Monte Pianard.gpx
2020-07-03 17:17:37
1102.77
2020-07-03T06:40:22Z
1102.77
2020-07-03T06:40:23Z
1103.73
2020-07-03T06:43:20Z
1102.29
2020-07-03T06:43:50Z
1101.81
2020-07-03T06:44:08Z
1101.81
2020-07-03T06:44:12Z
1101.81
2020-07-03T06:44:25Z
1103.25
2020-07-03T06:44:35Z
1102.77
2020-07-03T06:44:51Z
1106.13
2020-07-03T06:45:08Z
1108.06
2020-07-03T06:45:25Z
1109.98
2020-07-03T06:45:39Z
1110.46
2020-07-03T06:45:48Z
1112.86
2020-07-03T06:46:05Z
1115.27
2020-07-03T06:46:22Z
1115.75
2020-07-03T06:46:24Z
1116.23
2020-07-03T06:46:32Z
1116.23
2020-07-03T06:46:34Z
1116.71
2020-07-03T06:46:38Z
1118.15
2020-07-03T06:47:00Z
1119.59
2020-07-03T06:47:04Z
1122.00
2020-07-03T06:47:22Z
1123.92
2020-07-03T06:47:36Z
1125.84
2020-07-03T06:47:53Z
1126.80
2020-07-03T06:47:56Z
1128.24
2020-07-03T06:48:12Z
1128.73
2020-07-03T06:48:13Z
1131.13
2020-07-03T06:48:29Z
1133.53
2020-07-03T06:48:40Z
1135.45
2020-07-03T06:48:55Z
1136.42
2020-07-03T06:48:59Z
1138.34
2020-07-03T06:49:15Z
1138.34
2020-07-03T06:49:17Z
1139.78
2020-07-03T06:49:30Z
1141.70
2020-07-03T06:49:44Z
1141.70
2020-07-03T06:49:46Z
1142.18
2020-07-03T06:49:50Z
1142.66
2020-07-03T06:49:54Z
1145.07
2020-07-03T06:50:13Z
1145.55
2020-07-03T06:50:29Z
1147.95
2020-07-03T06:50:47Z
1150.84
2020-07-03T06:51:04Z
1152.76
2020-07-03T06:51:18Z
1155.16
2020-07-03T06:51:31Z
1155.16
2020-07-03T06:51:33Z
1158.05
2020-07-03T06:51:51Z
1160.93
2020-07-03T06:52:08Z
1163.33
2020-07-03T06:52:23Z
1166.22
2020-07-03T06:52:39Z
1168.62
2020-07-03T06:52:56Z
1171.50
2020-07-03T06:53:11Z
1173.43
2020-07-03T06:53:30Z
1173.91
2020-07-03T06:53:36Z
1173.91
2020-07-03T06:53:47Z
1174.87
2020-07-03T06:54:00Z
1175.35
2020-07-03T06:54:10Z
1175.83
2020-07-03T06:54:20Z
1176.31
2020-07-03T06:54:35Z
1177.27
2020-07-03T06:54:39Z
1179.67
2020-07-03T06:54:58Z
1182.56
2020-07-03T06:55:16Z
1184.48
2020-07-03T06:55:31Z
1185.44
2020-07-03T06:55:46Z
1187.37
2020-07-03T06:55:59Z
1187.85
2020-07-03T06:56:04Z
1189.77
2020-07-03T06:56:19Z
1192.17
2020-07-03T06:56:34Z
1193.13
2020-07-03T06:56:50Z
1195.54
2020-07-03T06:57:07Z
1197.94
2020-07-03T06:57:23Z
1200.34
2020-07-03T06:57:37Z
1202.75
2020-07-03T06:57:55Z
1205.15
2020-07-03T06:58:11Z
1205.63
2020-07-03T06:58:14Z
1206.11
2020-07-03T06:58:18Z
1207.07
2020-07-03T06:58:24Z
1207.07
2020-07-03T06:58:26Z
1208.51
2020-07-03T06:58:40Z
1211.40
2020-07-03T06:58:56Z
1213.80
2020-07-03T06:59:10Z
1216.69
2020-07-03T06:59:26Z
1217.65
2020-07-03T06:59:40Z
1219.09
2020-07-03T06:59:58Z
1219.57
2020-07-03T07:00:17Z
1219.57
2020-07-03T07:00:44Z
1221.49
2020-07-03T07:00:56Z
1223.42
2020-07-03T07:01:12Z
1225.34
2020-07-03T07:01:26Z
1228.70
2020-07-03T07:01:42Z
1231.11
2020-07-03T07:01:58Z
1234.47
2020-07-03T07:02:14Z
1236.87
2020-07-03T07:02:31Z
1238.80
2020-07-03T07:02:47Z
1240.24
2020-07-03T07:03:01Z
1241.68
2020-07-03T07:03:15Z
1243.60
2020-07-03T07:03:34Z
1245.53
2020-07-03T07:03:51Z
1246.97
2020-07-03T07:04:07Z
1248.89
2020-07-03T07:04:24Z
1251.77
2020-07-03T07:04:41Z
1253.70
2020-07-03T07:05:01Z
1256.58
2020-07-03T07:05:19Z
1258.98
2020-07-03T07:05:37Z
1261.87
2020-07-03T07:06:00Z
1263.79
2020-07-03T07:06:19Z
1265.71
2020-07-03T07:06:36Z
1267.64
2020-07-03T07:06:53Z
1270.52
2020-07-03T07:07:11Z
1272.92
2020-07-03T07:07:26Z
1274.85
2020-07-03T07:07:39Z
1277.25
2020-07-03T07:07:54Z
1279.17
2020-07-03T07:08:09Z
1282.06
2020-07-03T07:08:25Z
1282.54
2020-07-03T07:08:30Z
1284.94
2020-07-03T07:08:46Z
1286.86
2020-07-03T07:09:02Z
1288.30
2020-07-03T07:09:15Z
1289.75
2020-07-03T07:09:35Z
1291.19
2020-07-03T07:10:02Z
1293.11
2020-07-03T07:10:18Z
1293.11
2020-07-03T07:10:20Z
1295.99
2020-07-03T07:10:38Z
1299.36
2020-07-03T07:10:55Z
1301.28
2020-07-03T07:11:14Z
1303.69
2020-07-03T07:11:31Z
1306.09
2020-07-03T07:11:45Z
1307.05
2020-07-03T07:12:01Z
1307.05
2020-07-03T07:12:04Z
1307.53
2020-07-03T07:12:09Z
1305.13
2020-07-03T07:12:11Z
1308.97
2020-07-03T07:12:13Z
1307.53
2020-07-03T07:12:16Z
1309.93
2020-07-03T07:12:32Z
1308.49
2020-07-03T07:12:34Z
1308.49
2020-07-03T07:12:36Z
1308.49
2020-07-03T07:12:49Z
1308.49
2020-07-03T07:13:02Z
1309.45
2020-07-03T07:13:10Z
1309.45
2020-07-03T07:13:14Z
1309.93
2020-07-03T07:13:20Z
1310.41
2020-07-03T07:13:31Z
1312.34
2020-07-03T07:13:47Z
1314.74
2020-07-03T07:14:04Z
1316.66
2020-07-03T07:14:21Z
1319.55
2020-07-03T07:14:36Z
1320.03
2020-07-03T07:14:51Z
1322.43
2020-07-03T07:15:08Z
1325.31
2020-07-03T07:15:25Z
1327.24
2020-07-03T07:15:41Z
1329.16
2020-07-03T07:15:56Z
1332.52
2020-07-03T07:16:13Z
1334.45
2020-07-03T07:16:32Z
1336.37
2020-07-03T07:16:48Z
1341.66
2020-07-03T07:17:21Z
1345.98
2020-07-03T07:17:52Z
1347.91
2020-07-03T07:18:08Z
1349.83
2020-07-03T07:18:25Z
1352.71
2020-07-03T07:18:43Z
1354.15
2020-07-03T07:19:00Z
1356.56
2020-07-03T07:19:18Z
1359.44
2020-07-03T07:19:37Z
1361.36
2020-07-03T07:19:54Z
1365.21
2020-07-03T07:20:29Z
1366.65
2020-07-03T07:20:46Z
1369.05
2020-07-03T07:21:01Z
1370.50
2020-07-03T07:21:16Z
1372.90
2020-07-03T07:21:31Z
1379.63
2020-07-03T07:22:15Z
1379.63
2020-07-03T07:22:16Z
1379.63
2020-07-03T07:23:15Z
1382.99
2020-07-03T07:23:52Z
1385.88
2020-07-03T07:24:11Z
1387.80
2020-07-03T07:24:26Z
1389.72
2020-07-03T07:24:42Z
1392.61
2020-07-03T07:25:00Z
1395.49
2020-07-03T07:25:16Z
1397.89
2020-07-03T07:25:33Z
1400.78
2020-07-03T07:25:53Z
1403.66
2020-07-03T07:26:10Z
1416.64
2020-07-03T07:27:38Z
1428.18
2020-07-03T07:29:00Z
1430.58
2020-07-03T07:29:18Z
1433.94
2020-07-03T07:29:36Z
1434.42
2020-07-03T07:29:56Z
1436.35
2020-07-03T07:30:12Z
1438.27
2020-07-03T07:30:26Z
1440.19
2020-07-03T07:30:32Z
1440.67
2020-07-03T07:30:42Z
1443.08
2020-07-03T07:30:58Z
1445.00
2020-07-03T07:31:12Z
1447.88
2020-07-03T07:31:32Z
1450.77
2020-07-03T07:31:49Z
1453.17
2020-07-03T07:32:08Z
1455.57
2020-07-03T07:32:22Z
1457.98
2020-07-03T07:32:39Z
1459.90
2020-07-03T07:32:55Z
1462.78
2020-07-03T07:33:12Z
1465.19
2020-07-03T07:33:31Z
1467.59
2020-07-03T07:33:46Z
1469.51
2020-07-03T07:33:58Z
1471.92
2020-07-03T07:34:12Z
1474.32
2020-07-03T07:34:28Z
1474.80
2020-07-03T07:34:33Z
1477.20
2020-07-03T07:34:50Z
1479.61
2020-07-03T07:35:05Z
1477.20
2020-07-03T07:35:21Z
1479.13
2020-07-03T07:35:24Z
1485.85
2020-07-03T07:39:41Z
1488.26
2020-07-03T07:39:57Z
1490.18
2020-07-03T07:40:14Z
1490.18
2020-07-03T07:40:18Z
1490.66
2020-07-03T07:40:26Z
1492.10
2020-07-03T07:40:38Z
1497.39
2020-07-03T07:41:15Z
1497.87
2020-07-03T07:41:29Z
1499.31
2020-07-03T07:41:47Z
1501.72
2020-07-03T07:42:05Z
1503.64
2020-07-03T07:42:22Z
1502.68
2020-07-03T07:42:27Z
1502.68
2020-07-03T07:42:32Z
1507.48
2020-07-03T07:43:03Z
1509.41
2020-07-03T07:43:22Z
1512.29
2020-07-03T07:43:37Z
1514.21
2020-07-03T07:43:52Z
1517.10
2020-07-03T07:44:11Z
1519.98
2020-07-03T07:44:30Z
1521.90
2020-07-03T07:44:51Z
1523.83
2020-07-03T07:45:08Z
1526.71
2020-07-03T07:45:23Z
1528.63
2020-07-03T07:45:37Z
1537.77
2020-07-03T07:46:41Z
1539.69
2020-07-03T07:46:57Z
1541.13
2020-07-03T07:47:12Z
1550.74
2020-07-03T07:48:24Z
1552.67
2020-07-03T07:48:40Z
1555.07
2020-07-03T07:48:54Z
1556.99
2020-07-03T07:49:10Z
1556.99
2020-07-03T07:49:15Z
1559.88
2020-07-03T07:49:31Z
1562.28
2020-07-03T07:49:47Z
1564.20
2020-07-03T07:49:58Z
1573.82
2020-07-03T07:51:08Z
1570.45
2020-07-03T07:51:22Z
1580.06
2020-07-03T07:51:24Z
1574.78
2020-07-03T07:51:43Z
1574.78
2020-07-03T07:52:18Z
1574.30
2020-07-03T07:52:59Z
1575.74
2020-07-03T07:53:28Z
1575.74
2020-07-03T07:53:30Z
1579.58
2020-07-03T07:54:08Z
1575.74
2020-07-03T07:54:09Z
1575.74
2020-07-03T07:54:10Z
1583.43
2020-07-03T07:54:11Z
1576.70
2020-07-03T07:54:12Z
1581.51
2020-07-03T07:54:14Z
1580.06
2020-07-03T07:54:16Z
1582.47
2020-07-03T07:54:19Z
1582.47
2020-07-03T07:54:28Z
1583.91
2020-07-03T07:54:46Z
1589.68
2020-07-03T07:55:22Z
1592.08
2020-07-03T07:55:39Z
1600.25
2020-07-03T07:57:20Z
1602.66
2020-07-03T07:57:38Z
1611.31
2020-07-03T07:58:48Z
1613.71
2020-07-03T07:59:02Z
1616.59
2020-07-03T07:59:18Z
1618.04
2020-07-03T07:59:32Z
1618.52
2020-07-03T07:59:34Z
1621.88
2020-07-03T07:59:58Z
1622.84
2020-07-03T08:00:04Z
1623.80
2020-07-03T08:00:22Z
1626.21
2020-07-03T08:00:36Z
1628.13
2020-07-03T08:00:49Z
1630.53
2020-07-03T08:01:07Z
1632.46
2020-07-03T08:01:22Z
1634.38
2020-07-03T08:01:36Z
1637.26
2020-07-03T08:01:52Z
1638.22
2020-07-03T08:02:02Z
1641.11
2020-07-03T08:02:21Z
1643.51
2020-07-03T08:02:47Z
1649.28
2020-07-03T08:05:30Z
1651.20
2020-07-03T08:05:45Z
1653.60
2020-07-03T08:06:03Z
1656.49
2020-07-03T08:06:19Z
1658.41
2020-07-03T08:06:35Z
1661.30
2020-07-03T08:06:53Z
1663.70
2020-07-03T08:07:11Z
1665.14
2020-07-03T08:07:23Z
1667.54
2020-07-03T08:07:39Z
1669.47
2020-07-03T08:07:55Z
1671.39
2020-07-03T08:08:11Z
1671.87
2020-07-03T08:08:34Z
1674.75
2020-07-03T08:09:40Z
1677.64
2020-07-03T08:09:57Z
1678.60
2020-07-03T08:10:04Z
1679.56
2020-07-03T08:10:20Z
1681.00
2020-07-03T08:10:35Z
1680.04
2020-07-03T08:11:09Z
1685.33
2020-07-03T08:11:44Z
1688.69
2020-07-03T08:12:05Z
1690.62
2020-07-03T08:12:20Z
1693.02
2020-07-03T08:12:37Z
1694.94
2020-07-03T08:12:55Z
1700.23
2020-07-03T08:13:28Z
1700.23
2020-07-03T08:13:30Z
1705.52
2020-07-03T08:14:05Z
1708.40
2020-07-03T08:14:22Z
1711.28
2020-07-03T08:14:39Z
1713.21
2020-07-03T08:14:58Z
1716.57
2020-07-03T08:15:18Z
1718.97
2020-07-03T08:15:35Z
1726.67
2020-07-03T08:16:26Z
1733.39
2020-07-03T08:17:16Z
1736.28
2020-07-03T08:17:36Z
1739.64
2020-07-03T08:17:54Z
1742.53
2020-07-03T08:18:11Z
1744.93
2020-07-03T08:18:29Z
1747.81
2020-07-03T08:18:49Z
1753.10
2020-07-03T08:19:22Z
1755.50
2020-07-03T08:19:38Z
1756.95
2020-07-03T08:19:53Z
1759.83
2020-07-03T08:20:12Z
1762.71
2020-07-03T08:20:28Z
1770.41
2020-07-03T08:21:22Z
1778.58
2020-07-03T08:22:18Z
1781.46
2020-07-03T08:22:37Z
1783.86
2020-07-03T08:22:55Z
1784.82
2020-07-03T08:22:57Z
1788.19
2020-07-03T08:23:18Z
1788.19
2020-07-03T08:23:21Z
1790.11
2020-07-03T08:24:46Z
1790.59
2020-07-03T08:25:35Z
1790.59
2020-07-03T08:25:51Z
1792.03
2020-07-03T08:26:00Z
1793.96
2020-07-03T08:26:13Z
1795.40
2020-07-03T08:26:31Z
1797.80
2020-07-03T08:26:47Z
1800.69
2020-07-03T08:27:05Z
1803.09
2020-07-03T08:27:21Z
1805.49
2020-07-03T08:27:35Z
1808.38
2020-07-03T08:27:52Z
1811.74
2020-07-03T08:28:09Z
1814.15
2020-07-03T08:28:24Z
1816.55
2020-07-03T08:28:41Z
1818.95
2020-07-03T08:28:59Z
1821.84
2020-07-03T08:29:15Z
1824.72
2020-07-03T08:29:34Z
1827.60
2020-07-03T08:29:52Z
1834.33
2020-07-03T08:30:45Z
1839.62
2020-07-03T08:31:20Z
1840.58
2020-07-03T08:31:45Z
1841.06
2020-07-03T08:32:11Z
1843.47
2020-07-03T08:32:42Z
1845.39
2020-07-03T08:33:00Z
1846.35
2020-07-03T08:33:16Z
1849.23
2020-07-03T08:33:35Z
1851.16
2020-07-03T08:33:54Z
1853.56
2020-07-03T08:34:10Z
1855.48
2020-07-03T08:34:29Z
1858.85
2020-07-03T08:34:48Z
1860.29
2020-07-03T08:34:58Z
1862.69
2020-07-03T08:35:15Z
1865.58
2020-07-03T08:35:34Z
1868.46
2020-07-03T08:35:51Z
1871.34
2020-07-03T08:36:09Z
1874.23
2020-07-03T08:36:28Z
1876.63
2020-07-03T08:36:47Z
1879.51
2020-07-03T08:37:06Z
1881.44
2020-07-03T08:37:23Z
1883.36
2020-07-03T08:37:41Z
1884.32
2020-07-03T08:37:57Z
1885.76
2020-07-03T08:37:59Z
1888.65
2020-07-03T08:38:17Z
1890.57
2020-07-03T08:38:34Z
1892.49
2020-07-03T08:38:50Z
1894.42
2020-07-03T08:39:08Z
1895.86
2020-07-03T08:39:22Z
1896.34
2020-07-03T08:39:28Z
1897.30
2020-07-03T08:39:41Z
1899.70
2020-07-03T08:39:57Z
1901.63
2020-07-03T08:40:15Z
1902.59
2020-07-03T08:41:08Z
1902.59
2020-07-03T08:41:24Z
1904.03
2020-07-03T08:41:38Z
1905.47
2020-07-03T08:41:54Z
1906.91
2020-07-03T08:42:02Z
1906.91
2020-07-03T08:42:10Z
1907.39
2020-07-03T08:42:15Z
1909.32
2020-07-03T08:42:32Z
1912.20
2020-07-03T08:42:48Z
1914.12
2020-07-03T08:43:05Z
1914.60
2020-07-03T08:43:22Z
1916.04
2020-07-03T08:43:43Z
1919.89
2020-07-03T08:44:34Z
1922.77
2020-07-03T08:44:52Z
1925.18
2020-07-03T08:45:08Z
1926.62
2020-07-03T08:45:18Z
1928.06
2020-07-03T08:45:36Z
1930.95
2020-07-03T08:45:55Z
1930.95
2020-07-03T08:45:56Z
1931.91
2020-07-03T08:46:11Z
1933.83
2020-07-03T08:46:26Z
1935.75
2020-07-03T08:46:43Z
1937.19
2020-07-03T08:47:00Z
1942.48
2020-07-03T08:47:28Z
1944.40
2020-07-03T08:47:41Z
1947.29
2020-07-03T08:48:00Z
1949.69
2020-07-03T08:48:16Z
1951.13
2020-07-03T08:48:38Z
1951.61
2020-07-03T08:48:43Z
1952.09
2020-07-03T08:49:00Z
1953.54
2020-07-03T08:49:04Z
1952.57
2020-07-03T08:49:06Z
1954.50
2020-07-03T08:49:10Z
1955.94
2020-07-03T08:49:21Z
1957.86
2020-07-03T08:49:40Z
1958.82
2020-07-03T08:49:47Z
1961.23
2020-07-03T08:50:05Z
1964.59
2020-07-03T08:50:24Z
1966.51
2020-07-03T08:50:39Z
1968.44
2020-07-03T08:50:55Z
1969.88
2020-07-03T08:51:03Z
1971.80
2020-07-03T08:51:23Z
1975.17
2020-07-03T08:51:40Z
1977.09
2020-07-03T08:51:57Z
1979.01
2020-07-03T08:52:12Z
1980.93
2020-07-03T08:52:29Z
1983.82
2020-07-03T08:52:47Z
1986.70
2020-07-03T08:53:03Z
1988.14
2020-07-03T08:53:20Z
1991.03
2020-07-03T08:53:38Z
1993.43
2020-07-03T08:53:55Z
1996.32
2020-07-03T08:54:15Z
1998.72
2020-07-03T08:54:34Z
2000.64
2020-07-03T08:54:51Z
2003.52
2020-07-03T08:55:08Z
2005.93
2020-07-03T08:55:27Z
2007.37
2020-07-03T08:55:46Z
2008.81
2020-07-03T08:56:02Z
2012.18
2020-07-03T08:56:22Z
2014.10
2020-07-03T08:56:39Z
2016.98
2020-07-03T08:56:57Z
2019.39
2020-07-03T08:57:20Z
2021.31
2020-07-03T08:57:38Z
2022.75
2020-07-03T08:57:44Z
2023.71
2020-07-03T08:58:03Z
2024.67
2020-07-03T08:58:12Z
2026.12
2020-07-03T08:58:31Z
2027.56
2020-07-03T08:58:47Z
2027.56
2020-07-03T08:58:48Z
2027.56
2020-07-03T08:58:55Z
2029.48
2020-07-03T08:59:14Z
2031.88
2020-07-03T08:59:33Z
2034.29
2020-07-03T08:59:52Z
2036.69
2020-07-03T09:00:11Z
2038.13
2020-07-03T09:00:23Z
2039.09
2020-07-03T09:00:42Z
2040.05
2020-07-03T09:00:59Z
2041.02
2020-07-03T09:01:16Z
2041.02
2020-07-03T09:01:17Z
2042.46
2020-07-03T09:01:32Z
2044.86
2020-07-03T09:02:32Z
2046.78
2020-07-03T09:02:51Z
2050.15
2020-07-03T09:03:09Z
2053.03
2020-07-03T09:03:26Z
2055.92
2020-07-03T09:03:45Z
2057.84
2020-07-03T09:04:02Z
2059.28
2020-07-03T09:04:12Z
2060.72
2020-07-03T09:04:31Z
2062.65
2020-07-03T09:04:45Z
2065.53
2020-07-03T09:05:02Z
2067.45
2020-07-03T09:05:20Z
2068.89
2020-07-03T09:05:35Z
2069.38
2020-07-03T09:05:38Z
2070.82
2020-07-03T09:05:58Z
2072.26
2020-07-03T09:06:13Z
2072.74
2020-07-03T09:06:18Z
2074.66
2020-07-03T09:06:35Z
2076.10
2020-07-03T09:06:41Z
2076.59
2020-07-03T09:06:59Z
2076.59
2020-07-03T09:07:02Z
2076.10
2020-07-03T09:07:20Z
2078.51
2020-07-03T09:07:37Z
2079.95
2020-07-03T09:07:54Z
2080.43
2020-07-03T09:08:01Z
2081.39
2020-07-03T09:08:16Z
2083.31
2020-07-03T09:08:31Z
2085.72
2020-07-03T09:08:49Z
2085.72
2020-07-03T09:08:54Z
2089.08
2020-07-03T09:09:12Z
2089.56
2020-07-03T09:09:17Z
2091.49
2020-07-03T09:09:32Z
2092.45
2020-07-03T09:09:49Z
2092.93
2020-07-03T09:09:56Z
2092.93
2020-07-03T09:09:59Z
2095.33
2020-07-03T09:10:19Z
2097.25
2020-07-03T09:10:36Z
2098.70
2020-07-03T09:10:51Z
2100.14
2020-07-03T09:11:08Z
2102.54
2020-07-03T09:11:23Z
2103.98
2020-07-03T09:11:39Z
2106.39
2020-07-03T09:11:56Z
2109.27
2020-07-03T09:12:14Z
2111.67
2020-07-03T09:12:30Z
2115.04
2020-07-03T09:12:48Z
2116.48
2020-07-03T09:13:04Z
2119.36
2020-07-03T09:13:36Z
2122.25
2020-07-03T09:13:54Z
2124.17
2020-07-03T09:14:13Z
2126.09
2020-07-03T09:14:27Z
2128.02
2020-07-03T09:14:45Z
2129.46
2020-07-03T09:14:54Z
2131.38
2020-07-03T09:15:12Z
2132.82
2020-07-03T09:15:28Z
2135.23
2020-07-03T09:15:46Z
2137.15
2020-07-03T09:16:04Z
2137.63
2020-07-03T09:16:09Z
2139.07
2020-07-03T09:16:26Z
2141.95
2020-07-03T09:16:45Z
2142.44
2020-07-03T09:16:55Z
2143.40
2020-07-03T09:17:01Z
2145.32
2020-07-03T09:17:19Z
2148.20
2020-07-03T09:17:36Z
2148.68
2020-07-03T09:17:52Z
2148.68
2020-07-03T09:17:57Z
2149.16
2020-07-03T09:18:15Z
2150.13
2020-07-03T09:18:28Z
2151.09
2020-07-03T09:18:33Z
2151.09
2020-07-03T09:18:40Z
2151.57
2020-07-03T09:18:46Z
2153.01
2020-07-03T09:19:03Z
2154.45
2020-07-03T09:19:18Z
2155.41
2020-07-03T09:19:33Z
2156.86
2020-07-03T09:19:50Z
2158.78
2020-07-03T09:20:07Z
2161.18
2020-07-03T09:20:22Z
2163.10
2020-07-03T09:20:38Z
2165.03
2020-07-03T09:20:55Z
2167.91
2020-07-03T09:21:10Z
2170.31
2020-07-03T09:21:26Z
2168.87
2020-07-03T09:21:31Z
2168.39
2020-07-03T09:21:39Z
2169.35
2020-07-03T09:21:44Z
2171.27
2020-07-03T09:22:00Z
2173.68
2020-07-03T09:22:16Z
2177.04
2020-07-03T09:23:22Z
2176.56
2020-07-03T09:24:24Z
2175.12
2020-07-03T09:24:30Z
2172.72
2020-07-03T09:24:45Z
2170.31
2020-07-03T09:24:59Z
2169.35
2020-07-03T09:25:11Z
2170.31
2020-07-03T09:35:18Z
2171.27
2020-07-03T09:57:38Z
2173.20
2020-07-03T09:59:42Z
2173.20
2020-07-03T09:59:43Z
2172.24
2020-07-03T09:59:57Z
2173.20
2020-07-03T10:00:04Z
2171.76
2020-07-03T10:00:07Z
2171.27
2020-07-03T10:00:24Z
2171.27
2020-07-03T10:00:39Z
2171.27
2020-07-03T10:00:51Z
2171.27
2020-07-03T10:00:54Z
2171.27
2020-07-03T10:00:56Z
2172.72
2020-07-03T10:01:00Z
2172.72
2020-07-03T10:01:04Z
2173.20
2020-07-03T10:01:22Z
2173.20
2020-07-03T10:01:32Z
2172.24
2020-07-03T10:01:36Z
2172.24
2020-07-03T10:01:45Z
2172.24
2020-07-03T10:01:48Z
2171.76
2020-07-03T10:02:03Z
2173.68
2020-07-03T10:02:13Z
2173.68
2020-07-03T10:02:22Z
2172.24
2020-07-03T10:02:25Z
2172.24
2020-07-03T10:02:27Z
2170.79
2020-07-03T10:02:45Z
2170.79
2020-07-03T10:03:01Z
2170.79
2020-07-03T10:03:05Z
2170.79
2020-07-03T10:03:09Z
2170.79
2020-07-03T10:03:11Z
2170.79
2020-07-03T10:03:15Z
2170.79
2020-07-03T10:03:22Z
2172.24
2020-07-03T10:03:28Z
2172.24
2020-07-03T10:03:33Z
2172.72
2020-07-03T10:03:40Z
2173.68
2020-07-03T10:03:44Z
2175.12
2020-07-03T10:03:59Z
2178.48
2020-07-03T10:04:16Z
2179.93
2020-07-03T10:04:36Z
2183.77
2020-07-03T10:04:52Z
2186.66
2020-07-03T10:05:06Z
2189.54
2020-07-03T10:05:24Z
2192.42
2020-07-03T10:05:41Z
2194.35
2020-07-03T10:05:59Z
2197.23
2020-07-03T10:06:15Z
2200.11
2020-07-03T10:06:33Z
2202.52
2020-07-03T10:06:48Z
2204.92
2020-07-03T10:07:03Z
2207.81
2020-07-03T10:07:19Z
2211.17
2020-07-03T10:07:33Z
2212.13
2020-07-03T10:07:43Z
2214.53
2020-07-03T10:07:57Z
2214.53
2020-07-03T10:08:00Z
2215.50
2020-07-03T10:08:19Z
2215.50
2020-07-03T10:08:20Z
2213.09
2020-07-03T10:08:37Z
2213.09
2020-07-03T10:08:40Z
2214.53
2020-07-03T10:08:44Z
2214.53
2020-07-03T10:08:50Z
2215.01
2020-07-03T10:09:05Z
2218.38
2020-07-03T10:09:22Z
2221.26
2020-07-03T10:09:37Z
2224.63
2020-07-03T10:09:55Z
2227.51
2020-07-03T10:10:14Z
2230.40
2020-07-03T10:10:28Z
2232.32
2020-07-03T10:10:44Z
2238.09
2020-07-03T10:11:16Z
2240.49
2020-07-03T10:11:32Z
2242.41
2020-07-03T10:11:46Z
2244.33
2020-07-03T10:12:02Z
2247.70
2020-07-03T10:12:20Z
2249.62
2020-07-03T10:12:37Z
2252.51
2020-07-03T10:12:49Z
2254.91
2020-07-03T10:13:05Z
2257.31
2020-07-03T10:13:20Z
2258.75
2020-07-03T10:13:36Z
2261.64
2020-07-03T10:13:54Z
2265.00
2020-07-03T10:14:08Z
2266.45
2020-07-03T10:14:24Z
2267.89
2020-07-03T10:14:39Z
2270.77
2020-07-03T10:14:55Z
2274.14
2020-07-03T10:15:11Z
2275.10
2020-07-03T10:15:28Z
2277.50
2020-07-03T10:15:44Z
2279.90
2020-07-03T10:16:03Z
2282.79
2020-07-03T10:16:22Z
2285.19
2020-07-03T10:16:40Z
2288.08
2020-07-03T10:17:20Z
2288.56
2020-07-03T10:17:41Z
2287.59
2020-07-03T10:18:04Z
2288.56
2020-07-03T10:18:09Z
2290.96
2020-07-03T10:18:26Z
2293.84
2020-07-03T10:18:42Z
2297.21
2020-07-03T10:19:02Z
2299.13
2020-07-03T10:19:18Z
2302.49
2020-07-03T10:19:30Z
2299.61
2020-07-03T10:19:34Z
2299.13
2020-07-03T10:20:00Z
2302.49
2020-07-03T10:32:23Z
2301.05
2020-07-03T10:33:00Z
2301.05
2020-07-03T10:33:02Z
2302.49
2020-07-03T10:33:04Z
2301.05
2020-07-03T10:33:06Z
2300.09
2020-07-03T10:33:08Z
2299.61
2020-07-03T10:33:14Z
2297.69
2020-07-03T10:33:25Z
2296.73
2020-07-03T10:33:30Z
2296.73
2020-07-03T10:33:32Z
2292.88
2020-07-03T10:33:42Z
2290.96
2020-07-03T10:33:57Z
2290.96
2020-07-03T10:33:59Z
2289.04
2020-07-03T10:34:06Z
2287.59
2020-07-03T10:34:12Z
2284.23
2020-07-03T10:34:24Z
2281.83
2020-07-03T10:34:36Z
2278.94
2020-07-03T10:34:41Z
2276.06
2020-07-03T10:34:53Z
2276.06
2020-07-03T10:34:54Z
2275.58
2020-07-03T10:34:56Z
2273.17
2020-07-03T10:35:07Z
2272.69
2020-07-03T10:35:10Z
2269.33
2020-07-03T10:35:23Z
2265.96
2020-07-03T10:35:35Z
2259.72
2020-07-03T10:35:52Z
2263.08
2020-07-03T10:35:56Z
2263.08
2020-07-03T10:36:11Z
2264.52
2020-07-03T10:36:13Z
2262.60
2020-07-03T10:36:16Z
2261.16
2020-07-03T10:36:34Z
2262.12
2020-07-03T10:37:16Z
2260.68
2020-07-03T10:37:18Z
2260.20
2020-07-03T10:37:19Z
2259.72
2020-07-03T10:37:27Z
2255.87
2020-07-03T10:37:38Z
2252.51
2020-07-03T10:37:50Z
2249.14
2020-07-03T10:38:01Z
2247.70
2020-07-03T10:38:06Z
2244.33
2020-07-03T10:38:17Z
2240.97
2020-07-03T10:38:30Z
2237.61
2020-07-03T10:38:44Z
2234.72
2020-07-03T10:38:55Z
2232.32
2020-07-03T10:39:02Z
2232.32
2020-07-03T10:39:03Z
2230.88
2020-07-03T10:39:07Z
2227.99
2020-07-03T10:39:18Z
2224.15
2020-07-03T10:39:31Z
2220.78
2020-07-03T10:39:44Z
2217.42
2020-07-03T10:39:57Z
2217.90
2020-07-03T10:40:14Z
2216.46
2020-07-03T10:40:30Z
2217.90
2020-07-03T10:40:39Z
2218.86
2020-07-03T10:40:47Z
2217.90
2020-07-03T10:40:55Z
2217.42
2020-07-03T10:40:59Z
2215.01
2020-07-03T10:41:14Z
2211.65
2020-07-03T10:41:27Z
2210.21
2020-07-03T10:41:37Z
2207.81
2020-07-03T10:41:49Z
2205.88
2020-07-03T10:42:02Z
2205.40
2020-07-03T10:42:04Z
2204.44
2020-07-03T10:42:10Z
2203.96
2020-07-03T10:42:14Z
2199.63
2020-07-03T10:42:29Z
2197.23
2020-07-03T10:42:45Z
2196.27
2020-07-03T10:42:54Z
2192.90
2020-07-03T10:43:10Z
2189.54
2020-07-03T10:43:23Z
2186.18
2020-07-03T10:43:40Z
2185.21
2020-07-03T10:43:43Z
2184.73
2020-07-03T10:43:46Z
2181.37
2020-07-03T10:44:01Z
2179.93
2020-07-03T10:44:06Z
2179.45
2020-07-03T10:44:09Z
2178.48
2020-07-03T10:44:18Z
2176.08
2020-07-03T10:44:38Z
2175.60
2020-07-03T10:44:55Z
2174.64
2020-07-03T10:45:13Z
2174.64
2020-07-03T10:45:33Z
2176.08
2020-07-03T10:45:36Z
2176.08
2020-07-03T10:45:39Z
2176.08
2020-07-03T10:45:42Z
2176.56
2020-07-03T10:45:44Z
2177.04
2020-07-03T10:45:48Z
2177.52
2020-07-03T10:45:54Z
2176.56
2020-07-03T10:46:06Z
2176.08
2020-07-03T10:46:07Z
2175.12
2020-07-03T10:46:25Z
2176.56
2020-07-03T10:46:27Z
2177.04
2020-07-03T10:46:32Z
2177.52
2020-07-03T10:46:34Z
2177.52
2020-07-03T10:46:36Z
2177.04
2020-07-03T10:46:51Z
2176.08
2020-07-03T10:47:02Z
2175.12
2020-07-03T10:47:18Z
2176.08
2020-07-03T10:47:20Z
2176.08
2020-07-03T10:47:39Z
2175.12
2020-07-03T10:47:44Z
2175.12
2020-07-03T10:47:50Z
2177.52
2020-07-03T10:48:02Z
2176.08
2020-07-03T10:48:09Z
2177.04
2020-07-03T10:48:31Z
2177.52
2020-07-03T10:48:53Z
2177.52
2020-07-03T10:49:02Z
2176.56
2020-07-03T10:49:04Z
2177.52
2020-07-03T10:49:22Z
2177.52
2020-07-03T10:49:57Z
2175.12
2020-07-03T10:50:07Z
2174.64
2020-07-03T10:50:10Z
2173.68
2020-07-03T10:50:25Z
2171.76
2020-07-03T10:51:08Z
2167.91
2020-07-03T10:51:57Z
2166.95
2020-07-03T10:52:06Z
2165.99
2020-07-03T10:52:10Z
2165.51
2020-07-03T10:52:15Z
2165.51
2020-07-03T10:52:17Z
2164.55
2020-07-03T10:52:21Z
2164.06
2020-07-03T10:52:26Z
2164.06
2020-07-03T10:52:28Z
2162.62
2020-07-03T10:52:40Z
2161.18
2020-07-03T10:52:54Z
2161.18
2020-07-03T10:52:55Z
2160.22
2020-07-03T10:53:00Z
2159.74
2020-07-03T10:53:07Z
2157.82
2020-07-03T10:53:21Z
2157.34
2020-07-03T10:53:28Z
2157.34
2020-07-03T10:53:37Z
2155.41
2020-07-03T10:53:52Z
2150.61
2020-07-03T10:53:58Z
2155.41
2020-07-03T10:53:59Z
2152.05
2020-07-03T10:54:03Z
2153.97
2020-07-03T10:54:07Z
2153.01
2020-07-03T10:54:19Z
2153.01
2020-07-03T10:54:21Z
2153.01
2020-07-03T10:54:25Z
2152.53
2020-07-03T10:54:27Z
2152.53
2020-07-03T10:54:30Z
2151.57
2020-07-03T10:54:36Z
2149.16
2020-07-03T10:54:47Z
2148.20
2020-07-03T10:54:51Z
2147.72
2020-07-03T10:54:53Z
2147.24
2020-07-03T10:54:57Z
2146.76
2020-07-03T10:55:01Z
2145.32
2020-07-03T10:55:08Z
2142.92
2020-07-03T10:55:24Z
2141.47
2020-07-03T10:55:29Z
2139.55
2020-07-03T10:55:39Z
2138.59
2020-07-03T10:55:42Z
2138.11
2020-07-03T10:55:48Z
2135.23
2020-07-03T10:56:03Z
2131.86
2020-07-03T10:56:17Z
2130.42
2020-07-03T10:56:25Z
2126.57
2020-07-03T10:56:43Z
2126.57
2020-07-03T10:56:44Z
2123.69
2020-07-03T10:56:55Z
2120.32
2020-07-03T10:57:11Z
2117.44
2020-07-03T10:57:24Z
2116.96
2020-07-03T10:57:28Z
2115.04
2020-07-03T10:57:38Z
2113.60
2020-07-03T10:57:47Z
2112.63
2020-07-03T10:57:58Z
2111.67
2020-07-03T10:58:03Z
2110.71
2020-07-03T10:58:07Z
2109.27
2020-07-03T10:58:15Z
2108.79
2020-07-03T10:58:17Z
2107.35
2020-07-03T10:58:31Z
2105.42
2020-07-03T10:58:44Z
2104.46
2020-07-03T10:58:50Z
2103.50
2020-07-03T10:59:01Z
2102.54
2020-07-03T10:59:09Z
2100.62
2020-07-03T10:59:26Z
2100.14
2020-07-03T10:59:28Z
2100.14
2020-07-03T10:59:30Z
2096.29
2020-07-03T10:59:43Z
2092.93
2020-07-03T10:59:57Z
2091.49
2020-07-03T11:00:14Z
2091.49
2020-07-03T11:00:15Z
2090.52
2020-07-03T11:00:20Z
2089.08
2020-07-03T11:00:31Z
2088.60
2020-07-03T11:00:46Z
2086.20
2020-07-03T11:01:03Z
2087.16
2020-07-03T11:01:15Z
2086.68
2020-07-03T11:01:32Z
2084.28
2020-07-03T11:01:45Z
2083.79
2020-07-03T11:01:49Z
2083.79
2020-07-03T11:01:54Z
2081.87
2020-07-03T11:02:07Z
2081.39
2020-07-03T11:02:17Z
2081.39
2020-07-03T11:02:22Z
2077.55
2020-07-03T11:02:28Z
2081.39
2020-07-03T11:02:31Z
2078.99
2020-07-03T11:03:33Z
2079.95
2020-07-03T11:08:57Z
2078.51
2020-07-03T11:09:17Z
2076.59
2020-07-03T11:09:29Z
2073.70
2020-07-03T11:09:41Z
2072.26
2020-07-03T11:09:47Z
2071.30
2020-07-03T11:09:50Z
2069.38
2020-07-03T11:10:06Z
2068.89
2020-07-03T11:10:09Z
2066.01
2020-07-03T11:10:24Z
2065.05
2020-07-03T11:10:31Z
2062.17
2020-07-03T11:10:41Z
2057.84
2020-07-03T11:10:55Z
2057.36
2020-07-03T11:10:58Z
2055.92
2020-07-03T11:11:06Z
2054.47
2020-07-03T11:11:12Z
2054.47
2020-07-03T11:11:16Z
2053.99
2020-07-03T11:11:23Z
2053.99
2020-07-03T11:11:27Z
2052.07
2020-07-03T11:11:43Z
2051.59
2020-07-03T11:11:54Z
2049.67
2020-07-03T11:12:13Z
2047.75
2020-07-03T11:12:29Z
2046.30
2020-07-03T11:12:54Z
2044.38
2020-07-03T11:13:05Z
2043.90
2020-07-03T11:13:08Z
2042.94
2020-07-03T11:13:10Z
2041.98
2020-07-03T11:13:14Z
2041.98
2020-07-03T11:13:18Z
2039.09
2020-07-03T11:13:33Z
2039.57
2020-07-03T11:13:38Z
2037.65
2020-07-03T11:13:54Z
2036.21
2020-07-03T11:13:58Z
2036.69
2020-07-03T11:14:05Z
2036.69
2020-07-03T11:14:11Z
2036.21
2020-07-03T11:14:15Z
2034.77
2020-07-03T11:14:32Z
2031.40
2020-07-03T11:14:42Z
2031.40
2020-07-03T11:14:43Z
2027.56
2020-07-03T11:15:02Z
2024.67
2020-07-03T11:15:15Z
2022.75
2020-07-03T11:15:24Z
2022.27
2020-07-03T11:15:28Z
2019.39
2020-07-03T11:15:44Z
2017.94
2020-07-03T11:15:51Z
2014.58
2020-07-03T11:16:05Z
2011.70
2020-07-03T11:16:18Z
2008.33
2020-07-03T11:16:32Z
2006.41
2020-07-03T11:16:44Z
2006.41
2020-07-03T11:16:48Z
2004.97
2020-07-03T11:16:55Z
2003.52
2020-07-03T11:17:05Z
2003.04
2020-07-03T11:17:08Z
2003.52
2020-07-03T11:17:25Z
2004.01
2020-07-03T11:17:47Z
2004.49
2020-07-03T11:19:10Z
2004.01
2020-07-03T11:20:16Z
2004.01
2020-07-03T11:21:32Z
2004.01
2020-07-03T11:22:08Z
2002.08
2020-07-03T11:22:16Z
2001.12
2020-07-03T11:22:30Z
2002.56
2020-07-03T11:22:32Z
2003.04
2020-07-03T11:22:41Z
2003.04
2020-07-03T11:22:56Z
2001.60
2020-07-03T11:23:02Z
1998.24
2020-07-03T11:23:15Z
1994.87
2020-07-03T11:23:27Z
1991.51
2020-07-03T11:23:41Z
1988.14
2020-07-03T11:23:53Z
1984.78
2020-07-03T11:24:07Z
1981.90
2020-07-03T11:24:23Z
1979.01
2020-07-03T11:24:36Z
1977.57
2020-07-03T11:24:41Z
1973.72
2020-07-03T11:24:55Z
1970.36
2020-07-03T11:25:08Z
1966.99
2020-07-03T11:25:21Z
1964.11
2020-07-03T11:25:32Z
1964.11
2020-07-03T11:25:33Z
1960.27
2020-07-03T11:25:45Z
1957.86
2020-07-03T11:25:53Z
1952.09
2020-07-03T11:26:15Z
1950.65
2020-07-03T11:26:21Z
1948.25
2020-07-03T11:26:33Z
1947.77
2020-07-03T11:26:37Z
1945.36
2020-07-03T11:26:53Z
1942.48
2020-07-03T11:27:08Z
1940.56
2020-07-03T11:27:26Z
1936.71
2020-07-03T11:27:38Z
1933.83
2020-07-03T11:27:52Z
1930.95
2020-07-03T11:28:01Z
1929.50
2020-07-03T11:28:05Z
1928.06
2020-07-03T11:28:15Z
1927.10
2020-07-03T11:28:20Z
1925.18
2020-07-03T11:28:27Z
1924.22
2020-07-03T11:28:31Z
1923.25
2020-07-03T11:28:33Z
1922.77
2020-07-03T11:28:39Z
1920.85
2020-07-03T11:28:48Z
1918.93
2020-07-03T11:29:01Z
1917.49
2020-07-03T11:29:12Z
1916.53
2020-07-03T11:29:19Z
1914.60
2020-07-03T11:29:36Z
1911.24
2020-07-03T11:29:53Z
1908.35
2020-07-03T11:30:08Z
1905.47
2020-07-03T11:30:19Z
1905.47
2020-07-03T11:30:20Z
1902.11
2020-07-03T11:30:37Z
1899.22
2020-07-03T11:30:47Z
1895.86
2020-07-03T11:30:58Z
1895.38
2020-07-03T11:31:03Z
1894.42
2020-07-03T11:31:08Z
1893.93
2020-07-03T11:31:10Z
1892.49
2020-07-03T11:31:16Z
1889.13
2020-07-03T11:31:30Z
1885.76
2020-07-03T11:31:41Z
1882.40
2020-07-03T11:31:51Z
1879.03
2020-07-03T11:32:01Z
1876.15
2020-07-03T11:32:13Z
1872.79
2020-07-03T11:32:25Z
1869.42
2020-07-03T11:32:40Z
1866.06
2020-07-03T11:32:55Z
1862.69
2020-07-03T11:33:13Z
1859.33
2020-07-03T11:33:25Z
1852.60
2020-07-03T11:33:48Z
1851.16
2020-07-03T11:33:52Z
1850.19
2020-07-03T11:33:55Z
1843.95
2020-07-03T11:34:14Z
1843.95
2020-07-03T11:34:15Z
1843.95
2020-07-03T11:34:17Z
1839.62
2020-07-03T11:34:28Z
1836.26
2020-07-03T11:34:35Z
1832.89
2020-07-03T11:34:48Z
1830.49
2020-07-03T11:34:59Z
1827.12
2020-07-03T11:35:09Z
1823.28
2020-07-03T11:35:21Z
1820.39
2020-07-03T11:35:33Z
1817.03
2020-07-03T11:35:45Z
1814.15
2020-07-03T11:36:00Z
1811.74
2020-07-03T11:36:16Z
1810.78
2020-07-03T11:36:30Z
1798.76
2020-07-03T11:37:24Z
1795.40
2020-07-03T11:37:37Z
1789.63
2020-07-03T11:38:06Z
1786.75
2020-07-03T11:38:15Z
1783.38
2020-07-03T11:38:26Z
1781.94
2020-07-03T11:38:34Z
1777.13
2020-07-03T11:38:57Z
1774.73
2020-07-03T11:39:11Z
1769.92
2020-07-03T11:39:28Z
1768.48
2020-07-03T11:39:32Z
1765.12
2020-07-03T11:39:44Z
1762.23
2020-07-03T11:39:55Z
1758.39
2020-07-03T11:40:09Z
1755.99
2020-07-03T11:40:19Z
1737.72
2020-07-03T11:41:37Z
1734.36
2020-07-03T11:41:53Z
1718.01
2020-07-03T11:43:06Z
1717.05
2020-07-03T11:43:11Z
1716.09
2020-07-03T11:43:17Z
1713.69
2020-07-03T11:43:28Z
1706.48
2020-07-03T11:43:54Z
1704.07
2020-07-03T11:44:08Z
1702.15
2020-07-03T11:44:52Z
1701.67
2020-07-03T11:45:01Z
1701.67
2020-07-03T11:45:03Z
1701.19
2020-07-03T11:45:24Z
1700.71
2020-07-03T11:45:28Z
1696.86
2020-07-03T11:45:41Z
1696.38
2020-07-03T11:45:42Z
1694.94
2020-07-03T11:45:47Z
1692.54
2020-07-03T11:45:54Z
1689.65
2020-07-03T11:46:09Z
1688.69
2020-07-03T11:46:37Z
1688.21
2020-07-03T11:47:22Z
1684.37
2020-07-03T11:47:31Z
1689.65
2020-07-03T11:47:32Z
1686.29
2020-07-03T11:47:34Z
1685.81
2020-07-03T11:47:36Z
1685.81
2020-07-03T11:48:01Z
1683.89
2020-07-03T11:48:04Z
1681.00
2020-07-03T11:48:12Z
1679.08
2020-07-03T11:48:19Z
1675.72
2020-07-03T11:48:27Z
1672.83
2020-07-03T11:48:42Z
1671.87
2020-07-03T11:48:44Z
1668.51
2020-07-03T11:48:57Z
1665.14
2020-07-03T11:49:10Z
1665.14
2020-07-03T11:49:11Z
1661.78
2020-07-03T11:49:22Z
1661.78
2020-07-03T11:49:24Z
1657.45
2020-07-03T11:49:33Z
1654.09
2020-07-03T11:49:45Z
1651.20
2020-07-03T11:50:00Z
1649.76
2020-07-03T11:50:05Z
1646.40
2020-07-03T11:50:18Z
1643.99
2020-07-03T11:50:32Z
1640.15
2020-07-03T11:50:45Z
1637.26
2020-07-03T11:50:57Z
1628.61
2020-07-03T11:51:30Z
1623.32
2020-07-03T11:51:50Z
1622.84
2020-07-03T11:51:54Z
1619.48
2020-07-03T11:52:07Z
1618.52
2020-07-03T11:52:09Z
1615.63
2020-07-03T11:52:18Z
1612.27
2020-07-03T11:52:30Z
1609.38
2020-07-03T11:52:41Z
1607.94
2020-07-03T11:52:45Z
1605.06
2020-07-03T11:53:00Z
1601.69
2020-07-03T11:53:15Z
1599.29
2020-07-03T11:53:29Z
1596.41
2020-07-03T11:53:45Z
1590.16
2020-07-03T11:54:09Z
1586.79
2020-07-03T11:54:20Z
1583.43
2020-07-03T11:54:34Z
1581.99
2020-07-03T11:54:49Z
1578.62
2020-07-03T11:55:04Z
1575.26
2020-07-03T11:55:17Z
1571.89
2020-07-03T11:55:32Z
1566.12
2020-07-03T11:56:03Z
1562.76
2020-07-03T11:56:19Z
1559.88
2020-07-03T11:56:31Z
1556.51
2020-07-03T11:56:46Z
1553.15
2020-07-03T11:56:59Z
1549.78
2020-07-03T11:57:12Z
1547.38
2020-07-03T11:57:26Z
1545.94
2020-07-03T11:57:35Z
1544.98
2020-07-03T11:57:37Z
1541.61
2020-07-03T11:57:54Z
1539.21
2020-07-03T11:58:05Z
1535.84
2020-07-03T11:58:18Z
1532.48
2020-07-03T11:58:31Z
1530.08
2020-07-03T11:58:44Z
1527.19
2020-07-03T11:58:57Z
1524.79
2020-07-03T11:59:12Z
1524.79
2020-07-03T11:59:28Z
1521.90
2020-07-03T11:59:49Z
1519.98
2020-07-03T11:59:58Z
1517.58
2020-07-03T12:00:10Z
1519.50
2020-07-03T12:00:12Z
1519.02
2020-07-03T12:00:23Z
1517.10
2020-07-03T12:00:38Z
1515.18
2020-07-03T12:00:47Z
1512.77
2020-07-03T12:00:56Z
1511.33
2020-07-03T12:01:06Z
1510.85
2020-07-03T12:01:12Z
1509.89
2020-07-03T12:01:30Z
1507.00
2020-07-03T12:01:45Z
1508.45
2020-07-03T12:02:04Z
1498.83
2020-07-03T12:03:18Z
1495.95
2020-07-03T12:03:30Z
1492.58
2020-07-03T12:03:40Z
1489.22
2020-07-03T12:03:53Z
1486.34
2020-07-03T12:04:03Z
1483.45
2020-07-03T12:04:16Z
1480.57
2020-07-03T12:04:29Z
1477.20
2020-07-03T12:04:42Z
1473.84
2020-07-03T12:04:58Z
1470.47
2020-07-03T12:05:12Z
1467.59
2020-07-03T12:05:28Z
1464.71
2020-07-03T12:05:48Z
1461.82
2020-07-03T12:05:58Z
1458.46
2020-07-03T12:06:14Z
1455.57
2020-07-03T12:06:28Z
1452.21
2020-07-03T12:06:40Z
1448.84
2020-07-03T12:06:52Z
1447.40
2020-07-03T12:06:58Z
1444.52
2020-07-03T12:07:11Z
1441.15
2020-07-03T12:07:26Z
1440.19
2020-07-03T12:07:35Z
1429.62
2020-07-03T12:08:21Z
1427.21
2020-07-03T12:08:33Z
1424.81
2020-07-03T12:08:48Z
1421.45
2020-07-03T12:09:02Z
1418.08
2020-07-03T12:09:17Z
1415.20
2020-07-03T12:09:29Z
1412.79
2020-07-03T12:09:42Z
1412.79
2020-07-03T12:09:44Z
1412.79
2020-07-03T12:09:46Z
1410.39
2020-07-03T12:10:00Z
1407.03
2020-07-03T12:10:16Z
1403.66
2020-07-03T12:10:26Z
1397.89
2020-07-03T12:10:53Z
1391.17
2020-07-03T12:11:22Z
1388.76
2020-07-03T12:11:37Z
1385.40
2020-07-03T12:11:49Z
1383.47
2020-07-03T12:12:04Z
1380.11
2020-07-03T12:12:17Z
1377.71
2020-07-03T12:12:35Z
1375.30
2020-07-03T12:12:51Z
1372.90
2020-07-03T12:13:07Z
1370.02
2020-07-03T12:13:22Z
1370.02
2020-07-03T12:13:28Z
1364.25
2020-07-03T12:14:00Z
1343.58
2020-07-03T12:21:19Z
1343.58
2020-07-03T12:28:31Z
1341.66
2020-07-03T12:28:45Z
1338.29
2020-07-03T12:28:57Z
1335.41
2020-07-03T12:29:13Z
1333.97
2020-07-03T12:29:28Z
1332.52
2020-07-03T12:29:42Z
1329.64
2020-07-03T12:29:52Z
1328.20
2020-07-03T12:30:07Z
1329.16
2020-07-03T12:30:11Z
1329.16
2020-07-03T12:30:14Z
1328.20
2020-07-03T12:30:17Z
1327.24
2020-07-03T12:30:32Z
1326.76
2020-07-03T12:30:42Z
1326.28
2020-07-03T12:30:46Z
1325.31
2020-07-03T12:30:59Z
1324.35
2020-07-03T12:31:07Z
1320.99
2020-07-03T12:31:22Z
1320.03
2020-07-03T12:31:24Z
1317.62
2020-07-03T12:31:38Z
1314.26
2020-07-03T12:31:40Z
1319.55
2020-07-03T12:31:41Z
1319.55
2020-07-03T12:31:42Z
1316.66
2020-07-03T12:31:44Z
1313.78
2020-07-03T12:31:58Z
1311.38
2020-07-03T12:32:16Z
1308.97
2020-07-03T12:32:33Z
1308.01
2020-07-03T12:32:47Z
1305.13
2020-07-03T12:33:04Z
1301.76
2020-07-03T12:33:21Z
1299.84
2020-07-03T12:33:29Z
1296.96
2020-07-03T12:33:45Z
1295.99
2020-07-03T12:33:48Z
1295.03
2020-07-03T12:33:52Z
1293.11
2020-07-03T12:34:01Z
1289.75
2020-07-03T12:34:15Z
1288.30
2020-07-03T12:34:24Z
1284.94
2020-07-03T12:34:40Z
1281.57
2020-07-03T12:34:52Z
1281.09
2020-07-03T12:34:54Z
1277.73
2020-07-03T12:35:08Z
1275.81
2020-07-03T12:35:18Z
1271.96
2020-07-03T12:35:31Z
1269.08
2020-07-03T12:35:45Z
1265.71
2020-07-03T12:35:58Z
1263.79
2020-07-03T12:36:10Z
1262.83
2020-07-03T12:36:14Z
1262.83
2020-07-03T12:36:18Z
1259.94
2020-07-03T12:36:34Z
1258.98
2020-07-03T12:36:42Z
1257.06
2020-07-03T12:36:51Z
1257.06
2020-07-03T12:36:53Z
1254.18
2020-07-03T12:37:10Z
1254.18
2020-07-03T12:37:12Z
1252.74
2020-07-03T12:37:19Z
1248.89
2020-07-03T12:37:32Z
1246.01
2020-07-03T12:37:46Z
1243.12
2020-07-03T12:38:01Z
1239.28
2020-07-03T12:38:15Z
1239.28
2020-07-03T12:38:17Z
1237.83
2020-07-03T12:38:24Z
1234.95
2020-07-03T12:38:41Z
1231.59
2020-07-03T12:38:58Z
1228.22
2020-07-03T12:39:12Z
1225.82
2020-07-03T12:39:25Z
1223.90
2020-07-03T12:39:31Z
1223.90
2020-07-03T12:39:33Z
1221.97
2020-07-03T12:39:47Z
1220.53
2020-07-03T12:39:53Z
1219.57
2020-07-03T12:40:00Z
1219.09
2020-07-03T12:40:04Z
1219.09
2020-07-03T12:40:08Z
1215.72
2020-07-03T12:40:21Z
1212.84
2020-07-03T12:40:34Z
1209.96
2020-07-03T12:40:52Z
1209.48
2020-07-03T12:40:55Z
1205.15
2020-07-03T12:41:02Z
1210.44
2020-07-03T12:41:03Z
1206.59
2020-07-03T12:41:06Z
1206.11
2020-07-03T12:41:18Z
1205.15
2020-07-03T12:41:22Z
1204.19
2020-07-03T12:41:28Z
1202.75
2020-07-03T12:41:42Z
1199.38
2020-07-03T12:42:01Z
1199.38
2020-07-03T12:42:04Z
1196.02
2020-07-03T12:42:22Z
1196.02
2020-07-03T12:42:25Z
1192.65
2020-07-03T12:42:42Z
1192.65
2020-07-03T12:42:43Z
1191.21
2020-07-03T12:42:53Z
1189.77
2020-07-03T12:43:10Z
1189.29
2020-07-03T12:43:24Z
1188.33
2020-07-03T12:43:31Z
1187.85
2020-07-03T12:43:36Z
1186.88
2020-07-03T12:43:53Z
1186.40
2020-07-03T12:43:55Z
1183.52
2020-07-03T12:44:11Z
1181.60
2020-07-03T12:44:17Z
1179.67
2020-07-03T12:44:28Z
1177.75
2020-07-03T12:44:32Z
1177.27
2020-07-03T12:44:36Z
1175.35
2020-07-03T12:44:46Z
1171.50
2020-07-03T12:45:02Z
1167.66
2020-07-03T12:45:19Z
1165.26
2020-07-03T12:45:32Z
1164.77
2020-07-03T12:45:37Z
1163.81
2020-07-03T12:45:39Z
1160.45
2020-07-03T12:45:54Z
1158.53
2020-07-03T12:46:07Z
1156.12
2020-07-03T12:46:23Z
1154.20
2020-07-03T12:46:42Z
1153.72
2020-07-03T12:46:43Z
1151.80
2020-07-03T12:46:58Z
1149.39
2020-07-03T12:47:09Z
1146.51
2020-07-03T12:47:27Z
1144.11
2020-07-03T12:47:43Z
1143.63
2020-07-03T12:47:45Z
1141.22
2020-07-03T12:47:57Z
1137.86
2020-07-03T12:48:18Z
1134.97
2020-07-03T12:48:36Z
1134.01
2020-07-03T12:48:39Z
1134.01
2020-07-03T12:48:41Z
1130.65
2020-07-03T12:48:59Z
1128.24
2020-07-03T12:49:16Z
1125.36
2020-07-03T12:49:36Z
1122.00
2020-07-03T12:49:54Z
1118.63
2020-07-03T12:50:15Z
1117.67
2020-07-03T12:50:22Z
1114.79
2020-07-03T12:50:40Z
1111.42
2020-07-03T12:50:59Z
1109.98
2020-07-03T12:51:05Z
1109.98
2020-07-03T12:51:09Z
1109.98
2020-07-03T12:51:27Z
1109.50
2020-07-03T12:51:55Z
1109.50
2020-07-03T12:52:07Z
Pianard
#ffb0ff