:31Z 2192.9000000 2020-09-19T10:52:38Z 2191.4600000 2020-09-19T10:52:45Z 2190.9800000 2020-09-19T10:52:52Z 2190.5000000 2020-09-19T10:52:59Z 2189.5400000 2020-09-19T10:53:06Z 2189.5400000 2020-09-19T10:53:14Z 2188.5800000 2020-09-19T10:53:22Z 2186.6600000 2020-09-19T10:53:38Z 2185.2100000 2020-09-19T10:53:46Z 2184.2500000 2020-09-19T10:53:54Z 2183.7700000 2020-09-19T10:54:02Z 2181.8500000 2020-09-19T10:54:09Z 2179.9300000 2020-09-19T10:54:16Z 2178.0000000 2020-09-19T10:54:23Z 2176.5600000 2020-09-19T10:54:30Z 2176.0800000 2020-09-19T10:54:37Z 2175.1200000 2020-09-19T10:54:44Z 2173.2000000 2020-09-19T10:54:51Z 2172.2400000 2020-09-19T10:54:58Z 2169.8300000 2020-09-19T10:55:05Z 2168.8700000 2020-09-19T10:55:12Z 2167.4300000 2020-09-19T10:55:19Z 2164.5500000 2020-09-19T10:55:26Z 2163.1000000 2020-09-19T10:55:33Z 2160.2200000 2020-09-19T10:55:40Z 2157.8200000 2020-09-19T10:55:47Z 2154.4500000 2020-09-19T10:55:54Z 2151.0900000 2020-09-19T10:56:02Z 2147.7200000 2020-09-19T10:56:10Z 2145.3200000 2020-09-19T10:56:18Z 2142.4400000 2020-09-19T10:56:25Z 2139.0700000 2020-09-19T10:56:33Z 2136.6700000 2020-09-19T10:56:41Z 2133.7800000 2020-09-19T10:56:48Z 2130.9000000 2020-09-19T10:56:56Z 2127.5300000 2020-09-19T10:57:05Z 2124.1700000 2020-09-19T10:57:14Z 2120.8100000 2020-09-19T10:57:23Z 2117.9200000 2020-09-19T10:57:31Z 2116.0000000 2020-09-19T10:57:39Z 2113.6000000 2020-09-19T10:57:46Z 2110.2300000 2020-09-19T10:57:54Z 2106.8700000 2020-09-19T10:58:03Z 2104.4600000 2020-09-19T10:58:19Z 2101.1000000 2020-09-19T10:58:27Z 2098.7000000 2020-09-19T10:58:35Z 2095.8100000 2020-09-19T10:58:44Z 2094.8500000 2020-09-19T10:58:52Z 2091.4900000 2020-09-19T10:59:02Z 2089.0800000 2020-09-19T10:59:12Z 2087.1600000 2020-09-19T10:59:19Z 2084.7600000 2020-09-19T10:59:27Z 2083.3100000 2020-09-19T10:59:35Z 2082.3500000 2020-09-19T10:59:43Z 2081.3900000 2020-09-19T10:59:53Z 2079.4700000 2020-09-19T11:00:08Z 2077.5500000 2020-09-19T11:00:18Z 2077.0700000 2020-09-19T11:00:28Z 2076.5900000 2020-09-19T11:00:38Z 2076.1000000 2020-09-19T11:00:47Z 2075.1400000 2020-09-19T11:00:56Z 2074.1800000 2020-09-19T11:01:04Z 2071.3000000 2020-09-19T11:01:11Z 2068.8900000 2020-09-19T11:01:18Z 2066.0100000 2020-09-19T11:01:25Z 2063.6100000 2020-09-19T11:01:32Z 2061.2000000 2020-09-19T11:01:39Z 2058.3200000 2020-09-19T11:01:46Z 2054.4700000 2020-09-19T11:01:54Z 2052.0700000 2020-09-19T11:02:02Z 2049.6700000 2020-09-19T11:02:09Z 2046.3000000 2020-09-19T11:02:17Z 2042.9400000 2020-09-19T11:02:25Z 2039.5700000 2020-09-19T11:02:33Z 2037.1700000 2020-09-19T11:02:41Z 2033.8100000 2020-09-19T11:02:50Z 2029.0000000 2020-09-19T11:03:02Z 2023.7100000 2020-09-19T11:03:13Z 2017.9400000 2020-09-19T11:03:28Z 2015.0600000 2020-09-19T11:03:37Z 2010.7300000 2020-09-19T11:03:47Z 2007.3700000 2020-09-19T11:03:56Z 2003.5200000 2020-09-19T11:04:04Z 2001.1200000 2020-09-19T11:04:11Z 1998.2400000 2020-09-19T11:04:19Z 1995.8300000 2020-09-19T11:04:26Z 1992.4700000 2020-09-19T11:04:35Z 1989.1000000 2020-09-19T11:04:44Z 1985.7400000 2020-09-19T11:04:52Z 1981.9000000 2020-09-19T11:05:02Z 1977.5700000 2020-09-19T11:05:11Z 1974.2000000 2020-09-19T11:05:19Z 1970.8400000 2020-09-19T11:05:27Z 1967.4800000 2020-09-19T11:05:34Z 1963.1500000 2020-09-19T11:05:43Z 1960.7500000 2020-09-19T11:05:51Z 1957.8600000 2020-09-19T11:05:58Z 1953.5400000 2020-09-19T11:06:07Z 1953.0600000 2020-09-19T11:06:33Z 1949.6900000 2020-09-19T11:06:42Z 1946.8100000 2020-09-19T11:06:51Z 1944.4000000 2020-09-19T11:06:57Z 1941.5200000 2020-09-19T11:07:04Z 1939.6000000 2020-09-19T11:07:11Z 1936.2300000 2020-09-19T11:07:18Z 1933.3500000 2020-09-19T11:07:25Z 1930.4600000 2020-09-19T11:07:32Z 1928.0600000 2020-09-19T11:07:39Z 1925.6600000 2020-09-19T11:07:46Z 1922.7700000 2020-09-19T11:07:53Z 1921.3300000 2020-09-19T11:08:00Z 1919.8900000 2020-09-19T11:08:07Z 1916.5300000 2020-09-19T11:08:15Z 1912.6800000 2020-09-19T11:08:23Z 1908.3500000 2020-09-19T11:08:33Z 1904.9900000 2020-09-19T11:08:42Z 1901.1400000 2020-09-19T11:08:51Z 1896.3400000 2020-09-19T11:09:01Z 1892.9700000 2020-09-19T11:09:10Z 1888.6500000 2020-09-19T11:09:21Z 1884.8000000 2020-09-19T11:09:30Z 1880.4800000 2020-09-19T11:09:39Z 1876.6300000 2020-09-19T11:09:54Z 1872.3000000 2020-09-19T11:10:09Z 1868.9400000 2020-09-19T11:10:33Z 1865.5800000 2020-09-19T11:10:41Z 1861.2500000 2020-09-19T11:10:52Z 1859.3300000 2020-09-19T11:11:00Z 1855.4800000 2020-09-19T11:11:09Z 1852.6000000 2020-09-19T11:11:19Z 1848.2700000 2020-09-19T11:11:31Z 1844.4300000 2020-09-19T11:11:43Z 1840.5800000 2020-09-19T11:11:52Z 1836.7400000 2020-09-19T11:12:01Z 1833.8500000 2020-09-19T11:12:09Z 1830.4900000 2020-09-19T11:12:17Z 1827.6000000 2020-09-19T11:12:24Z 1825.6800000 2020-09-19T11:12:31Z 1822.3200000 2020-09-19T11:12:39Z 1821.3500000 2020-09-19T11:12:46Z 1819.4300000 2020-09-19T11:12:53Z 1817.0300000 2020-09-19T11:13:00Z 1814.6300000 2020-09-19T11:13:07Z 1812.2200000 2020-09-19T11:13:14Z 1809.3400000 2020-09-19T11:13:21Z 1806.9400000 2020-09-19T11:13:29Z 1805.0100000 2020-09-19T11:13:36Z 1803.0900000 2020-09-19T11:13:43Z 1802.1300000 2020-09-19T11:13:51Z 1800.6900000 2020-09-19T11:14:00Z 1798.2800000 2020-09-19T11:14:07Z 1795.8800000 2020-09-19T11:14:13Z 1793.4800000 2020-09-19T11:14:20Z 1791.0700000 2020-09-19T11:14:28Z 1787.7100000 2020-09-19T11:14:47Z 1785.3100000 2020-09-19T11:14:59Z 1783.8600000 2020-09-19T11:15:09Z 1782.4200000 2020-09-19T11:15:39Z 1779.0600000 2020-09-19T11:15:54Z 1775.6900000 2020-09-19T11:16:20Z 1772.3300000 2020-09-19T11:16:28Z 1768.9600000 2020-09-19T11:16:35Z 1766.0800000 2020-09-19T11:16:42Z 1762.7100000 2020-09-19T11:16:49Z 1759.8300000 2020-09-19T11:17:03Z 1757.4300000 2020-09-19T11:17:17Z 1754.5400000 2020-09-19T11:17:39Z 1749.7400000 2020-09-19T11:17:57Z 1747.8100000 2020-09-19T11:18:08Z 1745.8900000 2020-09-19T11:18:15Z 1746.8500000 2020-09-19T11:18:25Z 1745.8900000 2020-09-19T11:18:35Z 1744.9300000 2020-09-19T11:18:47Z 1745.4100000 2020-09-19T11:18:57Z 1744.9300000 2020-09-19T11:19:06Z 1744.4500000 2020-09-19T11:19:14Z 1743.0100000 2020-09-19T11:19:23Z 1740.6000000 2020-09-19T11:19:33Z 1737.7200000 2020-09-19T11:19:42Z 1733.8800000 2020-09-19T11:19:51Z 1731.4700000 2020-09-19T11:19:58Z 1728.5900000 2020-09-19T11:20:05Z 1725.7000000 2020-09-19T11:20:12Z 1722.3400000 2020-09-19T11:20:19Z 1719.9400000 2020-09-19T11:20:26Z 1717.0500000 2020-09-19T11:20:33Z 1713.6900000 2020-09-19T11:20:40Z 1710.3200000 2020-09-19T11:20:47Z 1706.9600000 2020-09-19T11:20:55Z 1704.5500000 2020-09-19T11:21:02Z 1704.0700000 2020-09-19T11:21:10Z 1703.5900000 2020-09-19T11:21:18Z 1700.7100000 2020-09-19T11:21:27Z 1696.8600000 2020-09-19T11:21:36Z 1694.4600000 2020-09-19T11:21:44Z 1691.1000000 2020-09-19T11:21:52Z 1690.1400000 2020-09-19T11:22:00Z 1689.6500000 2020-09-19T11:22:08Z 1689.1700000 2020-09-19T11:22:15Z 1687.2500000 2020-09-19T11:22:23Z 1685.3300000 2020-09-19T11:23:20Z 1684.3700000 2020-09-19T11:23:28Z 1683.4100000 2020-09-19T11:23:36Z 1682.9300000 2020-09-19T11:23:44Z 1682.4400000 2020-09-19T11:23:53Z 1682.4400000 2020-09-19T11:24:26Z 1682.9300000 2020-09-19T11:24:34Z 1681.0000000 2020-09-19T11:24:42Z 1678.6000000 2020-09-19T11:24:50Z 1676.2000000 2020-09-19T11:24:59Z 1676.6800000 2020-09-19T11:25:09Z 1678.1200000 2020-09-19T11:25:19Z