000000 1058.41165907680992020-08-23T07:57:33Z 1109.07751464843752020-08-23T07:57:38Z 1092.6989746093752020-08-23T07:59:20Z 1090.10363769531252020-08-23T07:59:30Z 1084.2800292968752020-08-23T07:59:40Z 1081.1308593752020-08-23T07:59:49Z 1076.9709472656252020-08-23T08:00:02Z 1077.1096191406252020-08-23T08:00:12Z 1077.320800781252020-08-23T08:00:17Z 1078.46594238281252020-08-23T08:00:26Z 1080.19079589843752020-08-23T08:00:34Z 1081.88879394531252020-08-23T08:00:41Z 1081.62487792968752020-08-23T08:00:48Z 1080.1120605468752020-08-23T08:00:58Z 1076.81945800781252020-08-23T08:01:06Z 1077.55944824218752020-08-23T08:01:14Z 1080.04528808593752020-08-23T08:01:22Z 1079.813964843752020-08-23T08:01:37Z 1079.55725097656252020-08-23T08:01:42Z 1077.5114746093752020-08-23T08:01:52Z 1079.96130371093752020-08-23T08:02:01Z 1081.97375488281252020-08-23T08:02:09Z 1084.20605468752020-08-23T08:02:19Z 1086.70471191406252020-08-23T08:02:31Z 1087.78552246093752020-08-23T08:02:38Z 1090.1672363281252020-08-23T08:02:46Z 1092.341308593752020-08-23T08:02:55Z 1092.512207031252020-08-23T08:03:08Z 1091.97656252020-08-23T08:03:15Z 1091.33483886718752020-08-23T08:03:28Z 1092.40002441406252020-08-23T08:03:40Z 1094.81506347656252020-08-23T08:03:50Z 1098.6154785156252020-08-23T08:04:03Z 1100.57434082031252020-08-23T08:04:11Z 1103.6208496093752020-08-23T08:04:20Z 1104.01892089843752020-08-23T08:04:26Z 1103.83850097656252020-08-23T08:04:36Z 1104.87048339843752020-08-23T08:04:52Z 1104.88024902343752020-08-23T08:05:04Z 1105.17517089843752020-08-23T08:05:13Z 1109.60339355468752020-08-23T08:05:24Z 1112.88952636718752020-08-23T08:05:52Z 1116.41308593752020-08-23T08:06:07Z 1120.237792968752020-08-23T08:06:25Z 1124.8859863281252020-08-23T08:06:46Z 1128.50622558593752020-08-23T08:06:54Z 1130.3898925781252020-08-23T08:07:20Z 1136.1384277343752020-08-23T08:07:45Z 1137.48010253906252020-08-23T08:08:00Z 1139.41516113281252020-08-23T08:08:19Z 1144.35729980468752020-08-23T08:08:38Z 1151.74011230468752020-08-23T08:08:45Z 1153.4641113281252020-08-23T08:08:57Z 1147.00878906252020-08-23T08:10:44Z 1147.063964843752020-08-23T08:11:01Z 1152.3300781252020-08-23T08:11:15Z 1153.22180175781252020-08-23T08:11:27Z 1159.67675781252020-08-23T08:11:44Z 1167.58312988281252020-08-23T08:12:14Z 1166.01989746093752020-08-23T08:12:28Z 1169.6779785156252020-08-23T08:12:47Z 1167.47717285156252020-08-23T08:13:00Z 1171.089355468752020-08-23T08:13:34Z 1173.3410644531252020-08-23T08:13:43Z 1177.37207031252020-08-23T08:14:10Z 1184.01843261718752020-08-23T08:14:35Z 1185.55407714843752020-08-23T08:14:50Z 1184.92980957031252020-08-23T08:15:05Z 1186.299316406252020-08-23T08:15:22Z 1190.77282714843752020-08-23T08:15:42Z 1193.1306152343752020-08-23T08:15:52Z 1197.6347656252020-08-23T08:16:01Z 1203.85156252020-08-23T08:16:27Z 1215.2351074218752020-08-23T08:17:03Z 1216.84802246093752020-08-23T08:17:37Z 1216.81188964843752020-08-23T08:17:52Z 1218.04589843752020-08-23T08:18:09Z 1220.35900878906252020-08-23T08:18:25Z 1225.2053222656252020-08-23T08:18:42Z 1231.15783691406252020-08-23T08:19:01Z 1232.11047363281252020-08-23T08:19:45Z 1232.71301269531252020-08-23T08:20:02Z 1233.2067871093752020-08-23T08:20:12Z 1236.5344238281252020-08-23T08:20:20Z 1239.53283691406252020-08-23T08:20:34Z 1242.863769531252020-08-23T08:20:50Z 1243.526855468752020-08-23T08:21:02Z 1244.69396972656252020-08-23T08:21:17Z 1242.870605468752020-08-23T08:21:41Z 1245.6354980468752020-08-23T08:22:36Z 1245.90612792968752020-08-23T08:22:45Z 1248.19885253906252020-08-23T08:22:51Z 1251.25354003906252020-08-23T08:22:57Z 1255.69824218752020-08-23T08:23:11Z 1270.910156252020-08-23T08:23:32Z 1274.68786621093752020-08-23T08:24:25Z 1278.5019531252020-08-23T08:24:54Z 1281.38488769531252020-08-23T08:25:08Z 1284.86047363281252020-08-23T08:25:18Z 1301.95935058593752020-08-23T08:25:33Z 1325.35852050781252020-08-23T08:26:22Z 1323.760253906252020-08-23T08:26:37Z 1327.56823730468752020-08-23T08:26:58Z 1322.24206542968752020-08-23T08:27:27Z 1321.36816406252020-08-23T08:27:45Z 1325.20178222656252020-08-23T08:28:02Z 1323.5270996093752020-08-23T08:28:22Z 1320.50012207031252020-08-23T08:28:34Z 1319.3469238281252020-08-23T08:28:41Z 1325.13183593752020-08-23T08:28:51Z 1328.65270996093752020-08-23T08:28:59Z 1329.69128417968752020-08-23T08:29:17Z 1326.12536621093752020-08-23T08:29:31Z 1326.5617675781252020-08-23T08:29:44Z 1327.8088378906252020-08-23T08:30:00Z 1326.24304199218752020-08-23T08:30:20Z 1326.63537597656252020-08-23T08:30:35Z 1327.39465332031252020-08-23T08:30:50Z 1327.94421386718752020-08-23T08:31:04Z 1334.43127441406252020-08-23T08:31:47Z 1337.71203613281252020-08-23T08:31:54Z 1343.62731933593752020-08-23T08:32:31Z 1346.27868652343752020-08-23T08:32:58Z 1352.90710449218752020-08-23T08:33:42Z 1353.6892089843752020-08-23T08:34:01Z 1355.70324707031252020-08-23T08:34:12Z 1361.08459472656252020-08-23T08:34:51Z 1366.9863281252020-08-23T08:35:25Z 1370.10412597656252020-08-23T08:36:07Z 1373.462402343752020-08-23T08:36:26Z 1374.44567871093752020-08-23T08:36:34Z 1375.41076660156252020-08-23T08:36:51Z 1374.936035156252020-08-23T08:37:05Z 1379.34143066406252020-08-23T08:37:38Z 1381.7775878906252020-08-23T08:38:14Z 1384.39001464843752020-08-23T08:38:35Z 1386.19958496093752020-08-23T08:39:09Z 1391.277832031252020-08-23T08:41:16Z 1394.848144531252020-08-23T08:44:46Z 1400.49401855468752020-08-23T08:45:51Z 1401.96472167968752020-08-23T08:46:11Z 1413.7658691406252020-08-23T08:46:54Z 1413.32910156252020-08-23T08:47:03Z 1413.29992675781252020-08-23T08:47:19Z 1415.049316406252020-08-23T08:47:39Z 1420.973144531252020-08-23T08:47:56Z 1422.91223144531252020-08-23T08:48:16Z 1427.1267089843752020-08-23T08:48:31Z 1431.116699218752020-08-23T08:48:41Z 1432.4035644531252020-08-23T08:48:51Z 1432.756347656252020-08-23T08:49:02Z 1433.43103027343752020-08-23T08:49:18Z 1434.4206542968752020-08-23T08:49:38Z 1436.36169433593752020-08-23T08:49:50Z 1438.60974121093752020-08-23T08:50:20Z 1436.22106933593752020-08-23T08:50:29Z 1436.24279785156252020-08-23T08:50:37Z 1434.14367675781252020-08-23T08:50:45Z 1433.59118652343752020-08-23T08:50:50Z 1434.04455566406252020-08-23T08:50:57Z 1435.43249511718752020-08-23T08:51:11Z 1436.0124511718752020-08-23T08:51:24Z 1433.3308105468752020-08-23T08:51:34Z 1430.9250488281252020-08-23T08:51:44Z 1429.59069824218752020-08-23T08:52:33Z 1430.95129394531252020-08-23T08:52:51Z 1430.94348144531252020-08-23T08:53:02Z 1429.640136718752020-08-23T08:53:09Z 1431.42590332031252020-08-23T08:53:22Z 1430.8342285156252020-08-23T08:53:36Z 1432.206542968752020-08-23T08:53:54Z 1432.78430175781252020-08-23T08:54:07Z 1435.65881347656252020-08-23T08:54:20Z 1436.8420410156252020-08-23T08:54:33Z 1438.15905761718752020-08-23T08:54:44Z 1438.74865722656252020-08-23T08:54:54Z 1439.59826660156252020-08-23T08:55:19Z 1440.56542968752020-08-23T08:55:33Z 1440.97204589843752020-08-23T08:55:43Z 1444.502441406252020-08-23T08:56:01Z 1447.43752020-08-23T08:56:13Z 1449.893066406252020-08-23T08:56:21Z 1453.6228027343752020-08-23T08:56:32Z 1453.6887207031252020-08-23T08:56:57Z 1453.64636230468752020-08-23T08:57:07Z 1452.66955566406252020-08-23T08:57:17Z 1455.0988769531252020-08-23T08:57:28Z 1457.68469238281252020-08-23T08:57:35Z 1459.562011718752020-08-23T08:57:47Z 1460.8151855468752020-08-23T08:58:02Z 1463.00097656252020-08-23T08:58:16Z 1464.25573730468752020-08-23T08:58:27Z 1466.00158691406252020-08-23T08:58:43Z 1468.52404785156252020-08-23T08:58:58Z 1470.770996093752020-08-23T08:59:17Z 1472.1406252020-08-23T08:59:32Z 1471.6877441406252020-08-23T08:59:49Z 1473.58752441406252020-08-23T09:00:05Z 1477.69079589843752020-08-23T09:00:37Z 1479.55847167968752020-08-23T09:00:54Z 1481.10363769531252020-08-23T09:01:08Z 1481.92028808593752020-08-23T09:01:25Z 1481.87072753906252020-08-23T09:01:44Z 1483.67883300781252020-08-23T09:01:58Z 1488.13220214843752020-08-23T09:02:23Z 1493.821777343752020-08-23T09:02:36Z 1498.51354980468752020-08-23T09:02:52Z 1500.140136718752020-08-23T09:03:04Z 1503.9196777343752020-08-23T09:03:34Z 1505.33386230468752020-08-23T09:03:49Z 1507.5856933593752020-08-23T09:04:16Z 1510.0993652343752020-08-23T09:04:29Z 1513.0837402343752020-08-23T09:04:43Z 1515.2792968752020-08-23T09:04:54Z 1515.712402343752020-08-23T09:05:05Z 1518.1613769531252020-08-23T09:05:22Z 1519.138183593752020-08-23T09:05:33Z 1525.54602050781252020-08-23T09:06:07Z 1526.2636718752020-08-23T09:06:37Z 1530.78088378906252020-08-23T09:06:54Z 1532.4863281252020-08-23T09:07:03Z 1533.86047363281252020-08-23T09:07:13Z 1536.4270019531252020-08-23T09:07:28Z 1537.55847167968752020-08-23T09:07:44Z 1538.093752020-08-23T09:07:53Z 1538.04626464843752020-08-23T09:08:07Z 1538.8200683593752020-08-23T09:08:15Z 1539.40026855468752020-08-23T09:08:25Z 1540.0217285156252020-08-23T09:08:38Z 1543.2292480468752020-08-23T09:09:03Z 1542.93664550781252020-08-23T09:09:13Z 1543.367675781252020-08-23T09:09:24Z 1544.64147949218752020-08-23T09:09:38Z 1546.60192871093752020-08-23T09:09:52Z 1547.64562988281252020-08-23T09:09:59Z 1549.4831542968752020-08-23T09:10:07Z 1551.7731933593752020-08-23T09:10:21Z 1553.8967285156252020-08-23T09:10:32Z 1557.1540527343752020-08-23T09:11:07Z 1558.16442871093752020-08-23T09:11:33Z 1559.39978027343752020-08-23T09:11:44Z 1559.70007324218752020-08-23T09:12:03Z 1561.694824218752020-08-23T09:12:18Z 1569.87585449218752020-08-23T09:12:35Z 1576.9138183593752020-08-23T09:13:22Z 1579.746093752020-08-23T09:13:46Z 1584.7590332031252020-08-23T09:14:20Z 1586.59704589843752020-08-23T09:14:46Z 1588.76525878906252020-08-23T09:14:52Z 1592.1545410156252020-08-23T09:15:03Z 1593.694824218752020-08-23T09:15:56Z 1598.07775878906252020-08-23T09:16:24Z 1601.03015136718752020-08-23T09:16:37Z 1606.5690917968752020-08-23T09:16:54Z 1607.7751464843752020-08-23T09:17:16Z 1611.5783691406252020-08-23T09:17:32Z 1613.188964843752020-08-23T09:17:48Z 1614.10705566406252020-08-23T09:19:19Z 1614.12805175781252020-08-23T09:19:38Z 1612.9074707031252020-08-23T09:19:46Z 1612.9394531252020-08-23T09:19:53Z 1612.79699707031252020-08-23T09:19:58Z 1611.31066894531252020-08-23T09:20:05Z 1609.44592285156252020-08-23T09:20:13Z 1609.70324707031252020-08-23T09:20:20Z 1609.829589843752020-08-23T09:20:28Z 1610.24841308593752020-08-23T09:20:36Z 1609.3635253906252020-08-23T09:20:45Z 1609.5471191406252020-08-23T09:20:59Z 1609.443847656252020-08-23T09:21:06Z 1609.32019042968752020-08-23T09:21:13Z 1609.90881347656252020-08-23T09:21:22Z 1609.9494628906252020-08-23T09:21:32Z 1610.0773925781252020-08-23T09:21:39Z 1608.57128906252020-08-23T09:21:49Z 1609.99548339843752020-08-23T09:22:04Z 1610.85534667968752020-08-23T09:22:14Z 1611.74914550781252020-08-23T09:22:23Z 1613.807128906252020-08-23T09:22:32Z 1614.98474121093752020-08-23T09:22:42Z 1617.3181152343752020-08-23T09:22:59Z 1619.38220214843752020-08-23T09:23:10Z 1620.40026855468752020-08-23T09:23:16Z 1622.104003906252020-08-23T09:23:27Z 1623.64245605468752020-08-23T09:23:40Z 1624.7932128906252020-08-23T09:23:49Z 1627.73156738281252020-08-23T09:23:59Z 1629.88732910156252020-08-23T09:24:08Z 1630.189941406252020-08-23T09:24:19Z 1631.7819824218752020-08-23T09:24:26Z 1631.57604980468752020-08-23T09:26:40Z 1632.68835449218752020-08-23T09:26:50Z 1634.136230468752020-08-23T09:27:00Z 1636.2468261718752020-08-23T09:27:14Z 1639.57629394531252020-08-23T09:27:28Z 1640.18103027343752020-08-23T09:27:38Z 1641.1315917968752020-08-23T09:27:52Z 1642.04846191406252020-08-23T09:28:02Z 1644.33630371093752020-08-23T09:28:15Z 1649.603027343752020-08-23T09:28:27Z 1648.98376464843752020-08-23T09:28:37Z 1646.7072753906252020-08-23T09:28:50Z 1647.4719238281252020-08-23T09:29:07Z 1647.30310058593752020-08-23T09:29:22Z 1647.5158691406252020-08-23T09:29:35Z 1646.953613281252020-08-23T09:29:51Z 1647.68591308593752020-08-23T09:30:03Z 1647.895996093752020-08-23T09:30:17Z 1648.896972656252020-08-23T09:30:27Z 1648.81933593752020-08-23T09:30:36Z 1650.5930175781252020-08-23T09:30:43Z 1653.75402832031252020-08-23T09:31:18Z 1655.4753417968752020-08-23T09:31:35Z 1658.68859863281252020-08-23T09:31:53Z 1663.99182128906252020-08-23T09:32:14Z 1669.3967285156252020-08-23T09:32:31Z 1671.7243652343752020-08-23T09:32:47Z 1672.70593261718752020-08-23T09:32:58Z 1674.49816894531252020-08-23T09:33:34Z 1675.43664550781252020-08-23T09:33:44Z 1676.7888183593752020-08-23T09:33:54Z 1677.52832031252020-08-23T09:34:00Z 1678.38281252020-08-23T09:34:09Z 1678.79577636718752020-08-23T09:34:19Z 1679.30676269531252020-08-23T09:34:27Z 1679.69152832031252020-08-23T09:34:34Z 1680.74450683593752020-08-23T09:34:42Z 1680.87438964843752020-08-23T09:34:48Z 1681.31311035156252020-08-23T09:34:56Z 1681.0761718752020-08-23T09:35:07Z 1682.14978027343752020-08-23T09:35:19Z 1681.798339843752020-08-23T09:35:26Z 1681.47790527343752020-08-23T09:35:41Z 1681.71105957031252020-08-23T09:35:49Z 1681.77062988281252020-08-23T09:35:54Z 1683.03027343752020-08-23T09:36:00Z 1683.36047363281252020-08-23T09:36:08Z 1684.91955566406252020-08-23T09:36:17Z 1684.5058593752020-08-23T09:36:25Z 1687.05603027343752020-08-23T09:36:39Z 1688.50488281252020-08-23T09:36:52Z 1688.94152832031252020-08-23T09:37:06Z 1687.24743652343752020-08-23T09:39:30Z 1688.17285156252020-08-23T09:40:16Z 1688.49060058593752020-08-23T09:40:58Z 1690.03918457031252020-08-23T09:41:12Z 1690.69628906252020-08-23T09:41:18Z 1690.550292968752020-08-23T09:41:26Z 1687.32287597656252020-08-23T09:41:35Z 1685.54772949218752020-08-23T09:41:43Z 1686.7429199218752020-08-23T09:41:53Z 1688.23229980468752020-08-23T09:42:04Z 1690.02844238281252020-08-23T09:42:13Z 1692.48498535156252020-08-23T09:42:30Z 1697.05822753906252020-08-23T09:42:44Z 1699.24499511718752020-08-23T09:42:57Z 1700.270019531252020-08-23T09:43:07Z 1702.790527343752020-08-23T09:43:21Z 1704.33728027343752020-08-23T09:43:29Z 1705.13586425781252020-08-23T09:43:39Z 1706.36364746093752020-08-23T09:43:53Z 1705.381347656252020-08-23T09:44:06Z 1706.79455566406252020-08-23T09:44:18Z 1707.65136718752020-08-23T09:44:30Z 1709.02624511718752020-08-23T09:44:40Z 1711.4104003906252020-08-23T09:44:49Z 1714.33093261718752020-08-23T09:44:59Z 1716.243652343752020-08-23T09:45:10Z 1716.4160156252020-08-23T09:45:20Z 1717.7790527343752020-08-23T09:45:33Z 1720.2819824218752020-08-23T09:45:41Z 1724.7556152343752020-08-23T09:45:56Z 1727.09094238281252020-08-23T09:46:19Z 1727.6345214843752020-08-23T09:46:29Z 1729.984863281252020-08-23T09:46:44Z 1732.0520019531252020-08-23T09:46:58Z 1734.2102050781252020-08-23T09:47:07Z 1734.91003417968752020-08-23T09:47:32Z 1734.69885253906252020-08-23T09:47:52Z 1733.53332519531252020-08-23T09:48:03Z 1733.9641113281252020-08-23T09:48:09Z 1734.44531252020-08-23T09:48:17Z 1734.266113281252020-08-23T09:48:26Z 1733.7167968752020-08-23T09:48:37Z 1735.7126464843752020-08-23T09:48:49Z 1737.06457519531252020-08-23T09:49:01Z 1742.10559082031252020-08-23T09:50:10Z 1744.89904785156252020-08-23T09:50:36Z 1746.63195800781252020-08-23T09:50:54Z 1751.31359863281252020-08-23T09:51:13Z 1754.04919433593752020-08-23T09:51:23Z 1758.1745605468752020-08-23T09:51:34Z 1759.8723144531252020-08-23T09:51:45Z 1764.56018066406252020-08-23T09:52:04Z 1767.09655761718752020-08-23T09:52:36Z 1766.7790527343752020-08-23T09:52:42Z 1767.65466308593752020-08-23T09:52:50Z 1768.843752020-08-23T09:53:01Z 1770.51525878906252020-08-23T09:53:11Z 1773.979003906252020-08-23T09:53:22Z 1776.93737792968752020-08-23T09:53:55Z 1778.2307128906252020-08-23T09:54:08Z 1779.57031252020-08-23T09:54:26Z 1780.479980468752020-08-23T09:54:38Z 1781.7102050781252020-08-23T09:54:50Z 1781.13000488281252020-08-23T09:54:56Z 1782.21582031252020-08-23T09:55:05Z 1785.128417968752020-08-23T09:55:16Z 1785.7189941406252020-08-23T09:55:28Z 1787.1511230468752020-08-23T09:55:42Z 1788.87634277343752020-08-23T09:55:50Z 1792.1354980468752020-08-23T09:56:12Z 1794.36584472656252020-08-23T09:56:27Z 1796.97180175781252020-08-23T09:56:39Z 1797.24304199218752020-08-23T09:56:46Z 1799.66809082031252020-08-23T09:56:55Z 1801.55578613281252020-08-23T09:57:30Z 1804.07128906252020-08-23T09:57:42Z 1806.56799316406252020-08-23T09:57:57Z 1810.29113769531252020-08-23T09:58:13Z 1812.6770019531252020-08-23T09:58:44Z 1815.92785644531252020-08-23T09:59:01Z 1816.4147949218752020-08-23T09:59:16Z 1819.36730957031252020-08-23T09:59:27Z 1822.1457519531252020-08-23T09:59:38Z 1822.93151855468752020-08-23T09:59:48Z 1823.62487792968752020-08-23T10:00:18Z 1826.75476074218752020-08-23T10:00:31Z 1827.2507324218752020-08-23T10:00:49Z 1829.681152343752020-08-23T10:01:02Z 1832.33508300781252020-08-23T10:01:14Z 1834.6306152343752020-08-23T10:01:21Z 1836.38391113281252020-08-23T10:01:42Z 1836.22595214843752020-08-23T10:01:52Z 1837.17285156252020-08-23T10:02:02Z 1838.9079589843752020-08-23T10:02:14Z 1842.49426269531252020-08-23T10:02:27Z 1844.83337402343752020-08-23T10:02:36Z 1847.8361816406252020-08-23T10:02:47Z 1848.31091308593752020-08-23T10:02:56Z 1849.0917968752020-08-23T10:03:06Z 1850.7058105468752020-08-23T10:03:14Z 1852.029785156252020-08-23T10:03:23Z 1853.4992675781252020-08-23T10:03:35Z 1852.51184082031252020-08-23T10:03:49Z 1853.2121582031252020-08-23T10:04:00Z 1853.921386718752020-08-23T10:04:11Z 1856.7536621093752020-08-23T10:04:23Z 1856.86364746093752020-08-23T10:04:33Z 1857.6394042968752020-08-23T10:04:43Z 1857.230957031252020-08-23T10:04:53Z 1860.4433593752020-08-23T10:05:06Z 1863.62792968752020-08-23T10:05:17Z 1865.05761718752020-08-23T10:06:21Z 1865.27185058593752020-08-23T10:06:30Z 1865.4016113281252020-08-23T10:06:35Z 1866.01599121093752020-08-23T10:06:43Z 1867.175781252020-08-23T10:06:50Z 1867.20935058593752020-08-23T10:06:58Z 1867.25488281252020-08-23T10:07:06Z 1867.619628906252020-08-23T10:07:16Z 1868.96520996093752020-08-23T10:07:25Z 1872.9133300781252020-08-23T10:07:38Z 1875.02014160156252020-08-23T10:07:49Z 1878.15917968752020-08-23T10:08:02Z 1882.151855468752020-08-23T10:08:38Z 1883.00878906252020-08-23T10:09:08Z 1882.52478027343752020-08-23T10:09:15Z 1884.2849121093752020-08-23T10:09:31Z 1885.11071777343752020-08-23T10:09:45Z 1888.41516113281252020-08-23T10:09:56Z 1892.883300781252020-08-23T10:10:14Z 1895.4255371093752020-08-23T10:10:30Z 1900.89514160156252020-08-23T10:10:47Z 1901.44433593752020-08-23T10:11:09Z 1903.69641113281252020-08-23T10:13:33Z 1903.205566406252020-08-23T10:13:46Z 1904.96887207031252020-08-23T10:13:56Z 1905.9470214843752020-08-23T10:14:03Z 1907.22106933593752020-08-23T10:14:14Z 1908.41955566406252020-08-23T10:14:23Z 1909.0175781252020-08-23T10:14:33Z 1909.19714355468752020-08-23T10:14:41Z 1911.172363281252020-08-23T10:14:51Z 1915.82580566406252020-08-23T10:15:12Z 1918.7961425781252020-08-23T10:15:21Z 1919.97497558593752020-08-23T10:15:29Z 1920.2167968752020-08-23T10:15:36Z 1920.9284667968752020-08-23T10:15:44Z 1926.0222167968752020-08-23T10:15:59Z 1927.10485839843752020-08-23T10:16:10Z 1927.895996093752020-08-23T10:16:28Z 1930.90930175781252020-08-23T10:16:44Z 1929.0332031252020-08-23T10:16:59Z 1928.682128906252020-08-23T10:17:08Z 1928.22375488281252020-08-23T10:17:14Z 1930.282714843752020-08-23T10:17:24Z 1932.97424316406252020-08-23T10:17:39Z 1937.14025878906252020-08-23T10:17:49Z 1940.822753906252020-08-23T10:18:05Z 1941.28894042968752020-08-23T10:18:31Z 1943.0524902343752020-08-23T10:18:46Z 1947.21386718752020-08-23T10:19:00Z 1949.0759277343752020-08-23T10:19:11Z 1950.77624511718752020-08-23T10:19:18Z 1954.874511718752020-08-23T10:19:27Z 1957.494628906252020-08-23T10:19:34Z 1957.44421386718752020-08-23T10:19:40Z 1957.47863769531252020-08-23T10:19:49Z 1957.3417968752020-08-23T10:19:57Z 1958.57580566406252020-08-23T10:20:05Z 1961.77624511718752020-08-23T10:20:12Z 1962.5148925781252020-08-23T10:20:20Z 1962.6989746093752020-08-23T10:20:28Z 1962.8742675781252020-08-23T10:20:36Z 1964.87316894531252020-08-23T10:20:43Z 1967.2990722656252020-08-23T10:21:00Z 1968.31555175781252020-08-23T10:21:13Z 1973.840332031252020-08-23T10:26:02Z 1975.8571777343752020-08-23T10:26:13Z 1975.72668457031252020-08-23T10:26:20Z 1975.5832519531252020-08-23T10:26:30Z 1977.9221191406252020-08-23T10:26:40Z 1980.825683593752020-08-23T10:26:53Z 1984.05651855468752020-08-23T10:27:04Z 1986.20446777343752020-08-23T10:27:09Z 1988.57580566406252020-08-23T10:27:16Z 1991.61621093752020-08-23T10:27:46Z 1994.8947753906252020-08-23T10:28:09Z 1996.2580566406252020-08-23T10:28:21Z 1997.8361816406252020-08-23T10:28:31Z 1999.04394531252020-08-23T10:28:49Z 2001.80017089843752020-08-23T10:29:05Z 2005.08996582031252020-08-23T10:29:25Z 2005.98962402343752020-08-23T10:29:31Z 2009.9885253906252020-08-23T10:29:49Z 2012.612792968752020-08-23T10:30:00Z 2014.9782714843752020-08-23T10:30:14Z 2016.89196777343752020-08-23T10:30:24Z 2016.85266113281252020-08-23T10:30:32Z 2017.6386718752020-08-23T10:30:43Z 2018.17285156252020-08-23T10:30:52Z 2018.16308593752020-08-23T10:31:03Z 2019.53771972656252020-08-23T10:31:12Z 2019.6721191406252020-08-23T10:31:22Z 2020.92590332031252020-08-23T10:31:32Z 2020.51184082031252020-08-23T10:31:40Z 2021.06481933593752020-08-23T10:31:48Z 2022.11413574218752020-08-23T10:32:01Z 2021.95153808593752020-08-23T10:33:04Z 2021.5468752020-08-23T10:33:11Z 2021.84826660156252020-08-23T10:33:18Z 2022.68713378906252020-08-23T10:33:24Z 2021.480468752020-08-23T10:33:32Z 2023.906252020-08-23T10:33:45Z 2024.623535156252020-08-23T10:33:51Z 2023.92468261718752020-08-23T10:33:58Z 2021.73425292968752020-08-23T10:34:07Z 2021.85253906252020-08-23T10:34:17Z 2020.317871093752020-08-23T10:34:30Z 2020.16564941406252020-08-23T10:34:35Z 2019.510253906252020-08-23T10:34:50Z 2021.79699707031252020-08-23T10:35:20Z 2021.28308105468752020-08-23T10:35:37Z 2022.8190917968752020-08-23T10:35:48Z 2027.4785156252020-08-23T10:36:06Z 2030.24792480468752020-08-23T10:36:15Z 2031.4860839843752020-08-23T10:36:21Z 2034.03063964843752020-08-23T10:36:38Z 2035.4826660156252020-08-23T10:36:46Z 2036.90466308593752020-08-23T10:36:55Z 2039.10363769531252020-08-23T10:37:06Z 2040.3908691406252020-08-23T10:37:16Z 2041.3967285156252020-08-23T10:37:27Z 2047.01501464843752020-08-23T10:37:48Z 2048.795410156252020-08-23T10:37:55Z 2050.8405761718752020-08-23T10:38:20Z 2052.0949707031252020-08-23T10:38:31Z 2052.924316406252020-08-23T10:38:38Z 2054.7683105468752020-08-23T10:38:48Z 2057.802246093752020-08-23T10:38:59Z 2057.825683593752020-08-23T10:39:20Z 2059.698730468752020-08-23T10:39:36Z 2060.629394531252020-08-23T10:39:41Z 2062.3317871093752020-08-23T10:39:48Z 2064.794433593752020-08-23T10:39:57Z 2068.1018066406252020-08-23T10:40:06Z 2070.729980468752020-08-23T10:40:15Z 2073.0214843752020-08-23T10:40:27Z 2074.5461425781252020-08-23T10:40:37Z 2076.9626464843752020-08-23T10:40:48Z 2080.2023925781252020-08-23T10:40:57Z 2082.4455566406252020-08-23T10:41:06Z 2082.4484863281252020-08-23T10:41:13Z 2082.66699218752020-08-23T10:41:21Z 2083.186035156252020-08-23T10:41:31Z 2084.0568847656252020-08-23T10:41:39Z 2083.94531252020-08-23T10:41:48Z 2084.3161621093752020-08-23T10:41:56Z 2085.932128906252020-08-23T10:42:05Z 2087.345214843752020-08-23T10:42:12Z 2089.5026855468752020-08-23T10:42:19Z 2090.293457031252020-08-23T10:42:26Z 2091.75292968752020-08-23T10:42:31Z 2092.296386718752020-08-23T10:42:39Z 2091.155761718752020-08-23T10:42:47Z 2091.3972167968752020-08-23T10:42:53Z 2091.22949218752020-08-23T10:42:59Z 2092.36035156252020-08-23T10:43:13Z 2094.1269531252020-08-23T10:44:02Z 2092.0527343752020-08-23T10:44:10Z 2090.820800781252020-08-23T10:44:17Z 2091.046386718752020-08-23T10:44:50Z 2090.710449218752020-08-23T10:45:24Z 2091.272949218752020-08-23T10:45:31Z 2092.1936035156252020-08-23T10:45:36Z 2092.80371093752020-08-23T10:45:43Z 2089.594238281252020-08-23T10:46:24Z 2091.121582031252020-08-23T10:46:42Z 2092.373535156252020-08-23T10:46:51Z 2093.9003906252020-08-23T10:47:01Z 2093.61230468752020-08-23T10:47:06Z 2092.2766113281252020-08-23T10:47:14Z 2090.2770996093752020-08-23T10:47:24Z 2090.157714843752020-08-23T10:47:33Z 2088.2243652343752020-08-23T10:47:48Z 2087.484863281252020-08-23T10:47:54Z 2086.066406252020-08-23T10:48:00Z 2084.9128417968752020-08-23T10:48:06Z 2083.6037597656252020-08-23T10:48:16Z 2082.321777343752020-08-23T10:48:24Z 2081.0700683593752020-08-23T10:48:28Z 2080.435058593752020-08-23T10:48:33Z 2079.1672363281252020-08-23T10:49:23Z 2079.1672363281252020-08-23T10:49:23Z