000000 1182.45578902773562020-08-22T07:48:32Z 1200.29040527343752020-08-22T07:48:49Z 1204.10949707031252020-08-22T07:48:56Z 1203.16308593752020-08-22T07:49:03Z 1201.92956542968752020-08-22T07:49:24Z 1201.83898925781252020-08-22T07:49:32Z 1201.94824218752020-08-22T07:49:47Z 1201.11560058593752020-08-22T07:52:24Z 1202.49108886718752020-08-22T07:52:34Z 1202.71228027343752020-08-22T07:52:43Z 1202.89245605468752020-08-22T07:52:49Z 1204.1223144531252020-08-22T07:52:56Z 1206.18444824218752020-08-22T07:53:04Z 1206.7277832031252020-08-22T07:53:09Z 1206.7912597656252020-08-22T07:53:15Z 1205.44079589843752020-08-22T07:53:22Z 1205.037597656252020-08-22T07:53:28Z 1205.5588378906252020-08-22T07:53:34Z 1204.6406252020-08-22T07:53:40Z 1204.48522949218752020-08-22T07:53:45Z 1204.2595214843752020-08-22T07:53:50Z 1205.25939941406252020-08-22T07:53:56Z 1205.706542968752020-08-22T07:54:04Z 1206.86901855468752020-08-22T07:54:19Z 1207.5236816406252020-08-22T07:54:24Z 1208.99255371093752020-08-22T07:54:29Z 1211.354003906252020-08-22T07:54:50Z 1211.57653808593752020-08-22T07:54:56Z 1212.267089843752020-08-22T07:55:02Z 1212.57336425781252020-08-22T07:55:07Z 1214.0900878906252020-08-22T07:55:12Z 1216.87341308593752020-08-22T07:55:19Z 1218.4641113281252020-08-22T07:55:26Z 1219.3771972656252020-08-22T07:55:34Z 1219.74218752020-08-22T07:55:41Z 1220.0358886718752020-08-22T07:55:49Z 1220.7849121093752020-08-22T07:55:56Z 1221.8352050781252020-08-22T07:56:01Z 1223.42761230468752020-08-22T07:56:07Z 1223.52795410156252020-08-22T07:56:13Z 1223.5656738281252020-08-22T07:56:18Z 1224.37121582031252020-08-22T07:56:23Z 1224.13269042968752020-08-22T07:56:28Z 1223.63293457031252020-08-22T07:56:32Z 1222.31311035156252020-08-22T07:56:37Z 1220.2971191406252020-08-22T07:56:43Z 1219.5187988281252020-08-22T07:56:50Z 1220.115722656252020-08-22T07:56:58Z 1219.90588378906252020-08-22T07:57:05Z 1220.03015136718752020-08-22T07:57:10Z 1218.20300292968752020-08-22T07:57:19Z 1217.261718752020-08-22T07:57:25Z 1214.1149902343752020-08-22T07:57:31Z 1213.44226074218752020-08-22T07:57:35Z 1212.9123535156252020-08-22T07:57:40Z 1212.64514160156252020-08-22T07:57:46Z 1213.17468261718752020-08-22T07:57:52Z 1212.4445800781252020-08-22T07:57:59Z 1210.2634277343752020-08-22T07:58:06Z 1209.87402343752020-08-22T07:58:12Z 1208.64685058593752020-08-22T07:58:19Z 1206.52819824218752020-08-22T07:58:25Z 1207.050781252020-08-22T07:58:31Z 1206.3640136718752020-08-22T07:58:37Z 1204.3889160156252020-08-22T07:58:42Z 1204.2707519531252020-08-22T07:58:47Z 1205.480468752020-08-22T07:58:52Z 1207.45996093752020-08-22T07:58:57Z 1209.53308105468752020-08-22T07:59:03Z 1210.571777343752020-08-22T07:59:09Z 1212.60388183593752020-08-22T07:59:17Z 1214.02868652343752020-08-22T07:59:22Z 1214.3776855468752020-08-22T07:59:28Z 1211.7600097656252020-08-22T07:59:41Z 1213.27441406252020-08-22T07:59:52Z 1214.18005371093752020-08-22T07:59:56Z 1214.2185058593752020-08-22T08:00:01Z 1212.78845214843752020-08-22T08:00:10Z 1211.38073730468752020-08-22T08:00:15Z 1211.1613769531252020-08-22T08:00:21Z 1212.26550292968752020-08-22T08:00:25Z 1211.6423339843752020-08-22T08:00:30Z 1212.09631347656252020-08-22T08:00:35Z 1212.24316406252020-08-22T08:00:41Z 1213.56347656252020-08-22T08:00:50Z 1214.5227050781252020-08-22T08:00:57Z 1213.43688964843752020-08-22T08:01:04Z 1211.90002441406252020-08-22T08:01:08Z 1211.07678222656252020-08-22T08:01:12Z 1210.38269042968752020-08-22T08:01:17Z 1209.70544433593752020-08-22T08:01:21Z 1209.56066894531252020-08-22T08:01:26Z 1208.78454589843752020-08-22T08:01:31Z 1208.759277343752020-08-22T08:01:36Z 1207.64843752020-08-22T08:01:41Z 1206.9475097656252020-08-22T08:01:53Z 1206.34313964843752020-08-22T08:01:59Z 1206.57312011718752020-08-22T08:02:04Z 1206.580566406252020-08-22T08:02:08Z 1206.6633300781252020-08-22T08:02:13Z 1206.90917968752020-08-22T08:02:20Z 1207.5339355468752020-08-22T08:02:29Z 1209.17028808593752020-08-22T08:02:36Z 1213.8698730468752020-08-22T08:03:30Z 1217.41174316406252020-08-22T08:03:39Z 1221.2512207031252020-08-22T08:04:03Z 1225.10974121093752020-08-22T08:04:17Z 1227.52282714843752020-08-22T08:04:29Z 1229.45251464843752020-08-22T08:04:40Z 1233.13415527343752020-08-22T08:04:50Z 1234.7009277343752020-08-22T08:04:56Z 1231.3210449218752020-08-22T08:05:07Z 1229.4587402343752020-08-22T08:05:12Z 1229.915527343752020-08-22T08:05:17Z 1232.46105957031252020-08-22T08:05:25Z 1233.26550292968752020-08-22T08:05:36Z 1233.53552246093752020-08-22T08:05:42Z 1233.276855468752020-08-22T08:05:49Z 1232.28625488281252020-08-22T08:05:54Z 1231.878417968752020-08-22T08:06:06Z 1229.5954589843752020-08-22T08:06:12Z 1230.8986816406252020-08-22T08:06:18Z 1235.50036621093752020-08-22T08:06:23Z 1239.29980468752020-08-22T08:06:30Z 1246.19763183593752020-08-22T08:06:38Z 1250.3293457031252020-08-22T08:06:50Z 1253.2792968752020-08-22T08:07:18Z 1251.0568847656252020-08-22T08:07:26Z 1251.39941406252020-08-22T08:07:31Z 1252.20300292968752020-08-22T08:07:52Z 1252.57385253906252020-08-22T08:08:13Z 1253.45495605468752020-08-22T08:08:30Z 1253.464355468752020-08-22T08:08:34Z 1254.03234863281252020-08-22T08:08:57Z 1253.71594238281252020-08-22T08:09:07Z 1254.839355468752020-08-22T08:09:13Z 1256.33190917968752020-08-22T08:09:19Z 1259.81652832031252020-08-22T08:09:25Z 1264.488281252020-08-22T08:09:29Z 1272.14929199218752020-08-22T08:10:01Z 1274.48925781252020-08-22T08:10:26Z 1277.5725097656252020-08-22T08:10:36Z 1280.03405761718752020-08-22T08:10:49Z 1280.62805175781252020-08-22T08:11:43Z 1280.62805175781252020-08-22T08:11:55Z 1280.6135253906252020-08-22T08:12:15Z 1280.6135253906252020-08-22T08:12:30Z 1282.63024902343752020-08-22T08:12:38Z 1283.758300781252020-08-22T08:13:01Z 1283.758300781252020-08-22T08:13:06Z 1284.624511718752020-08-22T08:13:26Z 1286.662597656252020-08-22T08:13:30Z 1286.662597656252020-08-22T08:13:34Z 1289.200683593752020-08-22T08:13:40Z 1289.2590332031252020-08-22T08:13:49Z 1295.80957031252020-08-22T08:14:17Z 1295.80957031252020-08-22T08:14:23Z 1294.7658691406252020-08-22T08:14:44Z 1294.69567871093752020-08-22T08:14:58Z 1296.91174316406252020-08-22T08:15:08Z 1299.95324707031252020-08-22T08:15:13Z 1300.14074707031252020-08-22T08:15:18Z 1300.4699707031252020-08-22T08:15:29Z 1302.23400878906252020-08-22T08:15:42Z 1303.7321777343752020-08-22T08:16:05Z 1306.020996093752020-08-22T08:16:53Z 1306.99621582031252020-08-22T08:16:57Z 1306.99621582031252020-08-22T08:17:02Z 1307.3034667968752020-08-22T08:17:27Z 1307.770019531252020-08-22T08:17:32Z 1308.4533691406252020-08-22T08:17:39Z 1309.851074218752020-08-22T08:17:59Z 1311.1682128906252020-08-22T08:18:10Z 1313.59606933593752020-08-22T08:18:14Z 1314.77722167968752020-08-22T08:18:19Z 1317.4333496093752020-08-22T08:18:25Z 1318.3483886718752020-08-22T08:18:38Z 1321.34997558593752020-08-22T08:18:52Z 1324.60070800781252020-08-22T08:18:57Z 1324.60070800781252020-08-22T08:19:08Z 1328.7712402343752020-08-22T08:19:21Z 1330.050781252020-08-22T08:19:27Z 1328.95715332031252020-08-22T08:19:40Z 1331.2277832031252020-08-22T08:19:59Z 1332.320800781252020-08-22T08:20:04Z 1334.79821777343752020-08-22T08:20:17Z 1340.011718752020-08-22T08:20:36Z 1349.67907714843752020-08-22T08:20:49Z 1349.9433593752020-08-22T08:21:01Z 1351.63635253906252020-08-22T08:21:14Z 1353.33142089843752020-08-22T08:21:20Z 1354.68640136718752020-08-22T08:21:25Z 1356.6096191406252020-08-22T08:21:34Z 1358.46862792968752020-08-22T08:21:46Z 1359.9968261718752020-08-22T08:21:51Z 1360.3610839843752020-08-22T08:22:07Z 1361.319824218752020-08-22T08:22:27Z 1361.9392089843752020-08-22T08:22:31Z 1361.874511718752020-08-22T08:22:35Z 1362.476074218752020-08-22T08:22:40Z 1363.03039550781252020-08-22T08:22:50Z 1366.50207519531252020-08-22T08:22:57Z 1369.91223144531252020-08-22T08:23:04Z 1371.07556152343752020-08-22T08:23:13Z 1371.87597656252020-08-22T08:23:23Z 1371.06066894531252020-08-22T08:23:30Z 1370.8488769531252020-08-22T08:23:36Z 1370.0100097656252020-08-22T08:23:42Z 1373.73925781252020-08-22T08:24:04Z 1379.94519042968752020-08-22T08:24:14Z 1383.267089843752020-08-22T08:24:24Z 1383.475097656252020-08-22T08:24:35Z 1385.80700683593752020-08-22T08:24:55Z 1387.67834472656252020-08-22T08:25:08Z 1391.5739746093752020-08-22T08:25:13Z 1395.15539550781252020-08-22T08:25:17Z 1399.9211425781252020-08-22T08:25:28Z 1408.27136230468752020-08-22T08:25:56Z 1410.04919433593752020-08-22T08:26:05Z 1410.34667968752020-08-22T08:26:11Z 1413.5383300781252020-08-22T08:26:18Z 1415.68151855468752020-08-22T08:26:36Z 1416.27502441406252020-08-22T08:26:43Z 1417.136230468752020-08-22T08:26:48Z 1424.92932128906252020-08-22T08:27:19Z 1429.48815917968752020-08-22T08:27:35Z 1434.558593752020-08-22T08:27:40Z 1438.96228027343752020-08-22T08:27:48Z 1439.184082031252020-08-22T08:28:03Z 1442.2814941406252020-08-22T08:28:18Z 1442.38562011718752020-08-22T08:28:47Z 1446.3469238281252020-08-22T08:29:03Z 1448.41308593752020-08-22T08:29:30Z 1447.94055175781252020-08-22T08:29:35Z 1450.18249511718752020-08-22T08:29:44Z 1454.5119628906252020-08-22T08:30:07Z 1458.93835449218752020-08-22T08:30:18Z 1463.3395996093752020-08-22T08:30:25Z 1468.34509277343752020-08-22T08:30:47Z 1471.37243652343752020-08-22T08:30:54Z 1474.38806152343752020-08-22T08:30:59Z 1474.8562011718752020-08-22T08:31:06Z 1475.761718752020-08-22T08:31:30Z 1481.108886718752020-08-22T08:31:50Z 1481.439941406252020-08-22T08:32:08Z 1482.59899902343752020-08-22T08:32:21Z 1483.75939941406252020-08-22T08:32:28Z 1487.5246582031252020-08-22T08:32:38Z 1487.05480957031252020-08-22T08:33:01Z 1484.54772949218752020-08-22T08:33:08Z 1484.4704589843752020-08-22T08:33:13Z 1487.416503906252020-08-22T08:33:37Z 1491.39587402343752020-08-22T08:33:45Z 1495.27233886718752020-08-22T08:33:55Z 1497.65515136718752020-08-22T08:34:04Z 1500.76086425781252020-08-22T08:34:09Z 1502.079589843752020-08-22T08:34:13Z 1503.20983886718752020-08-22T08:34:30Z 1502.0917968752020-08-22T08:34:35Z 1502.87268066406252020-08-22T08:34:38Z 1504.2067871093752020-08-22T08:34:50Z 1508.8859863281252020-08-22T08:35:13Z 1508.4589843752020-08-22T08:35:18Z 1508.9538574218752020-08-22T08:35:24Z 1509.222167968752020-08-22T08:35:39Z 1517.132324218752020-08-22T08:36:11Z 1520.35412597656252020-08-22T08:36:38Z 1523.8718261718752020-08-22T08:36:55Z 1526.530761718752020-08-22T08:37:00Z 1529.3420410156252020-08-22T08:37:04Z 1532.0285644531252020-08-22T08:37:30Z 1532.11828613281252020-08-22T08:37:44Z 1532.11828613281252020-08-22T08:37:58Z 1537.26599121093752020-08-22T08:38:13Z 1539.417480468752020-08-22T08:38:27Z 1551.3537597656252020-08-22T08:39:04Z 1556.03503417968752020-08-22T08:39:30Z 1556.1066894531252020-08-22T08:39:42Z 1558.63830566406252020-08-22T08:40:11Z 1562.44006347656252020-08-22T08:40:23Z 1564.68762207031252020-08-22T08:40:43Z 1571.00671386718752020-08-22T08:40:56Z 1572.55139160156252020-08-22T08:41:09Z 1574.64660644531252020-08-22T08:41:21Z 1581.51965332031252020-08-22T08:41:55Z 1583.3952636718752020-08-22T08:42:10Z 1584.868652343752020-08-22T08:42:21Z 1593.9235839843752020-08-22T08:42:38Z 1599.61437988281252020-08-22T08:43:43Z 1603.6984863281252020-08-22T08:43:51Z 1606.39318847656252020-08-22T08:44:06Z 1602.85852050781252020-08-22T08:44:14Z 1601.505371093752020-08-22T08:44:28Z 1600.46862792968752020-08-22T08:44:35Z 1601.48864746093752020-08-22T08:44:45Z 1604.0295410156252020-08-22T08:45:39Z 1604.9909667968752020-08-22T08:45:55Z 1605.558105468752020-08-22T08:46:11Z 1604.9807128906252020-08-22T08:46:16Z 1604.60998535156252020-08-22T08:46:23Z 1603.75842285156252020-08-22T08:46:30Z 1604.71105957031252020-08-22T08:46:34Z 1605.5471191406252020-08-22T08:46:39Z 1605.6013183593752020-08-22T08:46:46Z 1606.02429199218752020-08-22T08:46:55Z 1608.4279785156252020-08-22T08:47:10Z 1610.46032714843752020-08-22T08:47:26Z 1611.80468752020-08-22T08:47:30Z 1612.45642089843752020-08-22T08:47:34Z 1613.01672363281252020-08-22T08:47:49Z 1615.6994628906252020-08-22T08:48:09Z 1620.72424316406252020-08-22T08:48:50Z 1623.85363769531252020-08-22T08:49:01Z 1625.41687011718752020-08-22T08:49:13Z 1627.1145019531252020-08-22T08:49:26Z 1627.02331542968752020-08-22T08:49:31Z 1626.4313964843752020-08-22T08:49:39Z 1626.66809082031252020-08-22T08:49:49Z 1627.10974121093752020-08-22T08:49:58Z 1629.3107910156252020-08-22T08:50:10Z 1627.8229980468752020-08-22T08:50:22Z 1634.88024902343752020-08-22T08:50:38Z 1637.79504394531252020-08-22T08:51:00Z 1639.7053222656252020-08-22T08:51:09Z 1640.545410156252020-08-22T08:51:15Z 1644.71777343752020-08-22T08:51:25Z 1646.48400878906252020-08-22T08:51:38Z 1648.0529785156252020-08-22T08:51:46Z 1650.06286621093752020-08-22T08:51:53Z 1651.96081542968752020-08-22T08:52:03Z 1653.22204589843752020-08-22T08:52:12Z 1651.9445800781252020-08-22T08:52:17Z 1649.91882324218752020-08-22T08:52:23Z 1650.9843752020-08-22T08:52:28Z 1651.52050781252020-08-22T08:52:34Z 1654.12512207031252020-08-22T08:52:44Z 1657.121093752020-08-22T08:52:57Z 1657.2473144531252020-08-22T08:53:08Z 1657.6887207031252020-08-22T08:53:20Z 1656.42297363281252020-08-22T08:53:30Z 1657.88171386718752020-08-22T08:53:35Z 1658.1926269531252020-08-22T08:53:39Z 1658.0544433593752020-08-22T08:53:46Z 1657.87731933593752020-08-22T08:53:52Z 1661.4890136718752020-08-22T08:54:03Z 1663.00305175781252020-08-22T08:54:08Z 1663.4270019531252020-08-22T08:54:13Z 1660.39196777343752020-08-22T08:54:20Z 1659.6174316406252020-08-22T08:54:27Z 1659.09973144531252020-08-22T08:54:35Z 1659.6091308593752020-08-22T08:54:41Z 1656.9621582031252020-08-22T08:54:55Z 1656.23645019531252020-08-22T08:55:05Z 1657.76159667968752020-08-22T08:55:11Z 1657.885253906252020-08-22T08:55:15Z 1657.562988281252020-08-22T08:55:20Z 1659.11169433593752020-08-22T08:55:31Z 1660.35412597656252020-08-22T08:55:41Z 1661.03906252020-08-22T08:55:47Z 1662.0729980468752020-08-22T08:55:51Z 1661.91711425781252020-08-22T08:55:57Z 1661.5134277343752020-08-22T08:56:04Z 1662.8835449218752020-08-22T08:56:11Z 1665.326660156252020-08-22T08:56:25Z 1666.63244628906252020-08-22T08:56:32Z 1667.204589843752020-08-22T08:56:37Z 1667.003417968752020-08-22T08:56:43Z 1667.871582031252020-08-22T08:56:50Z 1668.4445800781252020-08-22T08:56:57Z 1670.05407714843752020-08-22T08:57:06Z 1672.395019531252020-08-22T08:57:16Z 1671.686035156252020-08-22T08:57:26Z 1671.07775878906252020-08-22T08:57:33Z 1668.8488769531252020-08-22T08:58:07Z 1666.49572753906252020-08-22T08:58:17Z 1665.14843752020-08-22T08:58:25Z 1665.1711425781252020-08-22T08:58:31Z 1664.9235839843752020-08-22T08:58:37Z 1662.93066406252020-08-22T08:58:44Z 1662.47985839843752020-08-22T08:58:55Z 1661.90173339843752020-08-22T08:59:02Z 1661.691894531252020-08-22T08:59:07Z 1660.3635253906252020-08-22T08:59:13Z 1659.203613281252020-08-22T08:59:20Z 1660.01232910156252020-08-22T08:59:27Z 1659.967285156252020-08-22T08:59:34Z 1658.393066406252020-08-22T08:59:41Z 1656.41442871093752020-08-22T08:59:50Z 1656.6262207031252020-08-22T08:59:58Z 1656.86816406252020-08-22T09:00:03Z 1655.2770996093752020-08-22T09:00:10Z 1654.05578613281252020-08-22T09:00:19Z 1653.0761718752020-08-22T09:00:25Z 1653.37048339843752020-08-22T09:00:39Z 1652.86718752020-08-22T09:00:46Z 1652.2619628906252020-08-22T09:00:52Z 1651.9899902343752020-08-22T09:00:57Z 1651.0334472656252020-08-22T09:01:05Z 1650.557128906252020-08-22T09:01:11Z 1651.17736816406252020-08-22T09:01:17Z 1651.76940917968752020-08-22T09:01:25Z 1652.46301269531252020-08-22T09:01:31Z 1653.8444824218752020-08-22T09:01:39Z 1654.091308593752020-08-22T09:01:59Z 1654.4187011718752020-08-22T09:02:13Z 1655.14550781252020-08-22T09:02:19Z 1656.30358886718752020-08-22T09:02:25Z 1658.1755371093752020-08-22T09:02:33Z 1658.23229980468752020-08-22T09:02:42Z 1658.24011230468752020-08-22T09:02:50Z 1657.04602050781252020-08-22T09:02:56Z 1656.856933593752020-08-22T09:03:03Z 1656.47351074218752020-08-22T09:03:11Z 1654.42089843752020-08-22T09:03:19Z 1652.58532714843752020-08-22T09:03:30Z 1651.4042968752020-08-22T09:03:38Z 1652.70959472656252020-08-22T09:03:49Z 1654.80957031252020-08-22T09:03:59Z 1656.6926269531252020-08-22T09:04:05Z 1657.496582031252020-08-22T09:04:11Z 1658.32800292968752020-08-22T09:04:17Z 1659.07849121093752020-08-22T09:04:24Z 1659.706542968752020-08-22T09:04:33Z 1658.85644531252020-08-22T09:04:40Z 1656.87609863281252020-08-22T09:04:46Z 1656.7004394531252020-08-22T09:04:54Z 1656.258300781252020-08-22T09:05:01Z 1655.78234863281252020-08-22T09:05:15Z 1659.45837402343752020-08-22T09:05:26Z 1664.0700683593752020-08-22T09:05:40Z 1666.20642089843752020-08-22T09:05:58Z 1674.8732910156252020-08-22T09:07:04Z 1676.39147949218752020-08-22T09:07:27Z 1678.30676269531252020-08-22T09:07:35Z 1680.66003417968752020-08-22T09:07:43Z 1685.54821777343752020-08-22T09:07:58Z 1687.6018066406252020-08-22T09:08:11Z 1688.24230957031252020-08-22T09:08:25Z 1690.97717285156252020-08-22T09:08:41Z 1693.6921386718752020-08-22T09:08:57Z 1694.664550781252020-08-22T09:09:03Z 1696.3669433593752020-08-22T09:09:47Z 1699.80798339843752020-08-22T09:09:54Z 1702.574218752020-08-22T09:09:59Z 1706.74816894531252020-08-22T09:10:17Z 1709.4147949218752020-08-22T09:10:28Z 1711.2089843752020-08-22T09:10:37Z 1712.171386718752020-08-22T09:11:00Z 1714.47375488281252020-08-22T09:11:07Z 1715.0900878906252020-08-22T09:11:28Z 1718.664550781252020-08-22T09:11:33Z 1721.75622558593752020-08-22T09:11:37Z 1726.08105468752020-08-22T09:11:45Z 1729.4738769531252020-08-22T09:11:59Z 1729.26159667968752020-08-22T09:12:09Z 1729.65075683593752020-08-22T09:12:16Z 1730.1955566406252020-08-22T09:12:25Z 1732.14160156252020-08-22T09:13:50Z 1734.45837402343752020-08-22T09:14:23Z 1737.885253906252020-08-22T09:14:50Z 1739.0310058593752020-08-22T09:14:55Z 1741.528808593752020-08-22T09:15:04Z 1742.0539550781252020-08-22T09:15:13Z 1745.1301269531252020-08-22T09:15:28Z 1747.2717285156252020-08-22T09:15:42Z 1748.1203613281252020-08-22T09:15:53Z 1748.55261230468752020-08-22T09:16:16Z 1750.74084472656252020-08-22T09:16:30Z 1751.04406738281252020-08-22T09:16:44Z 1752.71423339843752020-08-22T09:16:52Z 1753.3835449218752020-08-22T09:16:57Z 1754.62829589843752020-08-22T09:17:04Z 1755.863769531252020-08-22T09:17:08Z 1757.30578613281252020-08-22T09:17:24Z 1758.46130371093752020-08-22T09:17:33Z 1761.4265136718752020-08-22T09:17:39Z 1763.85058593752020-08-22T09:17:46Z 1763.7692871093752020-08-22T09:17:52Z 1763.3776855468752020-08-22T09:17:56Z 1761.11242675781252020-08-22T09:18:13Z 1762.11877441406252020-08-22T09:18:19Z 1762.91662597656252020-08-22T09:18:24Z 1762.07507324218752020-08-22T09:18:36Z 1761.5412597656252020-08-22T09:18:43Z 1758.6804199218752020-08-22T09:18:51Z 1757.2248535156252020-08-22T09:18:57Z 1757.16564941406252020-08-22T09:19:04Z 1757.778808593752020-08-22T09:19:12Z 1762.10314941406252020-08-22T09:19:24Z 1764.49707031252020-08-22T09:19:31Z 1764.4611816406252020-08-22T09:19:46Z 1763.8308105468752020-08-22T09:19:57Z 1763.97058105468752020-08-22T09:20:04Z 1763.8488769531252020-08-22T09:20:16Z 1764.060058593752020-08-22T09:20:25Z 1764.4973144531252020-08-22T09:20:37Z 1765.25646972656252020-08-22T09:20:45Z 1765.66027832031252020-08-22T09:20:50Z 1763.59338378906252020-08-22T09:20:57Z 1762.3293457031252020-08-22T09:21:02Z 1765.8508300781252020-08-22T09:21:59Z 1767.55456542968752020-08-22T09:22:10Z 1769.97521972656252020-08-22T09:22:22Z 1771.7639160156252020-08-22T09:22:38Z 1775.32312011718752020-08-22T09:23:03Z 1775.85046386718752020-08-22T09:23:11Z 1777.78161621093752020-08-22T09:23:21Z 1780.69616699218752020-08-22T09:23:31Z 1782.98937988281252020-08-22T09:23:47Z 1782.86242675781252020-08-22T09:24:09Z 1784.96203613281252020-08-22T09:24:30Z 1788.10754394531252020-08-22T09:25:02Z 1793.11901855468752020-08-22T09:25:17Z 1794.97619628906252020-08-22T09:25:24Z 1795.3264160156252020-08-22T09:25:35Z 1796.26501464843752020-08-22T09:26:18Z 1797.01867675781252020-08-22T09:26:28Z 1800.8769531252020-08-22T09:26:36Z 1806.152832031252020-08-22T09:27:32Z 1810.0236816406252020-08-22T09:27:58Z 1813.17663574218752020-08-22T09:28:34Z 1816.0266113281252020-08-22T09:28:46Z 1819.12927246093752020-08-22T09:29:04Z 1822.16113281252020-08-22T09:29:42Z 1824.1203613281252020-08-22T09:30:06Z 1826.75891113281252020-08-22T09:30:18Z 1826.7687988281252020-08-22T09:30:38Z 1828.06433105468752020-08-22T09:31:06Z 1829.392089843752020-08-22T09:31:19Z 1834.33605957031252020-08-22T09:31:48Z 1835.36425781252020-08-22T09:32:02Z 1836.47961425781252020-08-22T09:32:16Z 1841.35583496093752020-08-22T09:32:23Z 1848.6501464843752020-08-22T09:35:05Z 1849.6921386718752020-08-22T09:35:17Z 1855.015136718752020-08-22T09:35:29Z 1857.3730468752020-08-22T09:35:41Z 1858.253417968752020-08-22T09:36:04Z 1859.550781252020-08-22T09:36:33Z 1863.28601074218752020-08-22T09:36:54Z 1864.79357910156252020-08-22T09:37:14Z 1866.2004394531252020-08-22T09:37:34Z 1868.465332031252020-08-22T09:37:53Z 1869.5529785156252020-08-22T09:38:01Z 1869.62854003906252020-08-22T09:38:13Z 1868.8591308593752020-08-22T09:38:21Z 1870.722167968752020-08-22T09:38:34Z 1871.34069824218752020-08-22T09:38:40Z 1873.2512207031252020-08-22T09:38:49Z 1873.9260253906252020-08-22T09:38:54Z 1877.8513183593752020-08-22T09:39:13Z 1882.0605468752020-08-22T09:39:37Z 1882.152832031252020-08-22T09:39:48Z 1881.59863281252020-08-22T09:39:57Z 1882.10607910156252020-08-22T09:40:06Z 1882.80065917968752020-08-22T09:40:10Z 1883.34863281252020-08-22T09:40:17Z 1884.86511230468752020-08-22T09:40:28Z 1888.630371093752020-08-22T09:40:39Z 1889.06091308593752020-08-22T09:40:47Z 1889.10827636718752020-08-22T09:40:54Z 1889.69250488281252020-08-22T09:41:03Z 1891.75134277343752020-08-22T09:41:15Z 1892.22009277343752020-08-22T09:41:34Z 1893.4602050781252020-08-22T09:41:41Z 1896.3322753906252020-08-22T09:41:49Z 1898.08776855468752020-08-22T09:41:54Z 1895.40917968752020-08-22T09:42:11Z 1894.62121582031252020-08-22T09:42:19Z 1893.22229003906252020-08-22T09:42:24Z 1891.13732910156252020-08-22T09:42:36Z 1889.8925781252020-08-22T09:43:15Z 1887.941894531252020-08-22T09:43:26Z 1886.09045410156252020-08-22T09:43:30Z 1884.17480468752020-08-22T09:43:35Z 1882.4943847656252020-08-22T09:43:40Z 1882.6718752020-08-22T09:43:46Z 1880.3259277343752020-08-22T09:43:56Z 1880.4118652343752020-08-22T09:44:06Z 1879.48889160156252020-08-22T09:44:14Z 1880.35241699218752020-08-22T09:44:22Z 1880.51550292968752020-08-22T09:44:29Z 1879.48376464843752020-08-22T09:44:36Z 1878.41516113281252020-08-22T09:44:42Z 1877.85876464843752020-08-22T09:44:46Z 1878.0778808593752020-08-22T09:44:51Z 1878.42565917968752020-08-22T09:44:57Z 1877.29138183593752020-08-22T09:45:04Z 1878.04211425781252020-08-22T09:45:13Z 1878.4875488281252020-08-22T09:45:21Z 1878.5397949218752020-08-22T09:45:29Z 1877.94348144531252020-08-22T09:45:36Z 1876.948730468752020-08-22T09:45:49Z 1877.558105468752020-08-22T09:45:58Z 1877.2834472656252020-08-22T09:46:11Z 1876.80822753906252020-08-22T09:46:20Z 1875.98059082031252020-08-22T09:46:25Z 1875.1652832031252020-08-22T09:46:30Z 1873.87402343752020-08-22T09:46:35Z 1873.07702636718752020-08-22T09:46:40Z 1871.86022949218752020-08-22T09:46:48Z 1872.39550781252020-08-22T09:46:58Z 1872.27453613281252020-08-22T09:47:10Z 1874.03430175781252020-08-22T09:47:18Z 1875.5344238281252020-08-22T09:47:25Z 1876.0915527343752020-08-22T09:47:31Z 1875.68457031252020-08-22T09:47:41Z 1874.6647949218752020-08-22T09:47:51Z 1875.11511230468752020-08-22T09:47:59Z 1875.97424316406252020-08-22T09:48:08Z 1876.042968752020-08-22T09:48:17Z 1876.07604980468752020-08-22T09:48:25Z 1877.20910644531252020-08-22T09:48:33Z 1877.648925781252020-08-22T09:48:40Z 1876.5251464843752020-08-22T09:48:46Z 1875.20642089843752020-08-22T09:48:54Z 1876.68103027343752020-08-22T09:49:03Z 1877.1818847656252020-08-22T09:49:08Z 1877.04357910156252020-08-22T09:49:13Z 1877.284667968752020-08-22T09:49:19Z 1878.07409667968752020-08-22T09:49:25Z 1886.93103027343752020-08-22T09:49:53Z 1887.86633300781252020-08-22T09:50:03Z 1887.79187011718752020-08-22T09:50:13Z 1888.95471191406252020-08-22T09:50:27Z 1887.72375488281252020-08-22T09:50:32Z 1888.24548339843752020-08-22T09:50:50Z 1888.30895996093752020-08-22T09:51:00Z 1888.59387207031252020-08-22T09:51:08Z 1888.2087402343752020-08-22T09:51:14Z 1888.758300781252020-08-22T09:51:24Z 1889.2082519531252020-08-22T09:51:29Z 1888.80175781252020-08-22T09:51:37Z 1888.66308593752020-08-22T09:51:44Z 1888.75402832031252020-08-22T09:51:51Z 1886.277832031252020-08-22T09:51:59Z 1884.6511230468752020-08-22T09:52:08Z 1884.9426269531252020-08-22T09:53:27Z 1884.104980468752020-08-22T09:53:38Z 1883.94738769531252020-08-22T09:53:47Z 1883.47656252020-08-22T09:53:54Z 1881.49768066406252020-08-22T09:54:01Z 1881.3562011718752020-08-22T09:54:08Z 1881.37683105468752020-08-22T09:54:15Z 1882.12829589843752020-08-22T09:54:25Z 1882.51037597656252020-08-22T09:54:33Z 1882.264160156252020-08-22T09:54:42Z 1881.9562988281252020-08-22T09:54:50Z 1881.6403808593752020-08-22T09:54:56Z 1883.07678222656252020-08-22T09:55:04Z 1884.41247558593752020-08-22T09:55:12Z 1883.78723144531252020-08-22T09:55:22Z 1883.8122558593752020-08-22T09:55:28Z 1884.2558593752020-08-22T09:55:38Z 1888.35119628906252020-08-22T09:55:48Z 1891.56164550781252020-08-22T09:55:59Z 1892.5202636718752020-08-22T09:56:07Z 1893.69030761718752020-08-22T09:56:15Z 1895.457519531252020-08-22T09:56:26Z 1896.60534667968752020-08-22T09:56:34Z 1896.64941406252020-08-22T09:56:41Z 1900.5920410156252020-08-22T09:57:38Z 1903.1169433593752020-08-22T09:57:45Z 1908.19274902343752020-08-22T09:57:55Z 1913.49548339843752020-08-22T09:58:07Z 1915.7111816406252020-08-22T09:58:25Z 1916.62805175781252020-08-22T09:58:32Z 1918.0798339843752020-08-22T09:58:45Z 1918.63708496093752020-08-22T09:59:14Z 1920.117675781252020-08-22T09:59:27Z 1921.062988281252020-08-22T09:59:43Z 1921.060058593752020-08-22T09:59:56Z 1922.839355468752020-08-22T10:00:04Z 1923.37597656252020-08-22T10:00:14Z 1923.54138183593752020-08-22T10:00:20Z 1923.542968752020-08-22T10:00:32Z 1923.80090332031252020-08-22T10:00:42Z 1924.4992675781252020-08-22T10:00:50Z 1925.8459472656252020-08-22T10:01:02Z 1927.15905761718752020-08-22T10:01:13Z 1927.95837402343752020-08-22T10:01:22Z 1928.5119628906252020-08-22T10:01:31Z 1929.74255371093752020-08-22T10:01:38Z 1931.39587402343752020-08-22T10:01:49Z 1932.7868652343752020-08-22T10:02:04Z 1936.50695800781252020-08-22T10:02:58Z 1935.3542480468752020-08-22T10:03:08Z 1936.19250488281252020-08-22T10:03:24Z 1938.93005371093752020-08-22T10:03:55Z 1939.458496093752020-08-22T10:04:10Z 1942.99963378906252020-08-22T10:04:28Z 1943.01464843752020-08-22T10:04:49Z 1945.33117675781252020-08-22T10:05:09Z 1950.8508300781252020-08-22T10:05:20Z 1951.53503417968752020-08-22T10:05:34Z 1953.71789550781252020-08-22T10:05:47Z 1954.23645019531252020-08-22T10:05:56Z 1955.74206542968752020-08-22T10:06:08Z 1955.71972656252020-08-22T10:06:18Z 1957.186035156252020-08-22T10:06:30Z 1959.87927246093752020-08-22T10:06:42Z 1961.92395019531252020-08-22T10:06:51Z 1961.78234863281252020-08-22T10:06:59Z 1961.19030761718752020-08-22T10:07:07Z 1964.70593261718752020-08-22T10:07:28Z 1966.7326660156252020-08-22T10:07:41Z 1968.22131347656252020-08-22T10:07:46Z 1968.5158691406252020-08-22T10:07:54Z 1967.927246093752020-08-22T10:08:18Z 1968.68347167968752020-08-22T10:08:37Z 1971.80761718752020-08-22T10:09:02Z 1971.806152343752020-08-22T10:09:23Z 1973.61462402343752020-08-22T10:10:13Z 1975.796386718752020-08-22T10:10:38Z 1980.7546386718752020-08-22T10:10:53Z 1983.232910156252020-08-22T10:11:06Z 1986.22229003906252020-08-22T10:11:15Z 1986.8361816406252020-08-22T10:11:31Z 1987.91503906252020-08-22T10:11:41Z 1987.29003906252020-08-22T10:12:15Z 1987.44396972656252020-08-22T10:12:34Z 1987.53625488281252020-08-22T10:12:43Z 1988.89196777343752020-08-22T10:12:52Z 1989.5549316406252020-08-22T10:13:00Z 1990.9479980468752020-08-22T10:13:08Z 1991.5432128906252020-08-22T10:13:49Z 1992.574218752020-08-22T10:13:58Z 1991.3913574218752020-08-22T10:14:23Z 1994.46374511718752020-08-22T10:14:46Z 1997.584472656252020-08-22T10:15:01Z 2002.3815917968752020-08-22T10:15:22Z 2004.62341308593752020-08-22T10:15:34Z 2004.048339843752020-08-22T10:15:43Z 2003.51379394531252020-08-22T10:15:48Z 2003.5515136718752020-08-22T10:15:57Z 2002.6503906252020-08-22T10:16:06Z 2002.82165527343752020-08-22T10:16:17Z 2005.125488281252020-08-22T10:16:34Z 2005.58532714843752020-08-22T10:16:44Z 2006.68493652343752020-08-22T10:16:51Z 2007.38757324218752020-08-22T10:16:58Z 2007.6057128906252020-08-22T10:17:08Z 2014.22961425781252020-08-22T10:17:29Z 2015.7746582031252020-08-22T10:17:38Z 2017.5285644531252020-08-22T10:17:46Z 2018.8222656252020-08-22T10:17:54Z 2020.54089355468752020-08-22T10:18:11Z 2021.23986816406252020-08-22T10:18:21Z 2021.65808105468752020-08-22T10:18:29Z 2021.00085449218752020-08-22T10:18:37Z 2021.0793457031252020-08-22T10:18:46Z 2022.15026855468752020-08-22T10:19:25Z 2024.2531738281252020-08-22T10:19:34Z 2023.55944824218752020-08-22T10:19:47Z 2024.00769042968752020-08-22T10:19:53Z 2024.33508300781252020-08-22T10:20:02Z 2024.94396972656252020-08-22T10:20:10Z 2026.44445800781252020-08-22T10:20:20Z 2027.98181152343752020-08-22T10:20:30Z 2028.14843752020-08-22T10:20:40Z 2030.66503906252020-08-22T10:21:03Z 2030.93200683593752020-08-22T10:21:14Z 2034.1022949218752020-08-22T10:21:29Z 2036.05505371093752020-08-22T10:21:36Z 2037.07031252020-08-22T10:22:07Z 2039.709472656252020-08-22T10:22:25Z 2041.98620605468752020-08-22T10:22:45Z 2043.44787597656252020-08-22T10:22:57Z 2042.75500488281252020-08-22T10:23:09Z 2043.70568847656252020-08-22T10:23:23Z 2044.25280761718752020-08-22T10:23:28Z 2045.6726074218752020-08-22T10:23:37Z 2046.9743652343752020-08-22T10:23:46Z 2048.4338378906252020-08-22T10:23:59Z 2052.0270996093752020-08-22T10:24:11Z 2053.23339843752020-08-22T10:24:20Z 2054.994628906252020-08-22T10:24:29Z 2056.121582031252020-08-22T10:24:46Z 2058.2145996093752020-08-22T10:25:04Z 2058.73339843752020-08-22T10:25:15Z 2058.651855468752020-08-22T10:25:37Z 2059.7067871093752020-08-22T10:25:48Z 2059.0148925781252020-08-22T10:25:54Z 2058.7717285156252020-08-22T10:26:00Z 2058.6623535156252020-08-22T10:26:10Z 2058.32031252020-08-22T10:26:23Z 2057.669433593752020-08-22T10:26:32Z 2058.61425781252020-08-22T10:26:41Z 2058.7949218752020-08-22T10:27:11Z 2059.78027343752020-08-22T10:27:21Z 2060.18066406252020-08-22T10:28:00Z 2063.2136230468752020-08-22T10:28:51Z 2066.5917968752020-08-22T10:29:19Z 2069.368652343752020-08-22T10:29:49Z 2073.6301269531252020-08-22T10:30:19Z 2079.50292968752020-08-22T10:31:17Z 2081.094238281252020-08-22T10:31:31Z 2085.2077636718752020-08-22T10:33:03Z 2088.9860839843752020-08-22T10:33:16Z 2091.6621093752020-08-22T10:34:52Z 2093.8342285156252020-08-22T10:34:58Z 2102.214355468752020-08-22T10:35:20Z 2107.5305175781252020-08-22T10:35:34Z 2110.14160156252020-08-22T10:35:58Z 2114.134277343752020-08-22T10:36:21Z 2120.163574218752020-08-22T10:36:35Z 2122.78808593752020-08-22T10:36:48Z 2128.69238281252020-08-22T10:37:37Z 2132.3029785156252020-08-22T10:37:51Z 2135.41894531252020-08-22T10:38:13Z 2143.63574218752020-08-22T10:38:58Z 2152.1643066406252020-08-22T10:39:24Z 2157.2878417968752020-08-22T10:39:39Z 2158.8762207031252020-08-22T10:39:57Z 2167.5256347656252020-08-22T10:40:44Z 2176.1628417968752020-08-22T10:41:14Z 2178.018066406252020-08-22T10:41:29Z 2180.2209472656252020-08-22T10:41:44Z 2181.1777343752020-08-22T10:41:50Z 2182.6699218752020-08-22T10:42:02Z 2187.5876464843752020-08-22T10:42:24Z 2188.74316406252020-08-22T10:42:33Z 2192.076660156252020-08-22T10:44:44Z 2193.3386230468752020-08-22T10:44:56Z 2195.011230468752020-08-22T10:45:05Z 2196.7121582031252020-08-22T10:45:12Z 2200.1130371093752020-08-22T10:47:22Z 2203.33105468752020-08-22T10:47:37Z 2202.860839843752020-08-22T10:47:50Z 2202.1855468752020-08-22T10:47:56Z 2203.60253906252020-08-22T10:48:05Z 2207.325683593752020-08-22T10:48:24Z 2208.27636718752020-08-22T10:48:29Z 2210.2414550781252020-08-22T10:48:37Z 2210.9968261718752020-08-22T10:48:55Z 2211.73339843752020-08-22T10:49:04Z 2212.889160156252020-08-22T10:49:14Z 2215.326660156252020-08-22T10:49:24Z 2217.6584472656252020-08-22T10:49:33Z 2218.3371582031252020-08-22T10:49:42Z 2218.4277343752020-08-22T10:49:51Z 2217.920410156252020-08-22T10:49:59Z 2218.3532714843752020-08-22T10:50:08Z 2218.90332031252020-08-22T10:50:18Z 2219.675781252020-08-22T10:50:26Z 2220.220214843752020-08-22T10:50:39Z 2218.618652343752020-08-22T10:51:44Z 2218.0646972656252020-08-22T10:52:01Z 2217.94628906252020-08-22T10:52:13Z 2216.880371093752020-08-22T10:52:21Z 2215.4978027343752020-08-22T10:52:30Z 2214.48144531252020-08-22T10:53:16Z 2213.985839843752020-08-22T10:53:22Z 2212.9699707031252020-08-22T10:53:36Z 2212.121582031252020-08-22T10:53:47Z 2210.3205566406252020-08-22T10:54:18Z 2208.95800781252020-08-22T10:54:37Z 2207.50292968752020-08-22T10:54:48Z 2205.29785156252020-08-22T10:54:58Z 2204.22656252020-08-22T10:55:26Z 2202.847656252020-08-22T10:55:38Z 2202.560058593752020-08-22T10:55:48Z 2200.3190917968752020-08-22T10:56:04Z 2197.5168457031252020-08-22T10:56:15Z 2196.4670410156252020-08-22T10:56:30Z 2194.9045410156252020-08-22T10:56:44Z 2192.894042968752020-08-22T10:57:54Z 2194.248535156252020-08-22T11:03:31Z 2193.8537597656252020-08-22T11:03:40Z 2193.4006347656252020-08-22T11:03:47Z 2192.44238281252020-08-22T11:03:51Z 2191.728027343752020-08-22T11:04:00Z 2193.1203613281252020-08-22T11:04:10Z 2192.3986816406252020-08-22T11:04:20Z 2192.8366699218752020-08-22T11:04:26Z 2194.03808593752020-08-22T11:04:34Z 2195.4941406252020-08-22T11:04:51Z 2197.503417968752020-08-22T11:05:04Z 2201.040527343752020-08-22T11:05:15Z 2202.528808593752020-08-22T11:05:21Z 2204.462402343752020-08-22T11:05:32Z 2204.7785644531252020-08-22T11:05:38Z 2207.106933593752020-08-22T11:05:46Z 2209.39160156252020-08-22T11:05:52Z 2212.0656738281252020-08-22T11:06:01Z 2216.8259277343752020-08-22T11:06:11Z 2218.79589843752020-08-22T11:06:22Z 2221.5397949218752020-08-22T11:06:32Z 2224.30566406252020-08-22T11:06:45Z 2226.3552246093752020-08-22T11:06:54Z 2229.409667968752020-08-22T11:07:09Z 2231.8908691406252020-08-22T11:08:11Z 2231.8908691406252020-08-22T11:08:11Z