Garmin International 2020-09-09T19:23:10Z Costa Sturana Transparent 1842.9846191 2001-01-24T06:33:18Z 1842.0234375 2001-01-24T06:33:32Z 1842.5041504 2001-01-24T06:33:45Z 1843.4653320 2001-01-24T06:33:58Z 1843.9460449 2001-01-24T06:34:06Z 1843.9460449 2001-01-24T06:34:11Z 1845.3879395 2001-01-24T06:34:27Z 1845.8686523 2001-01-24T06:34:29Z 1848.2717285 2001-01-24T06:34:45Z 1850.6750488 2001-01-24T06:35:03Z 1851.6364746 2001-01-24T06:35:13Z 1851.6364746 2001-01-24T06:35:18Z 1853.5593262 2001-01-24T06:35:32Z 1856.4431152 2001-01-24T06:35:48Z 1857.8852539 2001-01-24T06:35:57Z 1857.8852539 2001-01-24T06:36:10Z 1857.8852539 2001-01-24T06:36:15Z 1857.8852539 2001-01-24T06:36:31Z 1859.3271484 2001-01-24T06:36:57Z 1860.7690430 2001-01-24T06:37:10Z 1861.2497559 2001-01-24T06:37:12Z 1861.2497559 2001-01-24T06:37:17Z 1863.6528320 2001-01-24T06:37:32Z 1866.0561523 2001-01-24T06:37:48Z 1867.4980469 2001-01-24T06:37:56Z 1870.8630371 2001-01-24T06:38:13Z 1873.2663574 2001-01-24T06:38:28Z 1873.7468262 2001-01-24T06:38:31Z 1876.6308594 2001-01-24T06:38:45Z 1876.6308594 2001-01-24T06:38:49Z 1878.5534668 2001-01-24T06:38:59Z 1880.9567871 2001-01-24T06:39:15Z 1882.8791504 2001-01-24T06:39:26Z 1883.3598633 2001-01-24T06:39:34Z 1885.7634277 2001-01-24T06:39:49Z 1888.1667480 2001-01-24T06:40:05Z 1889.1279297 2001-01-24T06:40:11Z 1889.6086426 2001-01-24T06:40:16Z 1891.0505371 2001-01-24T06:40:27Z 1892.0119629 2001-01-24T06:40:33Z 1893.4538574 2001-01-24T06:40:46Z 1894.4150391 2001-01-24T06:41:05Z 1894.4150391 2001-01-24T06:41:19Z 1896.3378906 2001-01-24T06:41:41Z 1897.2990723 2001-01-24T06:41:55Z 1898.2602539 2001-01-24T06:42:02Z 1898.2602539 2001-01-24T06:42:07Z 1899.7023926 2001-01-24T06:42:23Z 1901.1445313 2001-01-24T06:42:37Z 1901.1445313 2001-01-24T06:42:38Z 1901.6252441 2001-01-24T06:42:43Z 1901.6252441 2001-01-24T06:42:47Z 1903.0671387 2001-01-24T06:42:58Z 1904.0285645 2001-01-24T06:43:07Z 1904.5090332 2001-01-24T06:43:11Z 1904.5090332 2001-01-24T06:43:14Z 1905.4704590 2001-01-24T06:43:28Z 1907.8737793 2001-01-24T06:43:48Z 1908.3542480 2001-01-24T06:43:56Z 1909.7961426 2001-01-24T06:44:09Z 1910.2768555 2001-01-24T06:44:12Z 1911.7189941 2001-01-24T06:44:19Z 1912.1994629 2001-01-24T06:44:23Z 1913.6413574 2001-01-24T06:44:30Z 1916.0449219 2001-01-24T06:44:43Z 1917.9675293 2001-01-24T06:44:56Z 1920.3708496 2001-01-24T06:45:12Z 1921.3320313 2001-01-24T06:45:16Z 1924.2160645 2001-01-24T06:45:32Z 1924.2160645 2001-01-24T06:45:34Z 1926.6193848 2001-01-24T06:45:47Z 1928.0612793 2001-01-24T06:45:57Z 1929.0224609 2001-01-24T06:46:01Z 1930.9453125 2001-01-24T06:46:13Z 1932.8679199 2001-01-24T06:46:20Z 1934.3100586 2001-01-24T06:46:34Z 1936.2326660 2001-01-24T06:46:47Z 1939.1164551 2001-01-24T06:47:04Z 1942.0004883 2001-01-24T06:47:22Z 1943.4423828 2001-01-24T06:47:29Z 1945.8457031 2001-01-24T06:47:44Z 1948.7297363 2001-01-24T06:48:01Z 1952.0942383 2001-01-24T06:48:18Z 1954.0170898 2001-01-24T06:48:31Z 1954.9782715 2001-01-24T06:48:37Z 1956.9008789 2001-01-24T06:48:44Z 1959.3041992 2001-01-24T06:49:01Z 1961.2268066 2001-01-24T06:49:12Z 1962.6687012 2001-01-24T06:49:25Z 1964.5915527 2001-01-24T06:49:41Z 1965.0722656 2001-01-24T06:49:44Z 1966.5141602 2001-01-24T06:50:00Z 1966.9948730 2001-01-24T06:50:03Z 1969.8786621 2001-01-24T06:50:19Z 1972.7626953 2001-01-24T06:50:36Z 1975.1657715 2001-01-24T06:50:49Z 1975.1657715 2001-01-24T06:50:51Z 1977.5690918 2001-01-24T06:51:05Z 1979.9724121 2001-01-24T06:51:22Z 1980.4533691 2001-01-24T06:51:27Z 1982.3759766 2001-01-24T06:51:43Z 1984.7792969 2001-01-24T06:52:00Z 1987.1823730 2001-01-24T06:52:17Z 1990.5468750 2001-01-24T06:52:33Z 1991.9890137 2001-01-24T06:52:51Z 1994.8728027 2001-01-24T06:53:09Z 1998.2375488 2001-01-24T06:53:27Z 2000.1604004 2001-01-24T06:53:45Z 2003.0441895 2001-01-24T06:54:03Z 2004.4860840 2001-01-24T06:54:12Z 2005.9279785 2001-01-24T06:54:22Z 2008.3312988 2001-01-24T06:54:38Z 2009.7731934 2001-01-24T06:54:52Z 2010.2539063 2001-01-24T06:54:56Z 2011.6960449 2001-01-24T06:55:07Z 2012.6574707 2001-01-24T06:55:11Z 2013.1381836 2001-01-24T06:55:15Z 2013.1381836 2001-01-24T06:55:21Z 2014.0993652 2001-01-24T06:55:33Z 2014.5800781 2001-01-24T06:55:35Z 2016.0219727 2001-01-24T06:55:48Z 2016.5026855 2001-01-24T06:55:51Z 2016.0219727 2001-01-24T06:55:54Z 2017.9445801 2001-01-24T06:56:06Z 2018.4252930 2001-01-24T06:56:08Z 2018.9060059 2001-01-24T06:56:12Z 2020.3479004 2001-01-24T06:56:25Z 2022.2705078 2001-01-24T06:56:44Z 2023.7124023 2001-01-24T06:57:01Z 2026.1157227 2001-01-24T06:57:20Z 2028.5192871 2001-01-24T06:57:37Z 2029.9611816 2001-01-24T06:57:52Z 2031.8837891 2001-01-24T06:58:05Z 2034.2871094 2001-01-24T06:58:19Z 2035.7290039 2001-01-24T06:58:31Z 2036.6901855 2001-01-24T06:58:42Z 2038.6130371 2001-01-24T06:58:57Z 2041.0161133 2001-01-24T06:59:12Z 2043.9001465 2001-01-24T06:59:30Z 2044.3808594 2001-01-24T06:59:33Z 2045.8229980 2001-01-24T06:59:45Z 2048.7067871 2001-01-24T07:00:01Z 2049.6682129 2001-01-24T07:00:04Z 2052.0712891 2001-01-24T07:00:21Z 2054.9553223 2001-01-24T07:00:40Z 2054.4746094 2001-01-24T07:01:18Z 2057.3586426 2001-01-24T07:03:58Z 2059.2812500 2001-01-24T07:04:08Z 2060.2426758 2001-01-24T07:04:15Z 2063.1267090 2001-01-24T07:04:33Z 2065.0493164 2001-01-24T07:04:49Z 2066.0104980 2001-01-24T07:04:56Z 2067.9331055 2001-01-24T07:05:15Z 2071.2976074 2001-01-24T07:05:35Z 2073.7009277 2001-01-24T07:05:54Z 2075.6235352 2001-01-24T07:06:08Z 2076.1044922 2001-01-24T07:06:10Z 2078.5078125 2001-01-24T07:06:24Z 2081.3916016 2001-01-24T07:06:40Z 2083.7949219 2001-01-24T07:06:57Z 2085.7175293 2001-01-24T07:07:12Z 2088.1208496 2001-01-24T07:07:28Z 2089.5627441 2001-01-24T07:07:41Z 2090.5239258 2001-01-24T07:07:57Z 2091.4853516 2001-01-24T07:08:03Z 2092.9274902 2001-01-24T07:08:15Z 2094.3693848 2001-01-24T07:08:23Z 2094.8500977 2001-01-24T07:08:30Z 2096.2922363 2001-01-24T07:08:44Z 2095.8115234 2001-01-24T07:09:15Z 2095.8115234 2001-01-24T07:09:28Z 2096.2922363 2001-01-24T07:10:06Z 2095.8115234 2001-01-24T07:11:14Z 2098.2145996 2001-01-24T07:11:30Z 2101.0986328 2001-01-24T07:11:48Z 2103.0212402 2001-01-24T07:12:01Z 2105.4245605 2001-01-24T07:12:21Z 2107.8278809 2001-01-24T07:12:43Z 2109.7504883 2001-01-24T07:13:04Z 2110.7119141 2001-01-24T07:13:14Z 2114.0764160 2001-01-24T07:13:35Z 2116.9604492 2001-01-24T07:13:55Z 2118.4023438 2001-01-24T07:14:10Z 2119.8442383 2001-01-24T07:14:21Z 2122.2475586 2001-01-24T07:14:38Z 2124.6511230 2001-01-24T07:14:55Z 2127.0544434 2001-01-24T07:15:11Z 2128.4963379 2001-01-24T07:15:20Z 2130.8996582 2001-01-24T07:15:36Z 2131.3801270 2001-01-24T07:15:40Z 2131.8608398 2001-01-24T07:15:43Z 2132.3415527 2001-01-24T07:15:46Z 2133.7834473 2001-01-24T07:15:59Z 2136.1867676 2001-01-24T07:16:15Z 2139.0705566 2001-01-24T07:16:31Z 2141.9548340 2001-01-24T07:16:48Z 2145.3193359 2001-01-24T07:17:10Z 2147.7226563 2001-01-24T07:17:23Z 2151.0871582 2001-01-24T07:17:41Z 2153.9711914 2001-01-24T07:17:59Z 2157.3359375 2001-01-24T07:18:17Z 2159.2585449 2001-01-24T07:18:33Z 2162.6230469 2001-01-24T07:18:50Z 2165.5070801 2001-01-24T07:19:10Z 2167.4294434 2001-01-24T07:19:27Z 2169.8327637 2001-01-24T07:19:41Z 2170.3134766 2001-01-24T07:19:45Z 2173.1977539 2001-01-24T07:20:01Z 2176.5622559 2001-01-24T07:20:18Z 2178.4848633 2001-01-24T07:20:36Z 2179.4460449 2001-01-24T07:21:09Z 2180.8881836 2001-01-24T07:22:15Z 2183.7719727 2001-01-24T07:22:31Z 2186.6557617 2001-01-24T07:22:48Z 2189.5400391 2001-01-24T07:23:02Z 2191.9433594 2001-01-24T07:23:15Z 2194.8271484 2001-01-24T07:23:31Z 2196.7497559 2001-01-24T07:23:45Z 2199.6337891 2001-01-24T07:24:00Z 2201.0756836 2001-01-24T07:24:13Z 2203.9597168 2001-01-24T07:24:28Z 2206.8437500 2001-01-24T07:24:45Z 2209.2470703 2001-01-24T07:25:01Z 2212.1308594 2001-01-24T07:25:18Z 2215.0148926 2001-01-24T07:25:34Z 2218.3793945 2001-01-24T07:25:52Z 2220.3022461 2001-01-24T07:26:09Z 2221.7441406 2001-01-24T07:26:17Z 2222.7055664 2001-01-24T07:26:35Z 2223.6667480 2001-01-24T07:26:48Z 2225.1086426 2001-01-24T07:26:50Z 2225.5893555 2001-01-24T07:27:02Z 2227.5119629 2001-01-24T07:27:18Z 2229.4345703 2001-01-24T07:27:34Z 2231.3571777 2001-01-24T07:27:49Z 2232.7990723 2001-01-24T07:28:02Z 2233.7604980 2001-01-24T07:28:08Z 2234.7219238 2001-01-24T07:28:14Z 2233.2797852 2001-01-24T07:28:16Z 2234.7219238 2001-01-24T07:28:29Z 2234.7219238 2001-01-24T07:28:41Z 2234.7219238 2001-01-24T07:28:43Z 2234.7219238 2001-01-24T07:28:46Z 2234.7219238 2001-01-24T07:28:51Z 2234.7219238 2001-01-24T07:29:05Z 2235.6831055 2001-01-24T07:29:13Z 2236.1640625 2001-01-24T07:29:20Z 2236.6445313 2001-01-24T07:29:24Z 2236.6445313 2001-01-24T07:29:28Z 2237.1252441 2001-01-24T07:29:34Z 2238.0866699 2001-01-24T07:29:45Z 2239.5285645 2001-01-24T07:30:00Z 2240.4897461 2001-01-24T07:30:14Z 2240.9704590 2001-01-24T07:30:20Z 2241.4511719 2001-01-24T07:30:24Z 2241.9318848 2001-01-24T07:30:31Z 2242.4125977 2001-01-24T07:30:41Z 2242.8930664 2001-01-24T07:30:50Z 2243.8544922 2001-01-24T07:30:59Z 2243.8544922 2001-01-24T07:31:05Z 2245.2963867 2001-01-24T07:31:18Z 2245.2963867 2001-01-24T07:31:20Z 2245.7770996 2001-01-24T07:31:27Z 2245.7770996 2001-01-24T07:31:30Z 2246.2578125 2001-01-24T07:31:39Z 2247.2189941 2001-01-24T07:31:46Z 2247.6997070 2001-01-24T07:31:49Z 2248.1801758 2001-01-24T07:31:53Z 2249.1416016 2001-01-24T07:32:06Z 2251.0642090 2001-01-24T07:32:25Z 2251.5449219 2001-01-24T07:32:41Z 2252.5063477 2001-01-24T07:33:38Z 2253.9484863 2001-01-24T07:33:55Z 2253.9484863 2001-01-24T07:34:00Z 2254.9096680 2001-01-24T07:34:07Z 2255.3903809 2001-01-24T07:34:15Z 2255.8708496 2001-01-24T07:34:21Z 2256.8322754 2001-01-24T07:34:33Z 2257.7937012 2001-01-24T07:34:47Z 2258.2741699 2001-01-24T07:34:48Z 2259.7160645 2001-01-24T07:35:05Z 2260.1967773 2001-01-24T07:35:11Z 2261.1582031 2001-01-24T07:35:22Z 2262.6000977 2001-01-24T07:35:34Z 2262.6000977 2001-01-24T07:35:36Z 2264.0419922 2001-01-24T07:35:47Z 2264.5227051 2001-01-24T07:35:49Z 2265.4841309 2001-01-24T07:35:56Z 2266.4453125 2001-01-24T07:36:05Z 2266.9260254 2001-01-24T07:36:08Z 2267.4064941 2001-01-24T07:36:13Z 2268.8488770 2001-01-24T07:36:26Z 2269.8100586 2001-01-24T07:36:31Z 2269.8100586 2001-01-24T07:36:34Z 2270.2907715 2001-01-24T07:36:37Z 2270.7714844 2001-01-24T07:36:39Z 2271.2519531 2001-01-24T07:36:42Z 2271.7326660 2001-01-24T07:36:47Z 2272.2133789 2001-01-24T07:36:51Z 2272.2133789 2001-01-24T07:36:54Z 2274.1359863 2001-01-24T07:37:07Z 2276.5393066 2001-01-24T07:37:27Z 2278.4619141 2001-01-24T07:37:45Z 2279.9038086 2001-01-24T07:37:59Z 2281.8264160 2001-01-24T07:38:12Z 2282.7875977 2001-01-24T07:38:15Z 2283.7490234 2001-01-24T07:38:27Z 2285.6718750 2001-01-24T07:38:42Z 2288.0751953 2001-01-24T07:38:59Z 2289.9978027 2001-01-24T07:39:12Z 2292.4011230 2001-01-24T07:39:28Z 2295.7656250 2001-01-24T07:39:46Z 2297.2075195 2001-01-24T07:40:00Z 2299.6108398 2001-01-24T07:40:16Z 2301.5336914 2001-01-24T07:40:30Z 2303.9370117 2001-01-24T07:40:45Z 2305.3789063 2001-01-24T07:41:00Z 2306.3400879 2001-01-24T07:41:06Z 2308.7434082 2001-01-24T07:41:22Z 2310.1853027 2001-01-24T07:41:38Z 2310.6660156 2001-01-24T07:41:41Z 2312.5886230 2001-01-24T07:41:55Z 2314.5112305 2001-01-24T07:42:11Z 2314.5112305 2001-01-24T07:42:13Z 2316.4340820 2001-01-24T07:42:30Z 2317.3952637 2001-01-24T07:42:43Z 2318.8374023 2001-01-24T07:42:58Z 2319.3181152 2001-01-24T07:43:04Z 2320.7600098 2001-01-24T07:43:20Z 2321.2404785 2001-01-24T07:43:34Z 2322.2019043 2001-01-24T07:43:48Z 2323.1633301 2001-01-24T07:44:03Z 2323.1633301 2001-01-24T07:44:16Z 2324.1245117 2001-01-24T07:44:30Z 2324.6052246 2001-01-24T07:44:38Z 2325.0856934 2001-01-24T07:44:53Z 2325.5664063 2001-01-24T07:45:06Z 2325.5664063 2001-01-24T07:45:20Z 2326.0471191 2001-01-24T07:46:24Z 2326.5278320 2001-01-24T07:46:37Z 2327.0085449 2001-01-24T07:46:38Z 2327.4890137 2001-01-24T07:46:40Z 2327.4890137 2001-01-24T07:46:46Z 2327.9697266 2001-01-24T07:46:48Z 2327.9697266 2001-01-24T07:46:50Z 2327.9697266 2001-01-24T07:46:54Z 2328.4504395 2001-01-24T07:46:57Z 2328.9309082 2001-01-24T07:46:59Z 2328.9309082 2001-01-24T07:47:01Z 2330.3730469 2001-01-24T07:47:11Z 2330.3730469 2001-01-24T07:47:13Z 2331.3342285 2001-01-24T07:47:18Z 2332.2958984 2001-01-24T07:47:32Z 2331.8149414 2001-01-24T07:47:48Z 2331.3342285 2001-01-24T07:47:52Z 2331.3342285 2001-01-24T07:47:59Z 2331.8149414 2001-01-24T07:48:14Z 2332.2958984 2001-01-24T07:48:33Z 2332.7763672 2001-01-24T07:48:36Z 2334.2185059 2001-01-24T07:48:54Z 2335.1796875 2001-01-24T07:49:08Z 2336.1411133 2001-01-24T07:49:21Z 2337.1022949 2001-01-24T07:49:32Z 2338.0637207 2001-01-24T07:49:46Z 2339.9863281 2001-01-24T07:53:46Z 2340.9475098 2001-01-24T07:53:58Z 2341.4282227 2001-01-24T07:54:06Z 2341.4282227 2001-01-24T07:54:12Z 2341.4282227 2001-01-24T07:54:23Z 2341.9089355 2001-01-24T07:54:31Z 2342.3896484 2001-01-24T07:54:44Z 2342.8701172 2001-01-24T07:54:52Z 2343.3508301 2001-01-24T07:55:04Z 2343.3508301 2001-01-24T07:55:06Z 2343.8315430 2001-01-24T07:55:22Z 2344.3120117 2001-01-24T07:55:38Z 2344.7927246 2001-01-24T07:55:53Z 2346.2348633 2001-01-24T07:56:12Z 2348.1574707 2001-01-24T07:56:36Z 2348.6381836 2001-01-24T07:56:42Z 2349.1188965 2001-01-24T07:56:47Z 2350.0803223 2001-01-24T07:57:00Z 2351.0415039 2001-01-24T07:57:11Z 2352.4833984 2001-01-24T07:57:24Z 2354.8867188 2001-01-24T07:57:41Z 2357.2900391 2001-01-24T07:57:56Z 2357.2900391 2001-01-24T07:57:57Z 2360.6545410 2001-01-24T07:58:16Z 2362.0964355 2001-01-24T07:58:29Z 2364.5000000 2001-01-24T07:58:44Z 2366.9033203 2001-01-24T07:58:58Z 2369.3066406 2001-01-24T07:59:15Z 2372.6711426 2001-01-24T07:59:36Z 2375.0742188 2001-01-24T07:59:55Z 2377.9582520 2001-01-24T08:00:12Z 2379.8808594 2001-01-24T08:00:24Z 2382.7648926 2001-01-24T08:00:41Z 2385.1682129 2001-01-24T08:01:00Z 2387.5715332 2001-01-24T08:01:16Z 2390.4553223 2001-01-24T08:01:34Z 2392.3781738 2001-01-24T08:01:49Z 2394.7812500 2001-01-24T08:02:06Z 2397.1848145 2001-01-24T08:02:22Z 2399.5881348 2001-01-24T08:02:38Z 2401.5107422 2001-01-24T08:02:54Z 2403.9140625 2001-01-24T08:03:14Z 2404.8752441 2001-01-24T08:03:30Z 2405.3559570 2001-01-24T08:03:34Z 2405.3559570 2001-01-24T08:03:38Z 2405.3559570 2001-01-24T08:03:43Z 2408.2397461 2001-01-24T08:04:03Z 2410.6430664 2001-01-24T08:04:25Z 2412.5659180 2001-01-24T08:04:41Z 2412.5659180 2001-01-24T08:04:47Z 2412.5659180 2001-01-24T08:05:01Z 2412.5659180 2001-01-24T08:05:06Z 2413.0466309 2001-01-24T08:05:10Z 2413.0466309 2001-01-24T08:05:12Z 2412.5659180 2001-01-24T08:05:14Z 2412.5659180 2001-01-24T08:05:20Z 2413.0466309 2001-01-24T08:05:26Z 2412.5659180 2001-01-24T08:05:34Z 2412.0852051 2001-01-24T08:05:43Z 2411.6044922 2001-01-24T08:05:47Z 2413.5270996 2001-01-24T08:05:59Z 2415.9304199 2001-01-24T08:06:17Z 2416.8918457 2001-01-24T08:06:32Z 2418.3337402 2001-01-24T08:06:48Z 2419.2951660 2001-01-24T08:07:01Z 2419.7756348 2001-01-24T08:07:20Z 2419.7756348 2001-01-24T08:08:09Z 2423.1403809 2001-01-24T08:10:50Z 2426.0241699 2001-01-24T08:13:28Z 2429.3889160 2001-01-24T08:19:37Z 2427.4660645 2001-01-24T08:21:30Z 2424.5822754 2001-01-24T08:24:42Z 2421.2175293 2001-01-24T08:25:30Z 2424.5822754 2001-01-24T08:25:31Z 2424.1015625 2001-01-24T08:25:55Z 2426.9855957 2001-01-24T08:26:14Z 2429.8696289 2001-01-24T08:26:33Z 2431.3115234 2001-01-24T08:26:55Z 2434.6762695 2001-01-24T08:27:19Z 2437.0793457 2001-01-24T08:27:43Z 2439.9633789 2001-01-24T08:28:08Z 2442.8471680 2001-01-24T08:28:29Z 2445.7314453 2001-01-24T08:28:50Z 2448.1345215 2001-01-24T08:29:09Z 2451.0185547 2001-01-24T08:29:29Z 2453.4218750 2001-01-24T08:29:48Z 2455.3444824 2001-01-24T08:30:08Z 2455.8249512 2001-01-24T08:30:34Z 2457.7478027 2001-01-24T08:30:53Z 2457.7478027 2001-01-24T08:31:30Z 2461.1125488 2001-01-24T08:31:55Z 2462.5544434 2001-01-24T08:32:12Z 2463.0351563 2001-01-24T08:32:16Z 2463.5156250 2001-01-24T08:32:24Z 2463.9963379 2001-01-24T08:32:29Z 2464.4770508 2001-01-24T08:32:45Z 2464.9577637 2001-01-24T08:33:02Z 2464.9577637 2001-01-24T08:33:19Z 2467.3608398 2001-01-24T08:33:42Z 2467.8415527 2001-01-24T08:34:08Z 2470.7255859 2001-01-24T08:34:47Z 2471.2060547 2001-01-24T08:35:17Z 2470.7255859 2001-01-24T08:35:19Z 2471.6867676 2001-01-24T08:35:32Z 2471.6867676 2001-01-24T08:35:44Z 2472.6481934 2001-01-24T08:36:01Z 2473.6093750 2001-01-24T08:36:17Z 2476.0129395 2001-01-24T08:36:32Z 2478.4162598 2001-01-24T08:36:48Z 2479.8581543 2001-01-24T08:37:05Z 2481.7807617 2001-01-24T08:37:20Z 2483.7033691 2001-01-24T08:37:35Z 2487.0678711 2001-01-24T08:37:51Z 2488.9904785 2001-01-24T08:38:07Z 2491.3937988 2001-01-24T08:38:22Z 2494.2778320 2001-01-24T08:38:39Z 2496.6811523 2001-01-24T08:38:56Z 2497.6425781 2001-01-24T08:39:17Z 2498.6037598 2001-01-24T08:39:35Z 2499.5651855 2001-01-24T08:40:04Z 2502.4489746 2001-01-24T08:40:30Z 2504.3715820 2001-01-24T08:40:53Z 2504.3715820 2001-01-24T08:41:10Z 2504.3715820 2001-01-24T08:41:28Z 2506.2941895 2001-01-24T08:41:43Z 2506.7749023 2001-01-24T08:41:58Z 2509.6589355 2001-01-24T08:42:15Z 2512.0622559 2001-01-24T08:42:32Z 2514.9462891 2001-01-24T08:42:49Z 2516.8688965 2001-01-24T08:43:04Z 2519.2722168 2001-01-24T08:43:22Z 2521.6752930 2001-01-24T08:43:39Z 2524.5595703 2001-01-24T08:43:57Z 2527.4433594 2001-01-24T08:44:20Z 2530.3273926 2001-01-24T08:44:36Z 2533.2111816 2001-01-24T08:44:56Z 2536.0952148 2001-01-24T08:45:15Z 2538.4985352 2001-01-24T08:45:35Z 2540.9018555 2001-01-24T08:45:50Z 2543.7858887 2001-01-24T08:46:06Z 2543.7858887 2001-01-24T08:46:44Z 2544.7470703 2001-01-24T08:47:03Z 2545.2277832 2001-01-24T08:47:04Z 2547.1503906 2001-01-24T08:47:23Z 2549.5537109 2001-01-24T08:47:40Z 2551.4763184 2001-01-24T08:47:56Z 2553.3989258 2001-01-24T08:48:12Z 2555.8020020 2001-01-24T08:48:30Z 2558.6862793 2001-01-24T08:48:45Z 2560.6088867 2001-01-24T08:49:01Z 2563.4926758 2001-01-24T08:49:18Z 2566.3767090 2001-01-24T08:50:26Z 2569.7412109 2001-01-24T08:50:44Z 2572.6254883 2001-01-24T08:51:06Z 2574.5480957 2001-01-24T08:51:20Z 2576.4707031 2001-01-24T08:51:38Z 2577.9125977 2001-01-24T08:52:06Z 2578.8737793 2001-01-24T08:52:30Z 2581.7578125 2001-01-24T08:53:17Z 2584.1611328 2001-01-24T08:53:36Z 2587.5256348 2001-01-24T08:54:00Z 2589.9291992 2001-01-24T08:54:19Z 2592.3325195 2001-01-24T08:54:37Z 2595.2163086 2001-01-24T08:54:57Z 2598.1000977 2001-01-24T08:55:15Z 2600.5034180 2001-01-24T08:55:32Z 2602.9067383 2001-01-24T08:55:48Z 2604.8291016 2001-01-24T08:56:03Z 2605.7905273 2001-01-24T08:56:22Z 2606.2714844 2001-01-24T08:56:44Z 2606.2714844 2001-01-24T08:57:37Z 2605.7905273 2001-01-24T09:01:42Z 2606.7519531 2001-01-24T09:02:30Z 2608.1938477 2001-01-24T09:02:45Z 2609.1552734 2001-01-24T09:03:01Z 2609.1552734 2001-01-24T09:03:14Z 2609.1552734 2001-01-24T09:03:17Z 2611.0776367 2001-01-24T09:03:35Z 2613.9624023 2001-01-24T09:03:54Z 2615.8847656 2001-01-24T09:04:11Z 2616.8461914 2001-01-24T09:04:19Z 2619.7299805 2001-01-24T09:04:39Z 2623.0947266 2001-01-24T09:04:56Z 2625.0170898 2001-01-24T09:05:11Z 2625.4980469 2001-01-24T09:05:26Z 2625.9785156 2001-01-24T09:05:40Z 2625.9785156 2001-01-24T09:05:53Z 2625.4980469 2001-01-24T09:05:56Z 2625.9785156 2001-01-24T09:06:10Z 2625.4980469 2001-01-24T09:06:14Z 2625.4980469 2001-01-24T09:06:23Z 2625.0170898 2001-01-24T09:06:27Z 2626.4589844 2001-01-24T09:06:45Z 2627.4204102 2001-01-24T09:07:00Z 2627.9008789 2001-01-24T09:07:46Z 2629.3432617 2001-01-24T09:07:58Z 2631.2656250 2001-01-24T09:08:15Z 2633.6689453 2001-01-24T09:08:30Z 2635.1108398 2001-01-24T09:08:47Z 2637.5141602 2001-01-24T09:09:06Z 2637.5141602 2001-01-24T09:09:07Z 2640.8789063 2001-01-24T09:09:26Z 2643.7626953 2001-01-24T09:09:41Z 2646.1665039 2001-01-24T09:09:57Z 2648.0888672 2001-01-24T09:10:15Z 2649.0502930 2001-01-24T09:10:46Z 2651.9340820 2001-01-24T09:11:01Z 2654.3374023 2001-01-24T09:11:16Z 2656.7407227 2001-01-24T09:11:36Z 2659.1440430 2001-01-24T09:11:55Z 2661.5473633 2001-01-24T09:12:11Z 2663.4697266 2001-01-24T09:12:29Z 2664.4311523 2001-01-24T09:12:47Z 2667.3149414 2001-01-24T09:13:07Z 2668.7568359 2001-01-24T09:13:25Z 2668.7568359 2001-01-24T09:13:44Z 2669.2377930 2001-01-24T09:13:52Z 2668.2763672 2001-01-24T09:14:26Z 2668.7568359 2001-01-24T09:15:05Z 2668.7568359 2001-01-24T09:15:29Z 2669.2377930 2001-01-24T09:16:06Z 2669.7182617 2001-01-24T09:17:29Z 2670.1992188 2001-01-24T09:18:41Z 2674.0439453 2001-01-24T09:26:56Z 2671.1601563 2001-01-24T09:27:39Z 2675.4863281 2001-01-24T09:30:17Z 2670.6796875 2001-01-24T09:30:18Z 2674.5249023 2001-01-24T09:30:42Z 2671.1601563 2001-01-24T09:31:01Z 2674.5249023 2001-01-24T09:31:02Z 2678.3706055 2001-01-24T09:38:33Z 2674.5249023 2001-01-24T09:40:09Z 2677.8901367 2001-01-24T09:40:10Z 2677.4091797 2001-01-24T09:40:40Z 2677.4091797 2001-01-24T09:42:17Z 2677.4091797 2001-01-24T09:43:23Z 2677.4091797 2001-01-24T09:47:30Z 2676.9287109 2001-01-24T09:48:43Z 2683.6577148 2001-01-24T09:53:40Z 2679.3320313 2001-01-24T09:53:41Z 2678.3706055 2001-01-24T09:54:57Z 2675.9667969 2001-01-24T09:56:15Z 2673.0830078 2001-01-24T09:56:30Z 2671.1601563 2001-01-24T09:56:46Z 2668.2763672 2001-01-24T09:57:04Z 2668.7568359 2001-01-24T09:58:00Z 2668.2763672 2001-01-24T09:58:27Z 2665.3925781 2001-01-24T09:58:48Z 2662.5087891 2001-01-24T09:59:09Z 2659.1440430 2001-01-24T09:59:27Z 2656.2602539 2001-01-24T09:59:48Z 2654.3374023 2001-01-24T10:00:14Z 2654.3374023 2001-01-24T10:01:00Z 2651.9340820 2001-01-24T10:01:24Z 2648.5698242 2001-01-24T10:01:39Z 2645.6855469 2001-01-24T10:01:53Z 2642.3208008 2001-01-24T10:02:08Z 2639.4370117 2001-01-24T10:02:24Z 2636.5527344 2001-01-24T10:02:40Z 2634.6303711 2001-01-24T10:02:56Z 2634.1494141 2001-01-24T10:03:10Z 2634.1494141 2001-01-24T10:03:29Z 2632.2270508 2001-01-24T10:03:48Z 2630.7851563 2001-01-24T10:04:02Z 2627.9008789 2001-01-24T10:04:23Z 2625.4980469 2001-01-24T10:04:39Z 2622.6137695 2001-01-24T10:04:56Z 2620.2104492 2001-01-24T10:05:29Z 2618.2880859 2001-01-24T10:05:59Z 2615.4042969 2001-01-24T10:06:21Z 2612.0395508 2001-01-24T10:06:35Z 2609.1552734 2001-01-24T10:06:54Z 2607.7133789 2001-01-24T10:07:07Z 2605.3100586 2001-01-24T10:07:17Z 2604.3486328 2001-01-24T10:07:23Z 2601.9453125 2001-01-24T10:07:40Z 2599.0615234 2001-01-24T10:07:56Z 2597.1386719 2001-01-24T10:08:09Z 2596.1777344 2001-01-24T10:08:14Z 2595.2163086 2001-01-24T10:08:28Z 2594.2548828 2001-01-24T10:08:45Z 2591.3710938 2001-01-24T10:09:02Z 2589.9291992 2001-01-24T10:09:15Z 2587.5256348 2001-01-24T10:09:30Z 2585.6030273 2001-01-24T10:09:46Z 2582.2385254 2001-01-24T10:10:00Z 2580.3159180 2001-01-24T10:10:16Z 2577.4318848 2001-01-24T10:11:13Z 2577.4318848 2001-01-24T10:11:40Z 2578.3933105 2001-01-24T10:12:22Z 2575.9899902 2001-01-24T10:13:27Z 2573.1062012 2001-01-24T10:13:37Z 2571.6638184 2001-01-24T10:14:00Z 2569.2607422 2001-01-24T10:14:25Z 2566.8574219 2001-01-24T10:14:52Z 2565.8959961 2001-01-24T10:14:58Z 2563.0122070 2001-01-24T10:15:15Z 2560.1281738 2001-01-24T10:15:28Z 2556.7636719 2001-01-24T10:15:42Z 2553.8796387 2001-01-24T10:15:59Z 2550.5148926 2001-01-24T10:16:14Z 2547.1503906 2001-01-24T10:16:34Z 2545.2277832 2001-01-24T10:16:58Z 2541.3825684 2001-01-24T10:17:21Z 2538.0178223 2001-01-24T10:17:38Z 2536.0952148 2001-01-24T10:18:13Z 2533.6918945 2001-01-24T10:18:56Z 2530.8081055 2001-01-24T10:19:13Z 2527.9240723 2001-01-24T10:19:30Z 2525.0400391 2001-01-24T10:19:45Z 2521.6752930 2001-01-24T10:19:59Z 2519.2722168 2001-01-24T10:20:13Z 2516.3881836 2001-01-24T10:20:31Z 2515.4270020 2001-01-24T10:20:40Z 2513.5041504 2001-01-24T10:20:53Z 2512.5429688 2001-01-24T10:21:06Z 2512.0622559 2001-01-24T10:21:24Z 2509.1784668 2001-01-24T10:21:36Z 2510.6203613 2001-01-24T10:22:56Z 2508.2170410 2001-01-24T10:23:22Z 2506.7749023 2001-01-24T10:23:36Z 2505.3330078 2001-01-24T10:23:51Z 2505.3330078 2001-01-24T10:24:04Z 2504.8522949 2001-01-24T10:24:19Z 2505.8134766 2001-01-24T10:24:34Z 2504.8522949 2001-01-24T10:24:48Z 2504.3715820 2001-01-24T10:25:01Z 2505.3330078 2001-01-24T10:25:16Z 2504.3715820 2001-01-24T10:25:32Z 2504.3715820 2001-01-24T10:26:07Z 2503.4104004 2001-01-24T10:26:48Z 2503.4104004 2001-01-24T10:27:54Z 2502.9296875 2001-01-24T10:28:09Z 2501.4877930 2001-01-24T10:28:32Z 2501.0070801 2001-01-24T10:28:47Z 2500.5263672 2001-01-24T10:30:24Z 2498.6037598 2001-01-24T10:30:38Z 2498.6037598 2001-01-24T10:30:44Z 2496.6811523 2001-01-24T10:30:57Z 2496.6811523 2001-01-24T10:31:06Z 2494.2778320 2001-01-24T10:31:19Z 2494.7585449 2001-01-24T10:31:32Z 2494.2778320 2001-01-24T10:31:44Z 2490.9130859 2001-01-24T10:34:24Z 2490.9130859 2001-01-24T10:34:26Z 2488.0292969 2001-01-24T10:34:42Z 2485.6259766 2001-01-24T10:34:57Z 2483.2226563 2001-01-24T10:35:09Z 2479.8581543 2001-01-24T10:35:24Z 2476.0129395 2001-01-24T10:35:39Z 2473.1289063 2001-01-24T10:35:54Z 2472.1674805 2001-01-24T10:35:58Z 2469.2836914 2001-01-24T10:36:12Z 2466.3996582 2001-01-24T10:36:30Z 2463.0351563 2001-01-24T10:36:41Z 2459.6701660 2001-01-24T10:36:57Z 2456.3056641 2001-01-24T10:37:10Z 2453.9025879 2001-01-24T10:37:21Z 2451.4992676 2001-01-24T10:37:36Z 2448.1345215 2001-01-24T10:37:51Z 2445.2507324 2001-01-24T10:38:07Z 2441.8859863 2001-01-24T10:38:21Z 2439.4826660 2001-01-24T10:38:32Z 2439.0019531 2001-01-24T10:38:37Z 2436.1181641 2001-01-24T10:38:49Z 2434.1955566 2001-01-24T10:39:03Z 2430.8310547 2001-01-24T10:39:16Z 2429.3889160 2001-01-24T10:39:26Z 2426.9855957 2001-01-24T10:39:40Z 2422.6596680 2001-01-24T10:39:57Z 2419.7756348 2001-01-24T10:40:11Z 2419.2951660 2001-01-24T10:40:12Z 2415.9304199 2001-01-24T10:40:28Z 2414.0078125 2001-01-24T10:40:43Z 2411.6044922 2001-01-24T10:40:59Z 2408.2397461 2001-01-24T10:41:12Z 2405.8364258 2001-01-24T10:41:29Z 2405.3559570 2001-01-24T10:41:33Z 2402.9526367 2001-01-24T10:41:45Z 2401.9912109 2001-01-24T10:41:52Z 2401.9912109 2001-01-24T10:41:54Z 2399.5881348 2001-01-24T10:42:09Z 2397.1848145 2001-01-24T10:42:23Z 2396.7041016 2001-01-24T10:42:56Z 2394.3005371 2001-01-24T10:43:22Z 2392.3781738 2001-01-24T10:43:37Z 2389.4941406 2001-01-24T10:43:50Z 2386.6101074 2001-01-24T10:44:01Z 2383.2456055 2001-01-24T10:44:14Z 2381.3229980 2001-01-24T10:44:29Z 2377.9582520 2001-01-24T10:44:44Z 2375.0742188 2001-01-24T10:45:00Z 2372.6711426 2001-01-24T10:45:18Z 2370.2678223 2001-01-24T10:45:35Z 2367.3837891 2001-01-24T10:45:46Z 2364.0192871 2001-01-24T10:45:59Z 2361.1352539 2001-01-24T10:46:14Z 2357.7707520 2001-01-24T10:46:27Z 2355.3674316 2001-01-24T10:46:43Z 2352.9641113 2001-01-24T10:46:58Z 2349.5996094 2001-01-24T10:47:13Z 2346.7153320 2001-01-24T10:47:28Z 2343.8315430 2001-01-24T10:47:48Z 2342.3896484 2001-01-24T10:47:51Z 2339.9863281 2001-01-24T10:48:07Z 2336.6215820 2001-01-24T10:48:25Z 2335.1796875 2001-01-24T10:48:41Z 2331.8149414 2001-01-24T10:48:55Z 2330.8537598 2001-01-24T10:48:59Z 2327.9697266 2001-01-24T10:49:15Z 2325.5664063 2001-01-24T10:49:29Z 2322.2019043 2001-01-24T10:49:42Z 2320.7600098 2001-01-24T10:50:02Z 2317.3952637 2001-01-24T10:50:59Z 2314.0305176 2001-01-24T10:51:14Z 2311.1467285 2001-01-24T10:51:28Z 2307.7822266 2001-01-24T10:51:43Z 2304.4174805 2001-01-24T10:51:59Z 2301.5336914 2001-01-24T10:52:15Z 2298.6494141 2001-01-24T10:52:31Z 2295.2849121 2001-01-24T10:52:45Z 2292.4011230 2001-01-24T10:53:03Z 2289.0363770 2001-01-24T10:53:19Z 2286.1525879 2001-01-24T10:53:34Z 2283.2683105 2001-01-24T10:53:46Z 2280.8652344 2001-01-24T10:54:00Z 2277.5004883 2001-01-24T10:54:15Z 2274.6166992 2001-01-24T10:54:29Z 2271.7326660 2001-01-24T10:54:45Z 2269.8100586 2001-01-24T10:55:00Z 2266.9260254 2001-01-24T10:55:16Z 2263.5612793 2001-01-24T10:55:36Z 2263.0808105 2001-01-24T10:55:57Z 2261.6389160 2001-01-24T10:56:45Z 2258.7548828 2001-01-24T10:57:04Z 2256.8322754 2001-01-24T10:57:22Z 2253.4677734 2001-01-24T10:57:37Z 2252.0256348 2001-01-24T10:57:52Z 2249.6223145 2001-01-24T10:58:07Z 2246.2578125 2001-01-24T10:58:22Z 2244.8156738 2001-01-24T10:58:40Z 2241.9318848 2001-01-24T10:58:58Z 2238.5673828 2001-01-24T10:59:15Z 2237.6059570 2001-01-24T10:59:31Z 2237.6059570 2001-01-24T11:01:40Z 2234.7219238 2001-01-24T11:02:31Z 2231.3571777 2001-01-24T11:02:46Z 2229.4345703 2001-01-24T11:02:54Z 2226.5507813 2001-01-24T11:03:12Z 2224.6281738 2001-01-24T11:03:40Z 2221.2634277 2001-01-24T11:04:00Z 2218.3793945 2001-01-24T11:04:18Z 2215.4956055 2001-01-24T11:04:48Z 2212.1308594 2001-01-24T11:05:07Z 2211.1696777 2001-01-24T11:05:20Z 2207.8051758 2001-01-24T11:05:39Z 2204.9211426 2001-01-24T11:06:03Z 2201.5563965 2001-01-24T11:06:22Z 2199.1530762 2001-01-24T11:06:48Z 2196.2692871 2001-01-24T11:07:04Z 2192.9045410 2001-01-24T11:07:24Z 2189.5400391 2001-01-24T11:07:39Z 2186.6557617 2001-01-24T11:08:23Z 2183.2912598 2001-01-24T11:08:38Z 2180.8881836 2001-01-24T11:08:58Z 2177.5234375 2001-01-24T11:09:19Z 2174.1589355 2001-01-24T11:09:36Z 2172.7170410 2001-01-24T11:09:44Z 2169.8327637 2001-01-24T11:10:05Z 2166.9489746 2001-01-24T11:10:35Z 2164.0649414 2001-01-24T11:10:50Z 2160.7004395 2001-01-24T11:11:07Z 2157.3359375 2001-01-24T11:11:28Z 2154.4516602 2001-01-24T11:11:46Z 2154.9323730 2001-01-24T11:12:15Z 2154.9323730 2001-01-24T11:12:38Z 2152.5290527 2001-01-24T11:13:06Z 2149.6452637 2001-01-24T11:13:23Z 2145.8000488 2001-01-24T11:13:41Z 2143.8774414 2001-01-24T11:13:56Z 2140.5126953 2001-01-24T11:14:13Z 2139.0705566 2001-01-24T11:14:25Z 2135.7060547 2001-01-24T11:14:38Z 2132.3415527 2001-01-24T11:14:53Z 2131.3801270 2001-01-24T11:15:19Z 2128.0156250 2001-01-24T11:15:32Z 2125.1315918 2001-01-24T11:15:48Z 2122.2475586 2001-01-24T11:16:07Z 2119.3637695 2001-01-24T11:16:23Z 2115.9990234 2001-01-24T11:16:42Z 2113.1152344 2001-01-24T11:16:59Z 2110.2312012 2001-01-24T11:17:14Z 2107.8278809 2001-01-24T11:17:28Z 2104.4631348 2001-01-24T11:17:46Z 2101.0986328 2001-01-24T11:18:10Z 2098.2145996 2001-01-24T11:18:27Z 2096.2922363 2001-01-24T11:18:46Z 2093.4082031 2001-01-24T11:19:04Z 2090.0434570 2001-01-24T11:19:48Z 2087.1594238 2001-01-24T11:20:12Z 2084.7563477 2001-01-24T11:20:29Z 2081.8723145 2001-01-24T11:20:49Z 2079.4689941 2001-01-24T11:21:05Z 2076.1044922 2001-01-24T11:21:22Z 2073.2204590 2001-01-24T11:21:40Z 2070.3364258 2001-01-24T11:22:01Z 2067.4523926 2001-01-24T11:22:18Z 2064.5686035 2001-01-24T11:22:33Z 2062.1652832 2001-01-24T11:22:48Z 2058.8005371 2001-01-24T11:23:05Z 2056.3972168 2001-01-24T11:23:21Z 2053.5134277 2001-01-24T11:23:36Z 2050.1489258 2001-01-24T11:23:51Z 2048.2260742 2001-01-24T11:24:07Z 2044.8615723 2001-01-24T11:24:20Z 2042.4582520 2001-01-24T11:24:35Z 2041.4968262 2001-01-24T11:24:48Z 2039.5742188 2001-01-24T11:25:04Z 2036.6901855 2001-01-24T11:25:20Z 2035.2482910 2001-01-24T11:25:34Z 2031.8837891 2001-01-24T11:25:51Z 2029.4804688 2001-01-24T11:26:08Z 2026.5964355 2001-01-24T11:26:23Z 2025.1542969 2001-01-24T11:26:39Z 2022.7512207 2001-01-24T11:26:53Z 2020.3479004 2001-01-24T11:27:08Z 2017.4638672 2001-01-24T11:27:24Z 2014.5800781 2001-01-24T11:27:41Z 2011.6960449 2001-01-24T11:27:58Z 2009.7731934 2001-01-24T11:28:24Z 2006.4086914 2001-01-24T11:28:40Z 2004.0056152 2001-01-24T11:28:56Z 2000.6408691 2001-01-24T11:29:09Z 1998.7182617 2001-01-24T11:29:23Z 1997.7570801 2001-01-24T11:29:29Z 1993.9116211 2001-01-24T11:29:46Z 1991.0275879 2001-01-24T11:30:04Z 1990.0664063 2001-01-24T11:30:23Z 1990.0664063 2001-01-24T11:30:33Z 1988.1437988 2001-01-24T11:30:47Z 1985.7404785 2001-01-24T11:31:04Z 1984.2985840 2001-01-24T11:31:20Z 1983.3371582 2001-01-24T11:31:37Z 1981.4145508 2001-01-24T11:32:02Z 1979.4916992 2001-01-24T11:32:19Z 1979.0109863 2001-01-24T11:32:20Z 1977.5690918 2001-01-24T11:32:28Z 1975.1657715 2001-01-24T11:32:43Z 1972.2819824 2001-01-24T11:32:59Z 1969.3981934 2001-01-24T11:33:14Z 1966.0334473 2001-01-24T11:33:31Z 1963.1494141 2001-01-24T11:33:47Z 1960.2653809 2001-01-24T11:34:00Z 1957.3815918 2001-01-24T11:34:20Z 1954.0170898 2001-01-24T11:34:36Z 1951.6137695 2001-01-24T11:34:55Z 1947.7683105 2001-01-24T11:35:09Z 1944.8842773 2001-01-24T11:35:26Z 1942.0004883 2001-01-24T11:35:39Z 1939.5971680 2001-01-24T11:35:53Z 1937.1938477 2001-01-24T11:36:09Z 1933.8293457 2001-01-24T11:36:26Z 1931.4257813 2001-01-24T11:36:40Z 1929.0224609 2001-01-24T11:36:55Z 1926.1386719 2001-01-24T11:37:10Z 1922.7741699 2001-01-24T11:37:23Z 1920.8515625 2001-01-24T11:37:36Z 1920.8515625 2001-01-24T11:37:40Z 1919.8901367 2001-01-24T11:37:58Z 1918.4482422 2001-01-24T11:38:37Z 1915.0834961 2001-01-24T11:38:51Z 1912.1994629 2001-01-24T11:39:05Z 1909.3156738 2001-01-24T11:39:19Z 1908.3542480 2001-01-24T11:39:36Z 1908.3542480 2001-01-24T11:39:54Z 1906.9123535 2001-01-24T11:40:13Z 1904.0285645 2001-01-24T11:40:28Z 1902.5864258 2001-01-24T11:40:35Z 1900.6638184 2001-01-24T11:40:49Z 1897.2990723 2001-01-24T11:41:00Z 1895.3764648 2001-01-24T11:41:16Z 1892.9731445 2001-01-24T11:41:32Z 1889.6086426 2001-01-24T11:41:47Z 1886.2441406 2001-01-24T11:42:03Z 1884.3215332 2001-01-24T11:42:18Z 1882.8791504 2001-01-24T11:42:24Z 1880.9567871 2001-01-24T11:42:39Z 1879.9953613 2001-01-24T11:42:55Z 1879.0339355 2001-01-24T11:43:03Z 1878.5534668 2001-01-24T11:43:05Z 1878.0727539 2001-01-24T11:43:21Z 1878.0727539 2001-01-24T11:44:11Z 1877.1115723 2001-01-24T11:44:26Z 1874.2275391 2001-01-24T11:44:43Z 1873.2663574 2001-01-24T11:44:49Z 1870.3823242 2001-01-24T11:45:06Z 1867.9787598 2001-01-24T11:45:20Z 1866.0561523 2001-01-24T11:45:36Z 1862.6916504 2001-01-24T11:45:53Z 1858.8464355 2001-01-24T11:46:10Z 1855.9624023 2001-01-24T11:46:27Z 1852.5979004 2001-01-24T11:46:43Z 1849.7138672 2001-01-24T11:47:00Z 1846.3493652 2001-01-24T11:47:15Z 1843.9460449 2001-01-24T11:47:32Z 1842.5041504 2001-01-24T11:47:49Z 1842.5041504 2001-01-24T11:48:12Z 1839.6201172 2001-01-24T11:49:23Z 1838.6589355 2001-01-24T11:49:39Z 1836.7360840 2001-01-24T11:49:57Z 1833.8520508 2001-01-24T11:50:12Z 1830.9682617 2001-01-24T11:50:28Z 1827.6035156 2001-01-24T11:50:46Z 1825.6809082 2001-01-24T11:51:01Z 1824.2390137 2001-01-24T11:51:19Z 1822.3164063 2001-01-24T11:51:35Z 1818.9516602 2001-01-24T11:51:50Z 1817.5095215 2001-01-24T11:52:04Z 1816.0676270 2001-01-24T11:52:18Z 1814.1450195 2001-01-24T11:52:27Z 1812.2224121 2001-01-24T11:52:43Z 1811.7419434 2001-01-24T11:52:53Z 1809.8190918 2001-01-24T11:53:16Z 1807.8967285 2001-01-24T11:53:31Z 1805.4934082 2001-01-24T11:53:45Z 1804.0515137 2001-01-24T11:54:04Z 1802.1284180 2001-01-24T11:54:21Z 1802.1284180 2001-01-24T11:54:38Z 1801.1672363 2001-01-24T11:54:56Z 1796.3608398 2001-01-24T11:55:12Z 1796.8413086 2001-01-24T11:55:23Z 1794.9187012 2001-01-24T11:55:37Z 1792.0349121 2001-01-24T11:55:52Z 1788.6704102 2001-01-24T11:56:06Z 1786.2668457 2001-01-24T11:56:21Z 1786.2668457 2001-01-24T11:56:22Z 1783.8635254 2001-01-24T11:56:38Z 1780.9797363 2001-01-24T11:56:52Z 1778.0957031 2001-01-24T11:57:04Z 1775.6923828 2001-01-24T11:57:21Z 1773.7697754 2001-01-24T11:57:38Z 1772.3278809 2001-01-24T11:57:50Z 1770.8857422 2001-01-24T11:58:04Z 1769.9243164 2001-01-24T11:58:20Z 1769.4438477 2001-01-24T11:58:39Z 1770.4050293 2001-01-24T11:58:57Z 1770.8857422 2001-01-24T11:59:13Z 1772.3278809 2001-01-24T11:59:28Z 1771.3662109 2001-01-24T11:59:45Z 1770.8857422 2001-01-24T11:59:47Z 1770.8857422 2001-01-24T12:00:03Z 1770.8857422 2001-01-24T12:00:18Z 1770.8857422 2001-01-24T12:00:33Z 1768.4824219 2001-01-24T12:00:53Z 1765.5986328 2001-01-24T12:01:07Z 1765.5986328 2001-01-24T12:01:20Z 1764.6372070 2001-01-24T12:01:23Z 1765.1179199 2001-01-24T12:01:36Z 1764.6372070 2001-01-24T12:02:14Z 1766.0791016 2001-01-24T12:02:55Z 1767.5209961 2001-01-24T12:03:09Z 1767.5209961 2001-01-24T12:03:31Z 1767.0405273 2001-01-24T12:04:01Z 1767.5209961 2001-01-24T12:04:22Z 1767.5209961 2001-01-24T12:04:40Z 1768.9631348 2001-01-24T12:05:03Z 1769.9243164 2001-01-24T12:05:36Z 1770.4050293 2001-01-24T12:05:53Z 1770.8857422 2001-01-24T12:06:10Z 1772.8085938 2001-01-24T12:06:38Z 1773.7697754 2001-01-24T12:06:53Z 1774.7312012 2001-01-24T12:07:08Z 1775.2116699 2001-01-24T12:07:13Z 1776.1730957 2001-01-24T12:07:31Z 1776.6538086 2001-01-24T12:07:45Z 1777.6149902 2001-01-24T12:08:02Z 1778.0957031 2001-01-24T12:08:17Z 1779.5375977 2001-01-24T12:08:37Z 1780.4990234 2001-01-24T12:08:58Z 1781.4602051 2001-01-24T12:09:16Z 1782.4216309 2001-01-24T12:09:32Z 1783.8635254 2001-01-24T12:09:50Z 1785.7861328 2001-01-24T12:10:09Z 1787.2280273 2001-01-24T12:10:26Z 1788.6704102 2001-01-24T12:10:45Z 1789.6315918 2001-01-24T12:11:02Z 1790.5927734 2001-01-24T12:11:16Z 1791.0734863 2001-01-24T12:11:34Z 1792.0349121 2001-01-24T12:11:54Z 1792.5156250 2001-01-24T12:12:10Z 1792.9960938 2001-01-24T12:12:31Z 1793.9575195 2001-01-24T12:12:51Z 1794.4379883 2001-01-24T12:12:53Z 1794.9187012 2001-01-24T12:13:14Z 1795.3994141 2001-01-24T12:13:31Z 1795.8801270 2001-01-24T12:13:45Z 1796.8413086 2001-01-24T12:14:03Z 1797.8027344 2001-01-24T12:14:25Z 1797.8027344 2001-01-24T12:14:26Z 1798.7639160 2001-01-24T12:14:47Z 1799.7253418 2001-01-24T12:15:06Z 1800.6865234 2001-01-24T12:15:25Z 1801.6479492 2001-01-24T12:15:46Z 1802.1284180 2001-01-24T12:16:00Z 1803.0898438 2001-01-24T12:16:13Z 1803.5705566 2001-01-24T12:16:29Z 1804.5319824 2001-01-24T12:16:44Z 1804.5319824 2001-01-24T12:16:51Z 1805.4934082 2001-01-24T12:17:05Z 1805.9738770 2001-01-24T12:17:13Z 1806.4545898 2001-01-24T12:17:28Z 1806.9353027 2001-01-24T12:17:34Z 1807.4160156 2001-01-24T12:17:46Z 1807.8967285 2001-01-24T12:17:58Z 1807.8967285 2001-01-24T12:17:59Z 1808.8579102 2001-01-24T12:18:12Z 1809.3386230 2001-01-24T12:18:17Z 1808.8579102 2001-01-24T12:18:21Z 1808.8579102 2001-01-24T12:18:24Z 1809.3386230 2001-01-24T12:18:26Z 1809.8190918 2001-01-24T12:18:39Z 1810.2998047 2001-01-24T12:18:45Z 1811.2612305 2001-01-24T12:19:05Z 1811.2612305 2001-01-24T12:19:23Z 1811.2612305 2001-01-24T12:19:40Z 1811.2612305 2001-01-24T12:19:57Z 1812.2224121 2001-01-24T12:20:14Z 1811.2612305 2001-01-24T12:21:22Z 1811.2612305 2001-01-24T12:21:27Z 1810.7805176 2001-01-24T12:21:50Z 1810.2998047 2001-01-24T12:23:57Z