Garmin International 2020-09-14T14:35:08Z 2746.4436040000001 2020-09-14T07:26:25Z BELLECOMBE Summit user SymbolAndName SymbolAndName 2020-09-14T07:26:25Z 2222.7204590000001 2020-09-14T06:29:18Z BERGERIA Residence user SymbolAndName SymbolAndName 2020-09-14T06:29:18Z 2484.2536620000001 2020-09-14T07:50:55Z COLLE8 Crossing user SymbolAndName SymbolAndName 2020-09-14T07:50:55Z 2788.7392580000001 2020-09-14T08:54:38Z FORTE Residence user SymbolAndName SymbolAndName 2020-09-14T08:54:38Z 2814.882568 2020-09-14T08:35:11Z FROID Summit user SymbolAndName SymbolAndName 2020-09-14T08:35:11Z 2165.0844729999999 2020-09-14T06:20:35Z LA BORGIA Car user SymbolAndName SymbolAndName 2020-09-14T06:20:35Z 2722.952393 2020-09-14T09:02:10Z PANORAMA Summit user SymbolAndName SymbolAndName 2020-09-14T09:02:10Z 2684.7075199999999 2020-09-14T08:17:12Z SENTIERI Crossing user SymbolAndName SymbolAndName 2020-09-14T08:17:12Z Traccia corrente: 14 SET 2020 08:21 Blue 12295 2164.5500000000002 2020-09-14T06:21:04Z 2164.5500000000002 2020-09-14T06:21:05Z 2164.5500000000002 2020-09-14T06:21:06Z 2165.9899999999998 2020-09-14T06:21:13Z 2164.5500000000002 2020-09-14T06:21:17Z 2165.5100000000002 2020-09-14T06:21:20Z 2169.8299999999999 2020-09-14T06:21:23Z 2169.8299999999999 2020-09-14T06:21:24Z 2169.8299999999999 2020-09-14T06:21:58Z 2169.8299999999999 2020-09-14T06:22:10Z 2169.8299999999999 2020-09-14T06:22:17Z 2169.8299999999999 2020-09-14T06:22:19Z 2171.7600000000002 2020-09-14T06:22:29Z 2173.6799999999998 2020-09-14T06:22:47Z 2175.5999999999999 2020-09-14T06:23:06Z 2177.52 2020-09-14T06:23:27Z 2178.9699999999998 2020-09-14T06:23:44Z 2181.8499999999999 2020-09-14T06:24:01Z 2184.25 2020-09-14T06:24:18Z 2185.21 2020-09-14T06:24:22Z 2186.6599999999999 2020-09-14T06:24:35Z 2189.54 2020-09-14T06:24:52Z 2191.46 2020-09-14T06:25:07Z 2193.3899999999999 2020-09-14T06:25:20Z 2195.79 2020-09-14T06:25:36Z 2198.1900000000001 2020-09-14T06:25:54Z 2200.1100000000001 2020-09-14T06:26:10Z 2202.04 2020-09-14T06:26:20Z 2203.48 2020-09-14T06:26:25Z 2205.8800000000001 2020-09-14T06:26:41Z 2206.8400000000001 2020-09-14T06:26:53Z 2207.3200000000002 2020-09-14T06:26:58Z 2210.6900000000001 2020-09-14T06:27:14Z 2211.1700000000001 2020-09-14T06:27:18Z 2212.1300000000001 2020-09-14T06:27:23Z 2214.0500000000002 2020-09-14T06:27:38Z 2216.46 2020-09-14T06:27:54Z 2217.4200000000001 2020-09-14T06:28:13Z 2219.3400000000001 2020-09-14T06:28:33Z 2220.7800000000002 2020-09-14T06:28:50Z 2222.2199999999998 2020-09-14T06:29:07Z 2219.8200000000002 2020-09-14T06:29:16Z 2222.71 2020-09-14T06:29:18Z 2221.2600000000002 2020-09-14T06:29:21Z 2222.2199999999998 2020-09-14T06:29:25Z 2221.7399999999998 2020-09-14T06:29:26Z 2220.7800000000002 2020-09-14T06:29:30Z 2220.7800000000002 2020-09-14T06:29:32Z 2224.1500000000001 2020-09-14T06:29:36Z 2223.6700000000001 2020-09-14T06:29:45Z 2223.6700000000001 2020-09-14T06:29:47Z 2222.2199999999998 2020-09-14T06:29:53Z 2225.1100000000001 2020-09-14T06:29:55Z 2223.6700000000001 2020-09-14T06:29:56Z 2223.1900000000001 2020-09-14T06:30:02Z 2223.1900000000001 2020-09-14T06:30:18Z 2225.1100000000001 2020-09-14T06:30:28Z 2226.0700000000002 2020-09-14T06:30:34Z 2229.9200000000001 2020-09-14T06:30:48Z 2233.2800000000002 2020-09-14T06:31:02Z 2236.1599999999999 2020-09-14T06:31:16Z 2238.5700000000002 2020-09-14T06:31:26Z 2241.4499999999998 2020-09-14T06:31:43Z 2244.3299999999999 2020-09-14T06:31:58Z 2246.2600000000002 2020-09-14T06:32:10Z 2247.2199999999998 2020-09-14T06:32:13Z 2250.5799999999999 2020-09-14T06:32:29Z 2252.5100000000002 2020-09-14T06:32:44Z 2252.9899999999998 2020-09-14T06:32:59Z 2250.5799999999999 2020-09-14T06:33:14Z 2250.5799999999999 2020-09-14T06:33:22Z 2250.5799999999999 2020-09-14T06:33:26Z 2253.9499999999998 2020-09-14T06:33:40Z 2255.3899999999999 2020-09-14T06:33:51Z 2255.3899999999999 2020-09-14T06:33:53Z 2255.3899999999999 2020-09-14T06:33:56Z 2257.79 2020-09-14T06:34:13Z 2258.27 2020-09-14T06:34:19Z 2258.27 2020-09-14T06:34:23Z 2258.27 2020-09-14T06:34:25Z 2258.75 2020-09-14T06:34:30Z 2257.3099999999999 2020-09-14T06:34:36Z 2257.3099999999999 2020-09-14T06:34:39Z 2258.27 2020-09-14T06:34:46Z 2261.1599999999999 2020-09-14T06:34:55Z 2262.1199999999999 2020-09-14T06:35:01Z 2265 2020-09-14T06:35:17Z 2267.8899999999999 2020-09-14T06:35:30Z 2270.29 2020-09-14T06:35:42Z 2273.1700000000001 2020-09-14T06:35:57Z 2274.6199999999999 2020-09-14T06:36:08Z 2276.54 2020-09-14T06:36:19Z 2278.9400000000001 2020-09-14T06:36:32Z 2281.3499999999999 2020-09-14T06:36:45Z 2283.27 2020-09-14T06:36:59Z 2286.6300000000001 2020-09-14T06:37:13Z 2289.04 2020-09-14T06:37:30Z 2292.4000000000001 2020-09-14T06:37:43Z 2294.8000000000002 2020-09-14T06:37:57Z 2298.1700000000001 2020-09-14T06:38:11Z 2301.0500000000002 2020-09-14T06:38:29Z 2303.46 2020-09-14T06:38:45Z 2306.3400000000001 2020-09-14T06:39:02Z 2309.6999999999998 2020-09-14T06:39:17Z 2312.1100000000001 2020-09-14T06:39:32Z 2314.5100000000002 2020-09-14T06:39:48Z 2317.4000000000001 2020-09-14T06:40:02Z 2319.8000000000002 2020-09-14T06:40:16Z 2323.1599999999999 2020-09-14T06:40:31Z 2326.0500000000002 2020-09-14T06:40:48Z 2328.9299999999998 2020-09-14T06:41:01Z 2330.8499999999999 2020-09-14T06:41:15Z 2331.3299999999999 2020-09-14T06:41:19Z 2333.2600000000002 2020-09-14T06:41:28Z 2333.2600000000002 2020-09-14T06:41:31Z 2333.7399999999998 2020-09-14T06:41:35Z 2335.6599999999999 2020-09-14T06:41:52Z 2336.6199999999999 2020-09-14T06:42:08Z 2336.6199999999999 2020-09-14T06:42:13Z 2337.0999999999999 2020-09-14T06:42:18Z 2337.5799999999999 2020-09-14T06:42:31Z 2339.02 2020-09-14T06:42:44Z 2339.5100000000002 2020-09-14T06:43:00Z 2341.9099999999999 2020-09-14T06:43:15Z 2343.3499999999999 2020-09-14T06:43:28Z 2345.27 2020-09-14T06:43:43Z 2348.1599999999999 2020-09-14T06:43:58Z 2348.1599999999999 2020-09-14T06:43:59Z 2351.52 2020-09-14T06:44:15Z 2353.4400000000001 2020-09-14T06:44:32Z 2353.4400000000001 2020-09-14T06:44:36Z 2355.8499999999999 2020-09-14T06:44:53Z 2355.8499999999999 2020-09-14T06:45:09Z 2355.8499999999999 2020-09-14T06:45:27Z 2356.3299999999999 2020-09-14T06:45:32Z 2356.3299999999999 2020-09-14T06:45:37Z 2355.3699999999999 2020-09-14T06:45:43Z 2355.3699999999999 2020-09-14T06:45:53Z 2355.3699999999999 2020-09-14T06:45:56Z 2357.77 2020-09-14T06:46:10Z 2361.1399999999999 2020-09-14T06:46:22Z 2361.1399999999999 2020-09-14T06:46:26Z 2364.02 2020-09-14T06:46:41Z 2367.8600000000001 2020-09-14T06:46:56Z 2368.8299999999999 2020-09-14T06:47:03Z 2370.75 2020-09-14T06:47:15Z 2374.1100000000001 2020-09-14T06:47:30Z 2376.52 2020-09-14T06:47:44Z 2377.96 2020-09-14T06:47:57Z 2380.3600000000001 2020-09-14T06:48:12Z 2383.25 2020-09-14T06:48:24Z 2386.1300000000001 2020-09-14T06:48:38Z 2389.0100000000002 2020-09-14T06:48:53Z 2390.9400000000001 2020-09-14T06:49:04Z 2393.8200000000002 2020-09-14T06:49:18Z 2396.6999999999998 2020-09-14T06:49:32Z 2399.5900000000001 2020-09-14T06:49:45Z 2401.9899999999998 2020-09-14T06:50:02Z 2402.4699999999998 2020-09-14T06:50:04Z 2403.4299999999998 2020-09-14T06:50:09Z 2406.3200000000002 2020-09-14T06:50:28Z 2409.1999999999998 2020-09-14T06:50:43Z 2411.5999999999999 2020-09-14T06:50:56Z 2414.0100000000002 2020-09-14T06:51:11Z 2414.0100000000002 2020-09-14T06:51:13Z 2416.4099999999999 2020-09-14T06:51:29Z 2417.3699999999999 2020-09-14T06:51:42Z 2419.3000000000002 2020-09-14T06:51:57Z 2421.6999999999998 2020-09-14T06:52:11Z 2423.1399999999999 2020-09-14T06:52:19Z 2423.1399999999999 2020-09-14T06:52:22Z 2424.5799999999999 2020-09-14T06:52:30Z 2425.54 2020-09-14T06:52:35Z 2426.9899999999998 2020-09-14T06:52:41Z 2427.4699999999998 2020-09-14T06:52:46Z 2428.4299999999998 2020-09-14T06:52:56Z 2428.9099999999999 2020-09-14T06:53:00Z 2429.8699999999999 2020-09-14T06:53:05Z 2430.8299999999999 2020-09-14T06:53:09Z 2433.71 2020-09-14T06:53:25Z 2436.5999999999999 2020-09-14T06:53:39Z 2439 2020-09-14T06:53:48Z 2440.9200000000001 2020-09-14T06:54:03Z 2444.29 2020-09-14T06:54:15Z 2445.73 2020-09-14T06:54:27Z 2448.6199999999999 2020-09-14T06:54:41Z 2451.02 2020-09-14T06:54:57Z 2451.98 2020-09-14T06:55:10Z 2453.9000000000001 2020-09-14T06:55:25Z 2457.27 2020-09-14T06:55:40Z 2460.1500000000001 2020-09-14T06:55:57Z 2461.1100000000001 2020-09-14T06:55:59Z 2462.0700000000002 2020-09-14T06:56:16Z 2462.5500000000002 2020-09-14T06:56:21Z 2465.4400000000001 2020-09-14T06:56:39Z 2466.8800000000001 2020-09-14T06:56:54Z 2466.8800000000001 2020-09-14T06:56:55Z 2465.9200000000001 2020-09-14T06:57:03Z 2470.73 2020-09-14T06:57:19Z 2469.2800000000002 2020-09-14T06:57:20Z 2471.6900000000001 2020-09-14T06:57:23Z 2471.6900000000001 2020-09-14T06:57:29Z 2473.1300000000001 2020-09-14T06:57:44Z 2473.1300000000001 2020-09-14T06:57:53Z 2471.6900000000001 2020-09-14T06:58:07Z 2470.73 2020-09-14T06:58:22Z 2469.7600000000002 2020-09-14T06:58:35Z 2470.2399999999998 2020-09-14T06:58:51Z 2469.7600000000002 2020-09-14T06:59:05Z 2469.7600000000002 2020-09-14T06:59:07Z 2470.2399999999998 2020-09-14T06:59:13Z 2471.21 2020-09-14T06:59:15Z 2473.1300000000001 2020-09-14T06:59:25Z 2473.6100000000001 2020-09-14T06:59:29Z 2475.0500000000002 2020-09-14T06:59:36Z 2475.5300000000002 2020-09-14T06:59:51Z 2476.9699999999998 2020-09-14T07:00:19Z 2476.9699999999998 2020-09-14T07:00:20Z 2478.4200000000001 2020-09-14T07:00:32Z 2479.3800000000001 2020-09-14T07:00:42Z 2479.8600000000001 2020-09-14T07:00:46Z 2480.3400000000001 2020-09-14T07:00:49Z 2482.2600000000002 2020-09-14T07:01:05Z 2485.1500000000001 2020-09-14T07:01:20Z 2488.5100000000002 2020-09-14T07:01:32Z 2491.3899999999999 2020-09-14T07:01:47Z 2493.3200000000002 2020-09-14T07:01:59Z 2496.1999999999998 2020-09-14T07:02:14Z 2499.0799999999999 2020-09-14T07:02:29Z 2501.0100000000002 2020-09-14T07:02:42Z 2502.9299999999998 2020-09-14T07:02:55Z 2506.29 2020-09-14T07:03:08Z 2507.2600000000002 2020-09-14T07:03:22Z 2510.6199999999999 2020-09-14T07:03:33Z 2513.02 2020-09-14T07:03:48Z 2515.9099999999999 2020-09-14T07:04:03Z 2518.3099999999999 2020-09-14T07:04:18Z 2521.1900000000001 2020-09-14T07:04:34Z 2523.5999999999999 2020-09-14T07:04:48Z 2526 2020-09-14T07:05:01Z 2526.96 2020-09-14T07:05:11Z 2529.8499999999999 2020-09-14T07:05:23Z 2531.77 2020-09-14T07:05:35Z 2533.6900000000001 2020-09-14T07:05:45Z 2536.0999999999999 2020-09-14T07:05:57Z 2538.98 2020-09-14T07:06:11Z 2542.3400000000001 2020-09-14T07:06:27Z 2544.75 2020-09-14T07:06:40Z 2547.1500000000001 2020-09-14T07:06:53Z 2548.1100000000001 2020-09-14T07:07:07Z 2550.5100000000002 2020-09-14T07:07:21Z 2552.9200000000001 2020-09-14T07:07:35Z 2555.8000000000002 2020-09-14T07:07:48Z 2558.21 2020-09-14T07:08:01Z 2560.1300000000001 2020-09-14T07:08:16Z 2563.0100000000002 2020-09-14T07:08:29Z 2565.9000000000001 2020-09-14T07:08:45Z 2568.7800000000002 2020-09-14T07:08:58Z 2568.7800000000002 2020-09-14T07:09:11Z 2570.6999999999998 2020-09-14T07:09:25Z 2574.0700000000002 2020-09-14T07:09:36Z 2575.9899999999998 2020-09-14T07:09:49Z 2578.3899999999999 2020-09-14T07:10:02Z 2579.8400000000001 2020-09-14T07:10:05Z 2582.2399999999998 2020-09-14T07:10:18Z 2584.1599999999999 2020-09-14T07:10:33Z 2585.5999999999999 2020-09-14T07:10:38Z 2588.4899999999998 2020-09-14T07:10:55Z 2591.8499999999999 2020-09-14T07:11:09Z 2594.7399999999998 2020-09-14T07:11:24Z 2596.6599999999999 2020-09-14T07:11:37Z 2598.5799999999999 2020-09-14T07:11:51Z 2600.5 2020-09-14T07:12:06Z 2603.8699999999999 2020-09-14T07:12:19Z 2605.79 2020-09-14T07:12:32Z 2608.1900000000001 2020-09-14T07:12:45Z 2610.1199999999999 2020-09-14T07:13:01Z 2613.48 2020-09-14T07:13:13Z 2615.8800000000001 2020-09-14T07:13:26Z 2618.29 2020-09-14T07:13:41Z 2621.6500000000001 2020-09-14T07:13:57Z 2623.5799999999999 2020-09-14T07:14:13Z 2626.46 2020-09-14T07:14:30Z 2629.8200000000002 2020-09-14T07:14:42Z 2631.75 2020-09-14T07:14:58Z 2635.1100000000001 2020-09-14T07:15:13Z 2637.5100000000002 2020-09-14T07:15:27Z 2639.4400000000001 2020-09-14T07:15:40Z 2641.8400000000001 2020-09-14T07:15:54Z 2643.7600000000002 2020-09-14T07:16:08Z 2645.6900000000001 2020-09-14T07:16:14Z 2648.5700000000002 2020-09-14T07:16:27Z 2650.4899999999998 2020-09-14T07:16:42Z 2652.9000000000001 2020-09-14T07:16:54Z 2654.3400000000001 2020-09-14T07:17:06Z 2657.2199999999998 2020-09-14T07:17:22Z 2660.1100000000001 2020-09-14T07:17:36Z 2662.5100000000002 2020-09-14T07:17:51Z 2665.3899999999999 2020-09-14T07:18:04Z 2668.2800000000002 2020-09-14T07:18:19Z 2671.1599999999999 2020-09-14T07:18:35Z 2672.5999999999999 2020-09-14T07:18:49Z 2675.9699999999998 2020-09-14T07:19:01Z 2677.8899999999999 2020-09-14T07:19:18Z 2680.29 2020-09-14T07:19:33Z 2682.2199999999998 2020-09-14T07:19:45Z 2684.1399999999999 2020-09-14T07:20:01Z 2686.54 2020-09-14T07:20:13Z 2689.4299999999998 2020-09-14T07:20:25Z 2690.3899999999999 2020-09-14T07:20:41Z 2694.23 2020-09-14T07:20:51Z 2696.1500000000001 2020-09-14T07:21:06Z 2699.52 2020-09-14T07:21:21Z 2700.96 2020-09-14T07:21:37Z 2702.4000000000001 2020-09-14T07:21:40Z 2704.3299999999999 2020-09-14T07:21:54Z 2707.21 2020-09-14T07:22:08Z 2709.6100000000001 2020-09-14T07:22:24Z 2712.5 2020-09-14T07:22:39Z 2714.9000000000001 2020-09-14T07:22:55Z 2716.8200000000002 2020-09-14T07:23:09Z 2720.1900000000001 2020-09-14T07:23:24Z 2721.6300000000001 2020-09-14T07:23:38Z 2724.5100000000002 2020-09-14T07:23:52Z 2726.4400000000001 2020-09-14T07:24:06Z 2728.8400000000001 2020-09-14T07:24:20Z 2731.7199999999998 2020-09-14T07:24:34Z 2733.6500000000001 2020-09-14T07:24:48Z 2737.0100000000002 2020-09-14T07:25:04Z 2738.9299999999998 2020-09-14T07:25:16Z 2740.3800000000001 2020-09-14T07:25:25Z 2743.7399999999998 2020-09-14T07:25:39Z 2745.6599999999999 2020-09-14T07:25:52Z 2741.3400000000001 2020-09-14T07:25:55Z 2747.5900000000001 2020-09-14T07:25:56Z 2744.2199999999998 2020-09-14T07:25:58Z 2746.1399999999999 2020-09-14T07:26:16Z 2755.7600000000002 2020-09-14T07:32:43Z 2755.7600000000002 2020-09-14T07:32:44Z 2755.7600000000002 2020-09-14T07:32:45Z 2754.8000000000002 2020-09-14T07:33:01Z 2754.8000000000002 2020-09-14T07:33:03Z 2756.7199999999998 2020-09-14T07:33:05Z 2754.8000000000002 2020-09-14T07:33:08Z 2753.3499999999999 2020-09-14T07:33:21Z 2752.8699999999999 2020-09-14T07:33:25Z 2753.8299999999999 2020-09-14T07:33:34Z 2753.3499999999999 2020-09-14T07:33:35Z 2755.7600000000002 2020-09-14T07:33:48Z 2752.3899999999999 2020-09-14T07:33:59Z 2749.9899999999998 2020-09-14T07:34:09Z 2748.5500000000002 2020-09-14T07:34:12Z 2747.0999999999999 2020-09-14T07:34:26Z 2748.0700000000002 2020-09-14T07:34:37Z 2748.5500000000002 2020-09-14T07:35:02Z 2741.8200000000002 2020-09-14T07:35:07Z 2741.8200000000002 2020-09-14T07:35:08Z 2746.1399999999999 2020-09-14T07:35:09Z 2755.7600000000002 2020-09-14T07:35:10Z 2752.3899999999999 2020-09-14T07:35:11Z 2749.0300000000002 2020-09-14T07:35:12Z 2748.0700000000002 2020-09-14T07:35:14Z 2748.0700000000002 2020-09-14T07:35:16Z 2747.5900000000001 2020-09-14T07:35:19Z 2745.6599999999999 2020-09-14T07:35:26Z 2743.7399999999998 2020-09-14T07:35:32Z 2742.7800000000002 2020-09-14T07:35:43Z 2740.3800000000001 2020-09-14T07:35:50Z 2738.9299999999998 2020-09-14T07:35:55Z 2737.4899999999998 2020-09-14T07:36:00Z 2733.6500000000001 2020-09-14T07:36:11Z 2731.2399999999998 2020-09-14T07:36:21Z 2729.3200000000002 2020-09-14T07:36:26Z 2726.4400000000001 2020-09-14T07:36:34Z 2723.0700000000002 2020-09-14T07:36:44Z 2721.6300000000001 2020-09-14T07:36:50Z 2720.6700000000001 2020-09-14T07:36:53Z 2719.23 2020-09-14T07:36:57Z 2715.8600000000001 2020-09-14T07:37:09Z 2712.98 2020-09-14T07:37:18Z 2712.5 2020-09-14T07:37:21Z 2709.1300000000001 2020-09-14T07:37:35Z 2705.77 2020-09-14T07:37:44Z 2702.8800000000001 2020-09-14T07:37:53Z 2700.96 2020-09-14T07:38:00Z 2697.1199999999999 2020-09-14T07:38:11Z 2693.75 2020-09-14T07:38:21Z 2690.8699999999999 2020-09-14T07:38:35Z 2687.98 2020-09-14T07:38:43Z 2684.6199999999999 2020-09-14T07:38:56Z 2682.2199999999998 2020-09-14T07:39:07Z 2679.3299999999999 2020-09-14T07:39:20Z 2675.9699999999998 2020-09-14T07:39:29Z 2673.5599999999999 2020-09-14T07:39:41Z 2670.6799999999998 2020-09-14T07:39:52Z 2667.3099999999999 2020-09-14T07:40:04Z 2664.9099999999999 2020-09-14T07:40:15Z 2661.0700000000002 2020-09-14T07:40:27Z 2658.1799999999998 2020-09-14T07:40:39Z 2654.8200000000002 2020-09-14T07:40:51Z 2651.4499999999998 2020-09-14T07:41:02Z 2648.5700000000002 2020-09-14T07:41:17Z 2646.1700000000001 2020-09-14T07:41:29Z 2643.2800000000002 2020-09-14T07:41:41Z 2640.8800000000001 2020-09-14T07:41:48Z 2638.48 2020-09-14T07:41:57Z 2635.1100000000001 2020-09-14T07:42:08Z 2635.1100000000001 2020-09-14T07:42:09Z 2632.71 2020-09-14T07:42:14Z 2631.27 2020-09-14T07:42:16Z 2627.4200000000001 2020-09-14T07:42:28Z 2626.9400000000001 2020-09-14T07:42:30Z 2623.5799999999999 2020-09-14T07:42:40Z 2620.21 2020-09-14T07:42:50Z 2618.77 2020-09-14T07:42:55Z 2616.8499999999999 2020-09-14T07:43:01Z 2614.9200000000001 2020-09-14T07:43:07Z 2612.52 2020-09-14T07:43:15Z 2612.04 2020-09-14T07:43:17Z 2611.0799999999999 2020-09-14T07:43:19Z 2606.75 2020-09-14T07:43:30Z 2606.75 2020-09-14T07:43:31Z 2603.8699999999999 2020-09-14T07:43:39Z 2601.9499999999998 2020-09-14T07:43:44Z 2598.0999999999999 2020-09-14T07:43:52Z 2597.6199999999999 2020-09-14T07:43:54Z 2594.7399999999998 2020-09-14T07:44:05Z 2593.29 2020-09-14T07:44:09Z 2590.8899999999999 2020-09-14T07:44:17Z 2590.4099999999999 2020-09-14T07:44:19Z 2587.04 2020-09-14T07:44:27Z 2585.5999999999999 2020-09-14T07:44:31Z 2584.1599999999999 2020-09-14T07:44:35Z 2581.7600000000002 2020-09-14T07:44:41Z 2581.7600000000002 2020-09-14T07:44:42Z 2578.8699999999999 2020-09-14T07:44:51Z 2577.4299999999998 2020-09-14T07:44:54Z 2576.4699999999998 2020-09-14T07:44:56Z 2575.0300000000002 2020-09-14T07:45:01Z 2571.1799999999998 2020-09-14T07:45:10Z 2567.8200000000002 2020-09-14T07:45:19Z 2567.8200000000002 2020-09-14T07:45:20Z 2566.3800000000001 2020-09-14T07:45:24Z 2563.9699999999998 2020-09-14T07:45:36Z 2561.0900000000001 2020-09-14T07:45:42Z 2559.1700000000001 2020-09-14T07:45:49Z 2557.73 2020-09-14T07:45:54Z 2555.8000000000002 2020-09-14T07:46:00Z 2553.8800000000001 2020-09-14T07:46:03Z 2553.4000000000001 2020-09-14T07:46:07Z 2551.48 2020-09-14T07:46:11Z 2550.0300000000002 2020-09-14T07:46:17Z 2549.0700000000002 2020-09-14T07:46:19Z 2546.1900000000001 2020-09-14T07:46:26Z 2542.3400000000001 2020-09-14T07:46:38Z 2538.5 2020-09-14T07:46:47Z 2538.02 2020-09-14T07:46:50Z 2536.5799999999999 2020-09-14T07:46:53Z 2534.6500000000001 2020-09-14T07:46:57Z 2530.3299999999999 2020-09-14T07:47:08Z 2529.8499999999999 2020-09-14T07:47:10Z 2526.48 2020-09-14T07:47:21Z 2523.1199999999999 2020-09-14T07:47:28Z 2520.23 2020-09-14T07:47:36Z 2516.8699999999999 2020-09-14T07:47:50Z 2514.9499999999998 2020-09-14T07:48:03Z 2512.54 2020-09-14T07:48:15Z 2510.6199999999999 2020-09-14T07:48:19Z 2507.7399999999998 2020-09-14T07:48:26Z 2506.77 2020-09-14T07:48:30Z 2505.8099999999999 2020-09-14T07:48:36Z 2502.4499999999998 2020-09-14T07:48:46Z 2499.0799999999999 2020-09-14T07:48:55Z 2496.1999999999998 2020-09-14T07:48:59Z 2494.2800000000002 2020-09-14T07:49:15Z 2491.3899999999999 2020-09-14T07:49:28Z 2489.4699999999998 2020-09-14T07:49:43Z 2487.5500000000002 2020-09-14T07:49:59Z 2487.5500000000002 2020-09-14T07:50:03Z 2484.1799999999998 2020-09-14T07:50:17Z 2483.2199999999998 2020-09-14T07:50:34Z 2484.1799999999998 2020-09-14T07:50:41Z 2484.1799999999998 2020-09-14T07:50:54Z 2484.6599999999999 2020-09-14T07:51:09Z 2481.3000000000002 2020-09-14T07:51:11Z 2488.0300000000002 2020-09-14T07:51:13Z 2485.1500000000001 2020-09-14T07:51:14Z 2484.6599999999999 2020-09-14T07:51:16Z 2484.1799999999998 2020-09-14T07:51:28Z 2485.1500000000001 2020-09-14T07:51:47Z 2487.5500000000002 2020-09-14T07:52:00Z 2488.5100000000002 2020-09-14T07:52:14Z 2489.4699999999998 2020-09-14T07:52:28Z 2489.4699999999998 2020-09-14T07:52:41Z 2492.3600000000001 2020-09-14T07:52:52Z 2492.3600000000001 2020-09-14T07:52:53Z 2493.3200000000002 2020-09-14T07:52:59Z 2493.8000000000002 2020-09-14T07:53:02Z 2495.7199999999998 2020-09-14T07:53:16Z 2499.0799999999999 2020-09-14T07:53:31Z 2500.5300000000002 2020-09-14T07:53:45Z 2501.4899999999998 2020-09-14T07:53:53Z 2502.4499999999998 2020-09-14T07:54:08Z 2502.4499999999998 2020-09-14T07:54:10Z 2505.3299999999999 2020-09-14T07:54:27Z 2507.2600000000002 2020-09-14T07:54:33Z 2507.7399999999998 2020-09-14T07:54:39Z 2511.0999999999999 2020-09-14T07:54:53Z 2513.5 2020-09-14T07:55:09Z 2515.9099999999999 2020-09-14T07:55:20Z 2516.8699999999999 2020-09-14T07:55:27Z 2519.27 2020-09-14T07:55:41Z 2521.6799999999998 2020-09-14T07:55:55Z 2522.1599999999999 2020-09-14T07:55:56Z 2525.04 2020-09-14T07:56:14Z 2526 2020-09-14T07:56:28Z 2528.4000000000001 2020-09-14T07:56:39Z 2529.3699999999999 2020-09-14T07:56:48Z 2529.8499999999999 2020-09-14T07:56:50Z 2532.73 2020-09-14T07:57:07Z 2535.1300000000001 2020-09-14T07:57:23Z 2536.5799999999999 2020-09-14T07:57:33Z 2537.0599999999999 2020-09-14T07:57:43Z 2540.4200000000001 2020-09-14T07:57:59Z 2542.3400000000001 2020-09-14T07:58:15Z 2543.79 2020-09-14T07:58:25Z 2547.1500000000001 2020-09-14T07:58:42Z 2549.5500000000002 2020-09-14T07:58:55Z 2551.48 2020-09-14T07:59:09Z 2552.4400000000001 2020-09-14T07:59:12Z 2556.2800000000002 2020-09-14T07:59:28Z 2556.7600000000002 2020-09-14T07:59:33Z 2558.6900000000001 2020-09-14T07:59:49Z 2559.1700000000001 2020-09-14T08:00:01Z 2561.5700000000002 2020-09-14T08:00:15Z 2561.5700000000002 2020-09-14T08:00:19Z 2562.0500000000002 2020-09-14T08:00:23Z 2562.5300000000002 2020-09-14T08:00:31Z 2565.4200000000001 2020-09-14T08:00:48Z 2566.3800000000001 2020-09-14T08:00:52Z 2568.3000000000002 2020-09-14T08:01:07Z 2570.6999999999998 2020-09-14T08:01:22Z 2573.5900000000001 2020-09-14T08:01:39Z 2575.9899999999998 2020-09-14T08:01:50Z 2577.9099999999999 2020-09-14T08:02:06Z 2579.3499999999999 2020-09-14T08:02:20Z 2581.7600000000002 2020-09-14T08:02:31Z 2582.2399999999998 2020-09-14T08:02:34Z 2584.1599999999999 2020-09-14T08:02:50Z 2584.6399999999999 2020-09-14T08:02:52Z 2585.1199999999999 2020-09-14T08:03:01Z 2587.04 2020-09-14T08:03:14Z 2587.5300000000002 2020-09-14T08:03:23Z 2588.9699999999998 2020-09-14T08:03:40Z 2589.9299999999998 2020-09-14T08:03:56Z 2592.3299999999999 2020-09-14T08:04:15Z 2592.3299999999999 2020-09-14T08:04:16Z 2592.8099999999999 2020-09-14T08:04:20Z 2596.1799999999998 2020-09-14T08:04:35Z 2600.02 2020-09-14T08:04:52Z 2602.4299999999998 2020-09-14T08:05:07Z 2604.8299999999999 2020-09-14T08:05:22Z 2607.71 2020-09-14T08:05:37Z 2610.1199999999999 2020-09-14T08:05:52Z 2613 2020-09-14T08:06:07Z 2616.3699999999999 2020-09-14T08:06:24Z 2616.8499999999999 2020-09-14T08:06:39Z 2617.3299999999999 2020-09-14T08:06:54Z 2619.73 2020-09-14T08:07:10Z 2619.73 2020-09-14T08:07:25Z 2622.6100000000001 2020-09-14T08:07:36Z 2623.5799999999999 2020-09-14T08:07:41Z 2624.0599999999999 2020-09-14T08:07:45Z 2626.46 2020-09-14T08:08:01Z 2628.3800000000001 2020-09-14T08:08:19Z 2628.8600000000001 2020-09-14T08:08:26Z 2632.23 2020-09-14T08:08:41Z 2634.1500000000001 2020-09-14T08:08:58Z 2634.1500000000001 2020-09-14T08:09:06Z 2635.1100000000001 2020-09-14T08:09:20Z 2635.5900000000001 2020-09-14T08:09:36Z 2637.9899999999998 2020-09-14T08:09:49Z 2639.4400000000001 2020-09-14T08:10:02Z 2642.3200000000002 2020-09-14T08:10:17Z 2642.8000000000002 2020-09-14T08:10:35Z 2644.2399999999998 2020-09-14T08:10:50Z 2645.6900000000001 2020-09-14T08:11:06Z 2648.0900000000001 2020-09-14T08:11:24Z 2650.0100000000002 2020-09-14T08:11:39Z 2650.9699999999998 2020-09-14T08:11:52Z 2650.4899999999998 2020-09-14T08:12:03Z 2650.4899999999998 2020-09-14T08:12:09Z 2650.4899999999998 2020-09-14T08:12:17Z 2650.4899999999998 2020-09-14T08:12:23Z 2651.4499999999998 2020-09-14T08:12:34Z 2650.4899999999998 2020-09-14T08:12:37Z 2650.4899999999998 2020-09-14T08:12:38Z 2651.9299999999998 2020-09-14T08:12:51Z 2655.3000000000002 2020-09-14T08:13:09Z 2658.1799999999998 2020-09-14T08:13:22Z 2660.1100000000001 2020-09-14T08:13:36Z 2662.0300000000002 2020-09-14T08:13:52Z 2663.9499999999998 2020-09-14T08:14:08Z 2663.9499999999998 2020-09-14T08:14:27Z 2665.8699999999999 2020-09-14T08:14:45Z 2668.2800000000002 2020-09-14T08:15:00Z 2669.2399999999998 2020-09-14T08:15:10Z 2669.2399999999998 2020-09-14T08:15:14Z 2669.7199999999998 2020-09-14T08:15:17Z 2670.1999999999998 2020-09-14T08:15:22Z 2670.6799999999998 2020-09-14T08:15:37Z 2671.1599999999999 2020-09-14T08:15:51Z 2672.5999999999999 2020-09-14T08:15:54Z 2675.0100000000002 2020-09-14T08:16:08Z 2675.0100000000002 2020-09-14T08:16:11Z 2677.8899999999999 2020-09-14T08:16:27Z 2681.25 2020-09-14T08:16:41Z 2683.6599999999999 2020-09-14T08:17:00Z 2684.6199999999999 2020-09-14T08:17:16Z 2684.1399999999999 2020-09-14T08:17:34Z 2684.6199999999999 2020-09-14T08:17:51Z 2684.6199999999999 2020-09-14T08:17:56Z 2685.5799999999999 2020-09-14T08:18:03Z 2687.5 2020-09-14T08:18:15Z 2689.9099999999999 2020-09-14T08:18:28Z 2690.8699999999999 2020-09-14T08:18:33Z 2693.75 2020-09-14T08:18:49Z 2695.6700000000001 2020-09-14T08:19:04Z 2698.0799999999999 2020-09-14T08:19:19Z 2701.4400000000001 2020-09-14T08:19:34Z 2704.3299999999999 2020-09-14T08:19:49Z 2707.21 2020-09-14T08:20:01Z 2709.1300000000001 2020-09-14T08:20:15Z 2712.02 2020-09-14T08:20:30Z 2714.4200000000001 2020-09-14T08:20:46Z 2716.8200000000002 2020-09-14T08:21:02Z 2719.23 2020-09-14T08:21:15Z 2721.1500000000001 2020-09-14T08:21:27Z 2723.0700000000002 2020-09-14T08:21:41Z 2726.4400000000001 2020-09-14T08:21:59Z 2727.8800000000001 2020-09-14T08:22:12Z 2730.2800000000002 2020-09-14T08:22:26Z 2732.1999999999998 2020-09-14T08:22:40Z 2734.1300000000001 2020-09-14T08:22:52Z 2736.0500000000002 2020-09-14T08:23:07Z 2738.4499999999998 2020-09-14T08:23:21Z 2740.8600000000001 2020-09-14T08:23:34Z 2743.7399999999998 2020-09-14T08:23:47Z 2745.6599999999999 2020-09-14T08:24:02Z 2747.0999999999999 2020-09-14T08:24:15Z 2749.0300000000002 2020-09-14T08:24:26Z 2752.3899999999999 2020-09-14T08:24:42Z 2753.8299999999999 2020-09-14T08:24:54Z 2756.7199999999998 2020-09-14T08:25:09Z 2758.6399999999999 2020-09-14T08:25:22Z 2761.52 2020-09-14T08:25:39Z 2763.4499999999998 2020-09-14T08:25:53Z 2766.3299999999999 2020-09-14T08:26:07Z 2769.21 2020-09-14T08:26:21Z 2771.1399999999999 2020-09-14T08:26:37Z 2773.54 2020-09-14T08:26:49Z 2775.9400000000001 2020-09-14T08:27:05Z 2778.3499999999999 2020-09-14T08:27:16Z 2778.3499999999999 2020-09-14T08:27:24Z 2782.6700000000001 2020-09-14T08:27:26Z 2780.75 2020-09-14T08:27:27Z 2781.71 2020-09-14T08:27:33Z 2781.71 2020-09-14T08:27:36Z 2781.71 2020-09-14T08:27:47Z 2785.0799999999999 2020-09-14T08:27:53Z 2785.5599999999999 2020-09-14T08:28:09Z 2786.52 2020-09-14T08:28:26Z 2787.48 2020-09-14T08:28:34Z 2786.04 2020-09-14T08:28:47Z 2785.0799999999999 2020-09-14T08:29:06Z 2786.52 2020-09-14T08:29:24Z 2787.48 2020-09-14T08:29:31Z 2787.48 2020-09-14T08:29:39Z 2787.96 2020-09-14T08:29:42Z 2786.52 2020-09-14T08:29:55Z 2783.6300000000001 2020-09-14T08:30:03Z 2781.23 2020-09-14T08:30:09Z 2778.8299999999999 2020-09-14T08:30:26Z 2778.8299999999999 2020-09-14T08:30:44Z 2778.8299999999999 2020-09-14T08:30:59Z 2779.79 2020-09-14T08:31:13Z 2781.71 2020-09-14T08:31:30Z 2781.71 2020-09-14T08:31:40Z 2784.5999999999999 2020-09-14T08:31:53Z 2787.96 2020-09-14T08:32:07Z 2790.3600000000001 2020-09-14T08:32:22Z 2790.8400000000001 2020-09-14T08:32:25Z 2793.25 2020-09-14T08:32:41Z 2796.6100000000001 2020-09-14T08:32:56Z 2799.98 2020-09-14T08:33:11Z 2799.98 2020-09-14T08:33:24Z 2804.7800000000002 2020-09-14T08:33:40Z 2807.1900000000001 2020-09-14T08:33:54Z 2808.6300000000001 2020-09-14T08:34:05Z 2811.9899999999998 2020-09-14T08:34:19Z 2813.9200000000001 2020-09-14T08:34:27Z 2815.3600000000001 2020-09-14T08:34:45Z 2816.3200000000002 2020-09-14T08:34:57Z 2816.3200000000002 2020-09-14T08:35:04Z 2818.2399999999998 2020-09-14T08:44:25Z 2818.7199999999998 2020-09-14T08:44:26Z 2818.7199999999998 2020-09-14T08:44:27Z 2821.6100000000001 2020-09-14T08:44:45Z 2823.0500000000002 2020-09-14T08:44:47Z 2823.0500000000002 2020-09-14T08:44:59Z 2822.5700000000002 2020-09-14T08:45:00Z 2822.0900000000001 2020-09-14T08:45:06Z 2823.0500000000002 2020-09-14T08:45:10Z 2824.9699999999998 2020-09-14T08:45:25Z 2823.5300000000002 2020-09-14T08:45:27Z 2823.5300000000002 2020-09-14T08:45:35Z 2822.5700000000002 2020-09-14T08:45:39Z 2822.5700000000002 2020-09-14T08:45:42Z 2822.5700000000002 2020-09-14T08:45:46Z 2822.0900000000001 2020-09-14T08:45:55Z 2820.6500000000001 2020-09-14T08:45:58Z 2817.2800000000002 2020-09-14T08:46:04Z 2816.8000000000002 2020-09-14T08:46:05Z 2813.9200000000001 2020-09-14T08:46:17Z 2813.9200000000001 2020-09-14T08:46:19Z 2812.96 2020-09-14T08:46:29Z 2812.96 2020-09-14T08:46:34Z 2814.8800000000001 2020-09-14T08:46:39Z 2815.3600000000001 2020-09-14T08:46:43Z 2815.3600000000001 2020-09-14T08:46:49Z 2813.4400000000001 2020-09-14T08:46:52Z 2815.8400000000001 2020-09-14T08:47:05Z 2816.3200000000002 2020-09-14T08:47:17Z 2814.8800000000001 2020-09-14T08:47:19Z 2814.8800000000001 2020-09-14T08:47:22Z 2814.8800000000001 2020-09-14T08:47:25Z 2816.3200000000002 2020-09-14T08:47:28Z 2816.3200000000002 2020-09-14T08:47:36Z 2814.4000000000001 2020-09-14T08:47:38Z 2813.9200000000001 2020-09-14T08:47:40Z 2811.5100000000002 2020-09-14T08:47:55Z 2809.1100000000001 2020-09-14T08:48:05Z 2806.23 2020-09-14T08:48:11Z 2804.7800000000002 2020-09-14T08:48:14Z 2801.9000000000001 2020-09-14T08:48:26Z 2798.54 2020-09-14T08:48:37Z 2795.1700000000001 2020-09-14T08:48:45Z 2793.73 2020-09-14T08:48:48Z 2790.8400000000001 2020-09-14T08:48:55Z 2788.9200000000001 2020-09-14T08:49:03Z 2787.48 2020-09-14T08:49:14Z 2787.48 2020-09-14T08:49:33Z 2787.48 2020-09-14T08:49:34Z 2787.48 2020-09-14T08:49:50Z 2787 2020-09-14T08:50:05Z 2786.52 2020-09-14T08:50:41Z 2787.96 2020-09-14T08:51:00Z 2787.96 2020-09-14T08:51:16Z 2788.4400000000001 2020-09-14T08:51:31Z 2788.4400000000001 2020-09-14T08:51:33Z 2789.4000000000001 2020-09-14T08:51:37Z 2793.25 2020-09-14T08:51:48Z 2795.6500000000001 2020-09-14T08:51:59Z 2797.0900000000001 2020-09-14T08:52:12Z 2797.0900000000001 2020-09-14T08:52:20Z 2797.0900000000001 2020-09-14T08:52:24Z 2794.6900000000001 2020-09-14T08:52:43Z 2793.73 2020-09-14T08:52:58Z 2793.73 2020-09-14T08:53:05Z 2795.1700000000001 2020-09-14T08:53:10Z 2795.6500000000001 2020-09-14T08:53:29Z 2795.6500000000001 2020-09-14T08:53:45Z 2795.6500000000001 2020-09-14T08:53:46Z 2793.25 2020-09-14T08:54:06Z 2789.8800000000001 2020-09-14T08:54:14Z 2785.0799999999999 2020-09-14T08:54:30Z 2793.25 2020-09-14T08:54:31Z 2786.04 2020-09-14T08:54:32Z 2789.4000000000001 2020-09-14T08:54:33Z 2793.25 2020-09-14T08:54:34Z 2790.3600000000001 2020-09-14T08:54:35Z 2788.9200000000001 2020-09-14T08:54:38Z 2788.9200000000001 2020-09-14T08:54:44Z 2787.48 2020-09-14T08:54:57Z 2788.4400000000001 2020-09-14T08:54:58Z 2787 2020-09-14T08:55:03Z 2783.6300000000001 2020-09-14T08:55:14Z 2782.6700000000001 2020-09-14T08:55:16Z 2780.75 2020-09-14T08:55:20Z 2778.3499999999999 2020-09-14T08:55:26Z 2776.4200000000001 2020-09-14T08:55:35Z 2774.02 2020-09-14T08:55:40Z 2773.54 2020-09-14T08:55:44Z 2772.0999999999999 2020-09-14T08:55:49Z 2770.6599999999999 2020-09-14T08:55:53Z 2769.21 2020-09-14T08:55:57Z 2765.8499999999999 2020-09-14T08:56:03Z 2762.9699999999998 2020-09-14T08:56:08Z 2760.0799999999999 2020-09-14T08:56:18Z 2756.7199999999998 2020-09-14T08:56:31Z 2755.7600000000002 2020-09-14T08:56:33Z 2753.3499999999999 2020-09-14T08:56:38Z 2751.9099999999999 2020-09-14T08:56:41Z 2750.9499999999998 2020-09-14T08:56:43Z 2749.9899999999998 2020-09-14T08:56:46Z 2749.0300000000002 2020-09-14T08:56:48Z 2747.0999999999999 2020-09-14T08:56:54Z 2745.6599999999999 2020-09-14T08:56:57Z 2744.6999999999998 2020-09-14T08:56:59Z 2743.7399999999998 2020-09-14T08:57:03Z 2742.3000000000002 2020-09-14T08:57:06Z 2741.8200000000002 2020-09-14T08:57:07Z 2739.8899999999999 2020-09-14T08:57:11Z 2736.5300000000002 2020-09-14T08:57:20Z 2733.1700000000001 2020-09-14T08:57:29Z 2731.7199999999998 2020-09-14T08:57:33Z 2729.3200000000002 2020-09-14T08:57:38Z 2728.3600000000001 2020-09-14T08:57:40Z 2724.9899999999998 2020-09-14T08:57:48Z 2724.5100000000002 2020-09-14T08:57:50Z 2721.1500000000001 2020-09-14T08:57:57Z 2719.71 2020-09-14T08:58:02Z 2717.7800000000002 2020-09-14T08:58:09Z 2715.3800000000001 2020-09-14T08:58:13Z 2713.9400000000001 2020-09-14T08:58:18Z 2710.5700000000002 2020-09-14T08:58:27Z 2710.0900000000001 2020-09-14T08:58:28Z 2707.6900000000001 2020-09-14T08:58:34Z 2706.73 2020-09-14T08:58:38Z 2701.9200000000001 2020-09-14T08:58:41Z 2708.6500000000001 2020-09-14T08:58:42Z 2707.21 2020-09-14T08:58:43Z 2705.29 2020-09-14T08:58:45Z 2703.8499999999999 2020-09-14T08:58:53Z 2701.9200000000001 2020-09-14T08:58:59Z 2700.48 2020-09-14T08:59:10Z 2697.1199999999999 2020-09-14T08:59:17Z 2694.71 2020-09-14T08:59:33Z 2696.1500000000001 2020-09-14T08:59:47Z 2699.04 2020-09-14T09:00:00Z 2702.4000000000001 2020-09-14T09:00:11Z 2703.3600000000001 2020-09-14T09:00:14Z 2705.29 2020-09-14T09:00:26Z 2708.6500000000001 2020-09-14T09:00:42Z 2711.54 2020-09-14T09:00:55Z 2713.46 2020-09-14T09:01:09Z 2717.3000000000002 2020-09-14T09:01:25Z 2719.71 2020-09-14T09:01:39Z 2722.1100000000001 2020-09-14T09:01:55Z 2723.0700000000002 2020-09-14T09:02:08Z 2722.1100000000001 2020-09-14T09:02:23Z 2722.1100000000001 2020-09-14T09:02:24Z 2723.5500000000002 2020-09-14T09:02:40Z 2722.5900000000001 2020-09-14T09:03:20Z 2724.0300000000002 2020-09-14T09:03:49Z 2724.0300000000002 2020-09-14T09:04:15Z 2722.5900000000001 2020-09-14T09:04:18Z 2722.1100000000001 2020-09-14T09:04:22Z 2721.6300000000001 2020-09-14T09:04:27Z 2721.6300000000001 2020-09-14T09:04:29Z 2721.1500000000001 2020-09-14T09:04:34Z 2717.7800000000002 2020-09-14T09:04:42Z 2717.7800000000002 2020-09-14T09:04:43Z 2713.9400000000001 2020-09-14T09:04:53Z 2710.5700000000002 2020-09-14T09:05:03Z 2709.1300000000001 2020-09-14T09:05:07Z 2705.77 2020-09-14T09:05:13Z 2705.77 2020-09-14T09:05:14Z 2702.4000000000001 2020-09-14T09:05:21Z 2699.04 2020-09-14T09:05:27Z 2695.6700000000001 2020-09-14T09:05:36Z 2694.23 2020-09-14T09:05:40Z 2692.3099999999999 2020-09-14T09:05:50Z 2690.3899999999999 2020-09-14T09:06:07Z 2687.02 2020-09-14T09:06:20Z 2683.1799999999998 2020-09-14T09:06:30Z 2680.29 2020-09-14T09:06:38Z 2678.3699999999999 2020-09-14T09:06:46Z 2675.9699999999998 2020-09-14T09:06:53Z 2677.8899999999999 2020-09-14T09:07:09Z 2676.4499999999998 2020-09-14T09:07:29Z 2675.9699999999998 2020-09-14T09:07:58Z 2675.0100000000002 2020-09-14T09:08:19Z 2676.4499999999998 2020-09-14T09:08:35Z 2676.9299999999998 2020-09-14T09:08:54Z 2675.0100000000002 2020-09-14T09:09:10Z 2676.4499999999998 2020-09-14T09:09:25Z 2676.4499999999998 2020-09-14T09:09:39Z 2676.4499999999998 2020-09-14T09:10:02Z 2676.9299999999998 2020-09-14T09:10:19Z 2676.9299999999998 2020-09-14T09:10:35Z 2676.9299999999998 2020-09-14T09:10:50Z 2676.9299999999998 2020-09-14T09:11:19Z 2677.4099999999999 2020-09-14T09:11:42Z 2677.4099999999999 2020-09-14T09:11:55Z 2677.4099999999999 2020-09-14T09:12:14Z 2678.8499999999999 2020-09-14T09:12:30Z 2677.8899999999999 2020-09-14T09:12:53Z 2675.4899999999998 2020-09-14T09:12:59Z 2675.4899999999998 2020-09-14T09:13:00Z 2671.6399999999999 2020-09-14T09:13:09Z 2670.6799999999998 2020-09-14T09:13:11Z 2667.3099999999999 2020-09-14T09:13:22Z 2663.9499999999998 2020-09-14T09:13:30Z 2663.4699999999998 2020-09-14T09:13:32Z 2661.0700000000002 2020-09-14T09:13:36Z 2660.1100000000001 2020-09-14T09:13:43Z 2657.2199999999998 2020-09-14T09:13:51Z 2652.9000000000001 2020-09-14T09:14:00Z 2656.2600000000002 2020-09-14T09:14:01Z 2651.4499999999998 2020-09-14T09:14:03Z 2656.7399999999998 2020-09-14T09:14:04Z 2653.3800000000001 2020-09-14T09:14:05Z 2656.7399999999998 2020-09-14T09:14:06Z 2653.8600000000001 2020-09-14T09:14:08Z 2652.9000000000001 2020-09-14T09:14:16Z 2650.9699999999998 2020-09-14T09:14:24Z 2649.5300000000002 2020-09-14T09:14:36Z 2647.6100000000001 2020-09-14T09:14:52Z 2647.1300000000001 2020-09-14T09:14:54Z 2645.21 2020-09-14T09:15:06Z 2643.2800000000002 2020-09-14T09:15:24Z 2642.8000000000002 2020-09-14T09:15:35Z 2641.3600000000001 2020-09-14T09:15:40Z 2641.3600000000001 2020-09-14T09:15:46Z 2639.9200000000001 2020-09-14T09:16:00Z 2637.9899999999998 2020-09-14T09:16:05Z 2637.5100000000002 2020-09-14T09:16:07Z 2634.6300000000001 2020-09-14T09:16:22Z 2632.71 2020-09-14T09:16:33Z 2630.79 2020-09-14T09:16:37Z 2627.4200000000001 2020-09-14T09:16:49Z 2625.98 2020-09-14T09:17:04Z 2624.54 2020-09-14T09:17:22Z 2621.1700000000001 2020-09-14T09:17:37Z 2618.29 2020-09-14T09:17:44Z 2617.3299999999999 2020-09-14T09:17:46Z 2615.4000000000001 2020-09-14T09:17:51Z 2612.52 2020-09-14T09:17:56Z 2611.5599999999999 2020-09-14T09:18:02Z 2607.23 2020-09-14T09:18:12Z 2603.8699999999999 2020-09-14T09:18:20Z 2601.46 2020-09-14T09:18:25Z 2600.02 2020-09-14T09:18:31Z 2598.0999999999999 2020-09-14T09:18:46Z 2596.1799999999998 2020-09-14T09:19:01Z 2593.77 2020-09-14T09:19:18Z 2590.8899999999999 2020-09-14T09:19:31Z 2589.4499999999998 2020-09-14T09:19:33Z 2587.5300000000002 2020-09-14T09:19:47Z 2584.1599999999999 2020-09-14T09:19:57Z 2580.8000000000002 2020-09-14T09:20:09Z 2580.8000000000002 2020-09-14T09:20:10Z 2580.3200000000002 2020-09-14T09:20:12Z 2578.8699999999999 2020-09-14T09:20:16Z 2577.4299999999998 2020-09-14T09:20:19Z 2575.9899999999998 2020-09-14T09:20:24Z 2572.6300000000001 2020-09-14T09:20:36Z 2571.1799999999998 2020-09-14T09:20:42Z 2568.3000000000002 2020-09-14T09:20:52Z 2566.3800000000001 2020-09-14T09:21:07Z 2563.9699999999998 2020-09-14T09:21:20Z 2562.5300000000002 2020-09-14T09:21:25Z 2561.5700000000002 2020-09-14T09:21:27Z 2559.6500000000001 2020-09-14T09:21:35Z 2556.2800000000002 2020-09-14T09:21:44Z 2555.3200000000002 2020-09-14T09:21:50Z 2553.8800000000001 2020-09-14T09:21:54Z 2549.5500000000002 2020-09-14T09:22:00Z 2548.5900000000001 2020-09-14T09:22:06Z 2545.23 2020-09-14T09:22:21Z 2542.8200000000002 2020-09-14T09:22:28Z 2541.3800000000001 2020-09-14T09:22:34Z 2539.46 2020-09-14T09:22:41Z 2539.46 2020-09-14T09:22:42Z 2536.0999999999999 2020-09-14T09:22:52Z 2533.6900000000001 2020-09-14T09:22:59Z 2531.29 2020-09-14T09:23:14Z 2529.3699999999999 2020-09-14T09:23:25Z 2525.52 2020-09-14T09:23:36Z 2522.1599999999999 2020-09-14T09:23:46Z 2520.23 2020-09-14T09:23:50Z 2519.75 2020-09-14T09:23:54Z 2518.79 2020-09-14T09:23:59Z 2514.9499999999998 2020-09-14T09:24:06Z 2511.5799999999999 2020-09-14T09:24:19Z 2508.2199999999998 2020-09-14T09:24:30Z 2505.3299999999999 2020-09-14T09:24:36Z 2504.3699999999999 2020-09-14T09:24:38Z 2503.4099999999999 2020-09-14T09:24:41Z 2501.0100000000002 2020-09-14T09:24:57Z 2498.1199999999999 2020-09-14T09:25:08Z 2494.7600000000002 2020-09-14T09:25:18Z 2493.8000000000002 2020-09-14T09:25:22Z 2491.3899999999999 2020-09-14T09:25:34Z 2490.9099999999999 2020-09-14T09:25:46Z 2490.9099999999999 2020-09-14T09:26:32Z 2490.4299999999998 2020-09-14T09:27:05Z 2490.4299999999998 2020-09-14T09:27:42Z 2490.4299999999998 2020-09-14T09:27:54Z 2489.9499999999998 2020-09-14T09:27:58Z 2483.6999999999998 2020-09-14T09:28:09Z 2493.3200000000002 2020-09-14T09:28:11Z 2490.4299999999998 2020-09-14T09:28:12Z 2488.5100000000002 2020-09-14T09:28:15Z 2487.5500000000002 2020-09-14T09:28:29Z 2486.5900000000001 2020-09-14T09:28:38Z 2484.1799999999998 2020-09-14T09:28:47Z 2488.5100000000002 2020-09-14T09:28:51Z 2481.3000000000002 2020-09-14T09:28:53Z 2487.0700000000002 2020-09-14T09:28:54Z 2483.6999999999998 2020-09-14T09:29:01Z 2487.5500000000002 2020-09-14T09:29:02Z 2482.2600000000002 2020-09-14T09:29:03Z 2488.9899999999998 2020-09-14T09:29:05Z 2488.9899999999998 2020-09-14T09:29:06Z 2482.7399999999998 2020-09-14T09:29:07Z 2482.7399999999998 2020-09-14T09:29:08Z 2489.9499999999998 2020-09-14T09:29:09Z 2486.5900000000001 2020-09-14T09:29:10Z 2477.9400000000001 2020-09-14T09:29:12Z 2491.8699999999999 2020-09-14T09:29:13Z 2484.6599999999999 2020-09-14T09:29:14Z 2484.6599999999999 2020-09-14T09:29:15Z 2486.1100000000001 2020-09-14T09:29:17Z 2485.6300000000001 2020-09-14T09:29:19Z 2485.1500000000001 2020-09-14T09:29:20Z 2484.6599999999999 2020-09-14T09:29:37Z 2484.6599999999999 2020-09-14T09:29:55Z 2484.6599999999999 2020-09-14T09:30:12Z 2483.2199999999998 2020-09-14T09:30:22Z 2479.8600000000001 2020-09-14T09:30:32Z 2479.3800000000001 2020-09-14T09:30:34Z 2479.8600000000001 2020-09-14T09:30:51Z 2478.4200000000001 2020-09-14T09:30:54Z 2475.0500000000002 2020-09-14T09:31:07Z 2471.21 2020-09-14T09:31:22Z 2468.3200000000002 2020-09-14T09:31:35Z 2464.96 2020-09-14T09:31:46Z 2462.5500000000002 2020-09-14T09:32:02Z 2461.1100000000001 2020-09-14T09:32:07Z 2457.27 2020-09-14T09:32:18Z 2453.9000000000001 2020-09-14T09:32:27Z 2453.4200000000001 2020-09-14T09:32:30Z 2451.5 2020-09-14T09:32:34Z 2450.0599999999999 2020-09-14T09:32:40Z 2447.1700000000001 2020-09-14T09:32:47Z 2444.77 2020-09-14T09:32:54Z 2443.8099999999999 2020-09-14T09:32:58Z 2439.96 2020-09-14T09:33:11Z 2438.52 2020-09-14T09:33:23Z 2435.6399999999999 2020-09-14T09:33:27Z 2435.1599999999999 2020-09-14T09:33:36Z 2434.1999999999998 2020-09-14T09:33:40Z 2432.75 2020-09-14T09:33:47Z 2428.4299999999998 2020-09-14T09:34:04Z 2426.02 2020-09-14T09:34:18Z 2424.0999999999999 2020-09-14T09:34:25Z 2422.1799999999998 2020-09-14T09:34:32Z 2419.3000000000002 2020-09-14T09:34:43Z 2415.9299999999998 2020-09-14T09:34:51Z 2413.5300000000002 2020-09-14T09:35:05Z 2411.5999999999999 2020-09-14T09:35:09Z 2410.1599999999999 2020-09-14T09:35:13Z 2408.7199999999998 2020-09-14T09:35:17Z 2405.3600000000001 2020-09-14T09:35:23Z 2402.4699999999998 2020-09-14T09:35:33Z 2398.1500000000001 2020-09-14T09:35:44Z 2394.7800000000002 2020-09-14T09:35:53Z 2391.4200000000001 2020-09-14T09:36:03Z 2388.0500000000002 2020-09-14T09:36:14Z 2385.6500000000001 2020-09-14T09:36:28Z 2382.2800000000002 2020-09-14T09:36:36Z 2382.2800000000002 2020-09-14T09:36:37Z 2378.9200000000001 2020-09-14T09:36:47Z 2375.5500000000002 2020-09-14T09:36:55Z 2373.6300000000001 2020-09-14T09:37:03Z 2372.1900000000001 2020-09-14T09:37:07Z 2370.75 2020-09-14T09:37:10Z 2368.3499999999999 2020-09-14T09:37:23Z 2367.8600000000001 2020-09-14T09:37:37Z 2368.8299999999999 2020-09-14T09:37:51Z 2367.3800000000001 2020-09-14T09:37:57Z 2366.4200000000001 2020-09-14T09:38:01Z 2364.98 2020-09-14T09:38:16Z 2361.6199999999999 2020-09-14T09:38:28Z 2359.6900000000001 2020-09-14T09:38:33Z 2356.3299999999999 2020-09-14T09:38:47Z 2353.9299999999998 2020-09-14T09:39:01Z 2352.48 2020-09-14T09:39:14Z 2352 2020-09-14T09:39:28Z 2349.5999999999999 2020-09-14T09:39:45Z 2348.1599999999999 2020-09-14T09:40:01Z 2344.79 2020-09-14T09:40:15Z 2344.3099999999999 2020-09-14T09:40:28Z 2342.8699999999999 2020-09-14T09:40:35Z 2339.9899999999998 2020-09-14T09:40:42Z 2336.1399999999999 2020-09-14T09:40:52Z 2334.2199999999998 2020-09-14T09:41:00Z 2331.3299999999999 2020-09-14T09:41:05Z 2329.8899999999999 2020-09-14T09:41:08Z 2327.4899999999998 2020-09-14T09:41:13Z 2323.6399999999999 2020-09-14T09:41:23Z 2322.6799999999998 2020-09-14T09:41:27Z 2318.8400000000001 2020-09-14T09:41:38Z 2315.4699999999998 2020-09-14T09:41:52Z 2314.9899999999998 2020-09-14T09:41:54Z 2311.6300000000001 2020-09-14T09:42:02Z 2309.2199999999998 2020-09-14T09:42:08Z 2307.7800000000002 2020-09-14T09:42:12Z 2304.9000000000001 2020-09-14T09:42:19Z 2301.0500000000002 2020-09-14T09:42:28Z 2297.6900000000001 2020-09-14T09:42:36Z 2294.3200000000002 2020-09-14T09:42:46Z 2292.4000000000001 2020-09-14T09:42:51Z 2289.52 2020-09-14T09:42:59Z 2287.5900000000001 2020-09-14T09:43:07Z 2284.71 2020-09-14T09:43:13Z 2280.8699999999999 2020-09-14T09:43:24Z 2280.3800000000001 2020-09-14T09:43:27Z 2277.5 2020-09-14T09:43:34Z 2275.5799999999999 2020-09-14T09:43:38Z 2275.5799999999999 2020-09-14T09:43:39Z 2272.21 2020-09-14T09:43:49Z 2271.73 2020-09-14T09:43:52Z 2269.8099999999999 2020-09-14T09:43:56Z 2265.96 2020-09-14T09:44:04Z 2263.5599999999999 2020-09-14T09:44:20Z 2263.0799999999999 2020-09-14T09:44:30Z 2263.0799999999999 2020-09-14T09:44:34Z 2264.04 2020-09-14T09:44:43Z 2262.5999999999999 2020-09-14T09:44:48Z 2260.1999999999998 2020-09-14T09:44:57Z 2258.75 2020-09-14T09:45:02Z 2258.27 2020-09-14T09:45:10Z 2259.7199999999998 2020-09-14T09:45:12Z 2260.1999999999998 2020-09-14T09:45:14Z 2260.6799999999998 2020-09-14T09:45:28Z 2260.6799999999998 2020-09-14T09:45:36Z 2260.1999999999998 2020-09-14T09:45:40Z 2261.6399999999999 2020-09-14T09:45:58Z 2262.5999999999999 2020-09-14T09:46:07Z 2261.1599999999999 2020-09-14T09:46:17Z 2258.27 2020-09-14T09:46:26Z 2254.9099999999999 2020-09-14T09:46:34Z 2254.4299999999998 2020-09-14T09:46:36Z 2252.5100000000002 2020-09-14T09:46:40Z 2249.1399999999999 2020-09-14T09:46:46Z 2245.7800000000002 2020-09-14T09:46:56Z 2242.8899999999999 2020-09-14T09:47:04Z 2241.4499999999998 2020-09-14T09:47:08Z 2240.4899999999998 2020-09-14T09:47:10Z 2238.0900000000001 2020-09-14T09:47:17Z 2236.1599999999999 2020-09-14T09:47:23Z 2233.2800000000002 2020-09-14T09:47:29Z 2231.3600000000001 2020-09-14T09:47:43Z 2231.3600000000001 2020-09-14T09:47:55Z 2231.3600000000001 2020-09-14T09:48:00Z 2230.8800000000001 2020-09-14T09:48:14Z 2228.9499999999998 2020-09-14T09:48:28Z 2228.4699999999998 2020-09-14T09:48:33Z 2227.9899999999998 2020-09-14T09:48:48Z 2227.5100000000002 2020-09-14T09:49:04Z 2226.0700000000002 2020-09-14T09:49:20Z 2224.1500000000001 2020-09-14T09:49:32Z 2222.71 2020-09-14T09:49:35Z 2219.3400000000001 2020-09-14T09:49:42Z 2219.3400000000001 2020-09-14T09:49:43Z 2217.4200000000001 2020-09-14T09:49:46Z 2214.5300000000002 2020-09-14T09:49:54Z 2212.1300000000001 2020-09-14T09:49:59Z 2208.77 2020-09-14T09:50:07Z 2205.8800000000001 2020-09-14T09:50:12Z 2204.9200000000001 2020-09-14T09:50:28Z 2202.52 2020-09-14T09:50:42Z 2199.1500000000001 2020-09-14T09:50:51Z 2195.79 2020-09-14T09:51:00Z 2192.4200000000001 2020-09-14T09:51:12Z 2191.46 2020-09-14T09:51:14Z 2188.0999999999999 2020-09-14T09:51:24Z 2184.73 2020-09-14T09:51:35Z 2181.3699999999999 2020-09-14T09:51:49Z 2180.8899999999999 2020-09-14T09:52:06Z 2180.8899999999999 2020-09-14T09:52:11Z 2180.8899999999999 2020-09-14T09:52:18Z 2178.9699999999998 2020-09-14T09:52:35Z 2176.0799999999999 2020-09-14T09:52:47Z 2181.3699999999999 2020-09-14T09:52:48Z 2179.4499999999998 2020-09-14T09:52:49Z 2177.52 2020-09-14T09:52:51Z 2172.2399999999998 2020-09-14T09:52:54Z 2182.3299999999999 2020-09-14T09:52:55Z 2178.9699999999998 2020-09-14T09:52:56Z 2178 2020-09-14T09:53:08Z