20200820.gpx
Usseglio A Piedi 20 Ago 2020 at 08:29
1627.90
2020-08-20T06:29:40Z
1628.90
2020-08-20T06:31:12Z
1628.90
2020-08-20T06:31:34Z
1631.90
2020-08-20T06:32:03Z
1632.90
2020-08-20T06:32:12Z
1632.90
2020-08-20T06:32:25Z
1635.90
2020-08-20T06:32:36Z
1640.90
2020-08-20T06:32:52Z
1642.90
2020-08-20T06:33:02Z
1643.90
2020-08-20T06:33:12Z
1647.90
2020-08-20T06:33:21Z
1650.90
2020-08-20T06:33:32Z
1650.90
2020-08-20T06:33:41Z
1653.90
2020-08-20T06:33:52Z
1654.90
2020-08-20T06:34:03Z
1653.90
2020-08-20T06:34:12Z
1654.90
2020-08-20T06:34:21Z
1654.90
2020-08-20T06:34:31Z
1654.90
2020-08-20T06:34:43Z
1656.90
2020-08-20T06:34:57Z
1660.90
2020-08-20T06:35:08Z
1663.90
2020-08-20T06:35:20Z
1664.90
2020-08-20T06:35:33Z
1665.90
2020-08-20T06:35:43Z
1665.90
2020-08-20T06:35:54Z
1669.90
2020-08-20T06:36:06Z
1670.90
2020-08-20T06:36:15Z
1670.90
2020-08-20T06:36:27Z
1668.91
2020-08-20T06:36:43Z
1668.91
2020-08-20T06:36:54Z
1670.91
2020-08-20T06:37:09Z
1674.91
2020-08-20T06:37:22Z
1677.91
2020-08-20T06:37:38Z
1681.91
2020-08-20T06:37:53Z
1680.91
2020-08-20T06:38:04Z
1682.91
2020-08-20T06:38:13Z
1684.91
2020-08-20T06:38:26Z
1683.91
2020-08-20T06:38:37Z
1683.91
2020-08-20T06:38:48Z
1684.91
2020-08-20T06:38:59Z
1685.91
2020-08-20T06:39:10Z
1686.91
2020-08-20T06:39:21Z
1689.91
2020-08-20T06:39:32Z
1691.91
2020-08-20T06:39:43Z
1694.91
2020-08-20T06:39:55Z
1696.91
2020-08-20T06:40:08Z
1696.91
2020-08-20T06:40:27Z
1698.91
2020-08-20T06:40:42Z
1700.91
2020-08-20T06:40:52Z
1700.91
2020-08-20T06:41:02Z
1702.91
2020-08-20T06:41:12Z
1703.91
2020-08-20T06:41:22Z
1706.91
2020-08-20T06:41:39Z
1708.91
2020-08-20T06:41:48Z
1710.91
2020-08-20T06:42:02Z
1711.91
2020-08-20T06:42:17Z
1713.91
2020-08-20T06:42:27Z
1713.91
2020-08-20T06:42:36Z
1716.91
2020-08-20T06:42:46Z
1717.91
2020-08-20T06:43:00Z
1717.91
2020-08-20T06:43:12Z
1719.91
2020-08-20T06:43:25Z
1720.91
2020-08-20T06:43:35Z
1721.91
2020-08-20T06:43:46Z
1722.91
2020-08-20T06:43:57Z
1721.91
2020-08-20T06:44:07Z
1721.91
2020-08-20T06:44:16Z
1722.91
2020-08-20T06:44:25Z
1722.91
2020-08-20T06:44:36Z
1724.91
2020-08-20T06:44:47Z
1727.91
2020-08-20T06:44:58Z
1729.91
2020-08-20T06:45:08Z
1730.91
2020-08-20T06:45:20Z
1731.91
2020-08-20T06:45:33Z
1733.91
2020-08-20T06:45:44Z
1732.91
2020-08-20T06:45:55Z
1736.91
2020-08-20T06:46:06Z
1737.91
2020-08-20T06:46:15Z
1737.91
2020-08-20T06:46:27Z
1739.91
2020-08-20T06:46:37Z
1742.91
2020-08-20T06:46:51Z
1745.91
2020-08-20T06:47:01Z
1746.91
2020-08-20T06:47:11Z
1747.91
2020-08-20T06:47:21Z
1746.91
2020-08-20T06:47:31Z
1748.91
2020-08-20T06:47:42Z
1748.91
2020-08-20T06:47:54Z
1749.91
2020-08-20T06:48:07Z
1749.91
2020-08-20T06:48:19Z
1753.91
2020-08-20T06:48:31Z
1757.91
2020-08-20T06:48:44Z
1759.91
2020-08-20T06:48:56Z
1763.91
2020-08-20T06:49:07Z
1763.91
2020-08-20T06:49:22Z
1764.91
2020-08-20T06:49:34Z
1767.91
2020-08-20T06:49:48Z
1768.91
2020-08-20T06:49:58Z
1769.91
2020-08-20T06:50:09Z
1773.91
2020-08-20T06:50:20Z
1773.91
2020-08-20T06:50:33Z
1773.91
2020-08-20T06:50:46Z
1773.91
2020-08-20T06:50:57Z
1775.91
2020-08-20T06:51:11Z
1777.91
2020-08-20T06:51:23Z
1779.91
2020-08-20T06:51:37Z
1782.91
2020-08-20T06:51:52Z
1783.91
2020-08-20T06:52:05Z
1786.91
2020-08-20T06:52:24Z
1787.91
2020-08-20T06:52:44Z
1788.91
2020-08-20T06:52:54Z
1788.91
2020-08-20T06:53:07Z
1791.91
2020-08-20T06:53:22Z
1794.91
2020-08-20T06:53:35Z
1798.91
2020-08-20T06:53:52Z
1803.91
2020-08-20T06:54:07Z
1805.91
2020-08-20T06:54:19Z
1806.91
2020-08-20T06:54:35Z
1807.91
2020-08-20T06:54:46Z
1811.91
2020-08-20T06:55:02Z
1809.91
2020-08-20T06:55:17Z
1812.91
2020-08-20T06:55:34Z
1815.91
2020-08-20T06:55:47Z
1818.91
2020-08-20T06:56:00Z
1820.91
2020-08-20T06:56:12Z
1822.91
2020-08-20T06:56:25Z
1823.91
2020-08-20T06:56:34Z
1823.91
2020-08-20T06:56:44Z
1824.91
2020-08-20T06:56:56Z
1825.91
2020-08-20T06:57:05Z
1828.91
2020-08-20T06:57:15Z
1829.91
2020-08-20T06:57:25Z
1830.91
2020-08-20T06:57:34Z
1831.91
2020-08-20T06:57:44Z
1831.91
2020-08-20T06:57:54Z
1833.91
2020-08-20T06:58:04Z
1832.91
2020-08-20T06:58:14Z
1836.91
2020-08-20T06:58:37Z
1836.91
2020-08-20T06:58:51Z
1839.91
2020-08-20T06:59:02Z
1837.91
2020-08-20T06:59:12Z
1838.91
2020-08-20T06:59:22Z
1839.91
2020-08-20T06:59:34Z
1840.91
2020-08-20T06:59:45Z
1842.91
2020-08-20T06:59:55Z
1844.91
2020-08-20T07:00:05Z
1845.91
2020-08-20T07:00:15Z
1845.91
2020-08-20T07:00:24Z
1846.92
2020-08-20T07:00:34Z
1851.92
2020-08-20T07:00:44Z
1852.92
2020-08-20T07:00:58Z
1853.92
2020-08-20T07:01:07Z
1856.92
2020-08-20T07:01:17Z
1857.92
2020-08-20T07:01:30Z
1858.92
2020-08-20T07:01:45Z
1859.92
2020-08-20T07:01:57Z
1864.92
2020-08-20T07:02:16Z
1864.92
2020-08-20T07:02:30Z
1864.92
2020-08-20T07:02:40Z
1864.92
2020-08-20T07:02:53Z
1867.92
2020-08-20T07:03:03Z
1869.92
2020-08-20T07:03:14Z
1870.92
2020-08-20T07:03:23Z
1870.92
2020-08-20T07:03:35Z
1871.92
2020-08-20T07:03:48Z
1871.92
2020-08-20T07:04:00Z
1870.92
2020-08-20T07:04:12Z
1871.92
2020-08-20T07:04:31Z
1873.92
2020-08-20T07:04:41Z
1877.92
2020-08-20T07:04:53Z
1878.92
2020-08-20T07:05:04Z
1881.92
2020-08-20T07:05:14Z
1889.92
2020-08-20T07:05:35Z
1890.92
2020-08-20T07:05:48Z
1893.92
2020-08-20T07:06:01Z
1894.92
2020-08-20T07:06:15Z
1895.92
2020-08-20T07:06:29Z
1894.92
2020-08-20T07:06:42Z
1893.92
2020-08-20T07:06:56Z
1895.92
2020-08-20T07:07:31Z
1895.92
2020-08-20T07:07:45Z
1898.92
2020-08-20T07:08:00Z
1902.92
2020-08-20T07:08:14Z
1905.92
2020-08-20T07:08:33Z
1907.93
2020-08-20T07:08:50Z
1910.93
2020-08-20T07:09:15Z
1913.93
2020-08-20T07:09:32Z
1915.93
2020-08-20T07:09:50Z
1919.93
2020-08-20T07:10:10Z
1920.93
2020-08-20T07:10:29Z
1922.93
2020-08-20T07:10:48Z
1925.93
2020-08-20T07:11:05Z
1928.93
2020-08-20T07:11:23Z
1929.93
2020-08-20T07:11:41Z
1932.93
2020-08-20T07:12:18Z
1935.93
2020-08-20T07:12:38Z
1937.93
2020-08-20T07:12:55Z
1940.93
2020-08-20T07:13:13Z
1942.93
2020-08-20T07:13:31Z
1945.93
2020-08-20T07:13:49Z
1947.93
2020-08-20T07:14:08Z
1950.93
2020-08-20T07:14:25Z
1953.93
2020-08-20T07:14:43Z
1955.93
2020-08-20T07:14:57Z
1958.93
2020-08-20T07:15:15Z
1960.93
2020-08-20T07:15:32Z
1962.93
2020-08-20T07:15:52Z
1966.93
2020-08-20T07:16:12Z
1967.93
2020-08-20T07:16:23Z
1971.94
2020-08-20T07:16:44Z
1973.94
2020-08-20T07:18:49Z
1973.94
2020-08-20T07:19:03Z
1974.94
2020-08-20T07:19:20Z
1977.94
2020-08-20T07:19:39Z
1979.94
2020-08-20T07:19:58Z
1983.94
2020-08-20T07:20:21Z
1987.94
2020-08-20T07:20:46Z
1991.94
2020-08-20T07:21:07Z
1994.94
2020-08-20T07:21:27Z
1997.94
2020-08-20T07:21:50Z
2000.94
2020-08-20T07:22:04Z
2002.94
2020-08-20T07:22:25Z
2011.94
2020-08-20T07:23:44Z
2014.94
2020-08-20T07:23:58Z
2016.94
2020-08-20T07:24:14Z
2019.94
2020-08-20T07:24:29Z
2017.94
2020-08-20T07:24:51Z
2021.94
2020-08-20T07:25:12Z
2019.94
2020-08-20T07:25:40Z
2024.94
2020-08-20T07:25:57Z
2025.94
2020-08-20T07:26:27Z
2028.94
2020-08-20T07:26:41Z
2028.94
2020-08-20T07:27:36Z
2032.94
2020-08-20T07:27:46Z
2034.94
2020-08-20T07:28:06Z
2039.94
2020-08-20T07:28:30Z
2041.94
2020-08-20T07:28:51Z
2043.94
2020-08-20T07:29:09Z
2046.94
2020-08-20T07:30:12Z
2046.94
2020-08-20T07:30:21Z
2047.94
2020-08-20T07:30:36Z
2046.94
2020-08-20T07:30:59Z
2048.94
2020-08-20T07:31:11Z
2050.94
2020-08-20T07:31:29Z
2054.94
2020-08-20T07:31:45Z
2055.94
2020-08-20T07:32:01Z
2056.94
2020-08-20T07:32:19Z
2057.94
2020-08-20T07:32:37Z
2061.94
2020-08-20T07:33:02Z
2063.94
2020-08-20T07:33:21Z
2066.95
2020-08-20T07:33:32Z
2069.95
2020-08-20T07:33:49Z
2069.95
2020-08-20T07:34:04Z
2070.95
2020-08-20T07:34:22Z
2073.95
2020-08-20T07:34:36Z
2075.95
2020-08-20T07:34:51Z
2079.95
2020-08-20T07:35:35Z
2080.95
2020-08-20T07:36:05Z
2085.95
2020-08-20T07:36:28Z
2088.95
2020-08-20T07:37:08Z
2088.95
2020-08-20T07:37:28Z
2093.95
2020-08-20T07:37:54Z
2093.95
2020-08-20T07:38:18Z
2097.95
2020-08-20T07:38:45Z
2100.95
2020-08-20T07:39:09Z
2102.95
2020-08-20T07:39:34Z
2105.95
2020-08-20T07:40:01Z
2106.95
2020-08-20T07:40:28Z
2108.95
2020-08-20T07:40:55Z
2111.95
2020-08-20T07:41:29Z
2114.95
2020-08-20T07:41:52Z
2115.95
2020-08-20T07:42:24Z
2124.95
2020-08-20T07:43:22Z
2126.95
2020-08-20T07:43:47Z
2129.95
2020-08-20T07:44:17Z
2131.95
2020-08-20T07:44:39Z
2133.95
2020-08-20T07:44:57Z
2136.95
2020-08-20T07:45:18Z
2139.95
2020-08-20T07:45:38Z
2142.96
2020-08-20T07:46:04Z
2144.96
2020-08-20T07:46:46Z
2148.96
2020-08-20T07:47:06Z
2150.96
2020-08-20T08:04:47Z
2149.96
2020-08-20T08:04:59Z
2150.96
2020-08-20T08:05:14Z
2148.96
2020-08-20T08:05:27Z
2149.95
2020-08-20T08:05:51Z
2148.95
2020-08-20T08:06:11Z
2148.95
2020-08-20T08:06:25Z
2151.95
2020-08-20T08:07:25Z
2152.95
2020-08-20T08:07:34Z
2152.95
2020-08-20T08:07:45Z
2146.95
2020-08-20T08:08:11Z
2144.95
2020-08-20T08:08:22Z
2142.95
2020-08-20T08:08:31Z
2140.95
2020-08-20T08:08:41Z
2138.95
2020-08-20T08:08:50Z
2137.95
2020-08-20T08:09:06Z
2137.95
2020-08-20T08:09:20Z
2135.95
2020-08-20T08:09:29Z
2134.95
2020-08-20T08:09:38Z
2135.95
2020-08-20T08:09:47Z
2133.95
2020-08-20T08:10:00Z
2131.95
2020-08-20T08:10:09Z
2129.95
2020-08-20T08:10:19Z
2122.95
2020-08-20T08:11:05Z
2123.95
2020-08-20T08:11:18Z
2122.95
2020-08-20T08:11:28Z
2121.95
2020-08-20T08:11:46Z
2119.95
2020-08-20T08:11:56Z
2118.95
2020-08-20T08:12:05Z
2118.95
2020-08-20T08:12:19Z
2119.95
2020-08-20T08:12:29Z
2118.95
2020-08-20T08:12:47Z
2120.95
2020-08-20T08:13:00Z
2116.95
2020-08-20T08:13:17Z
2112.95
2020-08-20T08:13:37Z
2113.95
2020-08-20T08:13:57Z
2111.95
2020-08-20T08:14:09Z
2112.95
2020-08-20T08:14:20Z
2110.95
2020-08-20T08:14:29Z
2108.95
2020-08-20T08:14:39Z
2108.95
2020-08-20T08:14:48Z
2110.95
2020-08-20T08:14:58Z
2109.95
2020-08-20T08:15:08Z
2112.95
2020-08-20T08:15:20Z
2114.95
2020-08-20T08:15:33Z
2114.95
2020-08-20T08:15:44Z
2114.95
2020-08-20T08:15:54Z
2116.95
2020-08-20T08:16:06Z
2117.95
2020-08-20T08:16:19Z
2122.95
2020-08-20T08:17:33Z
2124.95
2020-08-20T08:17:48Z
2129.95
2020-08-20T08:18:09Z
2131.95
2020-08-20T08:18:32Z
2131.94
2020-08-20T08:18:46Z
2133.94
2020-08-20T08:19:03Z
2136.94
2020-08-20T08:19:23Z
2141.94
2020-08-20T08:20:00Z
2144.94
2020-08-20T08:20:18Z
2146.94
2020-08-20T08:20:45Z
2149.94
2020-08-20T08:20:59Z
2147.94
2020-08-20T08:21:09Z
2146.94
2020-08-20T08:21:19Z
2148.94
2020-08-20T08:21:30Z
2149.94
2020-08-20T08:21:41Z
2151.94
2020-08-20T08:21:55Z
2152.94
2020-08-20T08:22:05Z
2154.94
2020-08-20T08:22:16Z
2155.94
2020-08-20T08:22:29Z
2157.94
2020-08-20T08:22:41Z
2157.94
2020-08-20T08:22:52Z
2159.94
2020-08-20T08:23:09Z
2163.94
2020-08-20T08:23:19Z
2164.94
2020-08-20T08:23:30Z
2166.94
2020-08-20T08:23:42Z
2168.94
2020-08-20T08:23:53Z
2167.94
2020-08-20T08:24:05Z
2168.94
2020-08-20T08:24:15Z
2170.94
2020-08-20T08:24:25Z
2170.93
2020-08-20T08:24:35Z
2170.93
2020-08-20T08:24:45Z
2170.93
2020-08-20T08:24:55Z
2170.93
2020-08-20T08:25:06Z
2172.93
2020-08-20T08:25:16Z
2173.93
2020-08-20T08:25:27Z
2174.93
2020-08-20T08:25:38Z
2174.93
2020-08-20T08:25:50Z
2174.93
2020-08-20T08:26:00Z
2175.93
2020-08-20T08:26:14Z
2176.93
2020-08-20T08:26:29Z
2178.93
2020-08-20T08:26:41Z
2180.93
2020-08-20T08:27:14Z
2185.93
2020-08-20T08:27:54Z
2188.93
2020-08-20T08:28:10Z
2192.93
2020-08-20T08:28:42Z
2200.93
2020-08-20T08:29:14Z
2201.93
2020-08-20T08:29:33Z
2203.93
2020-08-20T08:29:50Z
2204.93
2020-08-20T08:30:09Z
2206.93
2020-08-20T08:30:30Z
2209.93
2020-08-20T08:30:50Z
2211.93
2020-08-20T08:31:06Z
2214.93
2020-08-20T08:31:21Z
2216.93
2020-08-20T08:31:36Z
2217.93
2020-08-20T08:31:53Z
2217.93
2020-08-20T08:32:11Z
2220.92
2020-08-20T08:32:28Z
2223.92
2020-08-20T08:32:39Z
2226.92
2020-08-20T08:32:57Z
2227.92
2020-08-20T08:33:11Z
2227.92
2020-08-20T08:33:34Z
2231.92
2020-08-20T08:33:58Z
2235.92
2020-08-20T08:34:26Z
2238.92
2020-08-20T08:34:49Z
2244.92
2020-08-20T08:35:32Z
2244.92
2020-08-20T08:35:54Z
2246.92
2020-08-20T08:36:30Z
2249.92
2020-08-20T08:36:40Z
2252.92
2020-08-20T08:36:57Z
2252.92
2020-08-20T08:37:12Z
2253.92
2020-08-20T08:37:39Z
2255.92
2020-08-20T08:38:52Z
2256.92
2020-08-20T08:39:06Z
2258.92
2020-08-20T08:39:26Z
2262.92
2020-08-20T08:39:47Z
2263.92
2020-08-20T08:40:06Z
2271.92
2020-08-20T08:40:41Z
2275.92
2020-08-20T08:41:13Z
2279.92
2020-08-20T08:41:47Z
2284.92
2020-08-20T08:42:37Z
2292.91
2020-08-20T08:43:28Z
2298.91
2020-08-20T08:44:00Z
2300.91
2020-08-20T08:44:31Z
2303.91
2020-08-20T08:45:08Z
2311.91
2020-08-20T08:46:27Z
2313.91
2020-08-20T08:46:48Z
2316.91
2020-08-20T08:47:23Z
2318.91
2020-08-20T08:47:54Z
2324.91
2020-08-20T08:48:22Z
2329.91
2020-08-20T08:48:56Z
2331.91
2020-08-20T08:49:38Z
2335.91
2020-08-20T08:50:10Z
2341.91
2020-08-20T08:50:42Z
2343.91
2020-08-20T08:51:20Z
2348.91
2020-08-20T08:52:02Z
2356.91
2020-08-20T08:52:41Z
2361.91
2020-08-20T08:53:20Z
2365.91
2020-08-20T08:53:49Z
2372.91
2020-08-20T08:54:54Z
2375.91
2020-08-20T08:55:57Z
2377.91
2020-08-20T08:56:24Z
2377.91
2020-08-20T08:56:41Z
2375.91
2020-08-20T08:57:23Z
2378.91
2020-08-20T08:57:33Z
2379.91
2020-08-20T08:58:00Z
2382.91
2020-08-20T08:58:26Z
2383.91
2020-08-20T08:58:43Z
2384.91
2020-08-20T08:59:05Z
2387.91
2020-08-20T08:59:21Z
2389.91
2020-08-20T08:59:45Z
2398.91
2020-08-20T09:00:50Z
2400.91
2020-08-20T09:01:50Z
2407.91
2020-08-20T09:03:07Z
2408.91
2020-08-20T09:03:51Z
2417.90
2020-08-20T09:05:01Z
2423.90
2020-08-20T09:05:47Z
2430.90
2020-08-20T09:06:38Z
2432.90
2020-08-20T09:07:09Z
2439.90
2020-08-20T09:07:48Z
2449.90
2020-08-20T09:08:55Z
2453.90
2020-08-20T09:09:37Z
2455.90
2020-08-20T09:10:07Z
2459.90
2020-08-20T09:10:38Z
2460.90
2020-08-20T09:19:46Z
2465.90
2020-08-20T09:20:16Z
2470.90
2020-08-20T09:20:46Z
2479.90
2020-08-20T09:21:25Z
2480.90
2020-08-20T09:21:59Z
2485.90
2020-08-20T09:22:43Z
2494.90
2020-08-20T09:23:30Z
2498.90
2020-08-20T09:24:02Z
2504.90
2020-08-20T09:24:55Z
2511.90
2020-08-20T09:25:58Z
2513.90
2020-08-20T09:26:31Z
2516.90
2020-08-20T09:27:14Z
2521.90
2020-08-20T09:27:39Z
2528.90
2020-08-20T09:28:22Z
2532.90
2020-08-20T09:28:57Z
2535.90
2020-08-20T09:29:25Z
2541.90
2020-08-20T09:30:42Z
2542.90
2020-08-20T09:31:06Z
2546.90
2020-08-20T09:31:26Z
2550.89
2020-08-20T09:32:35Z
2560.89
2020-08-20T09:33:02Z
2559.89
2020-08-20T09:33:32Z
2564.89
2020-08-20T09:34:01Z
2568.89
2020-08-20T09:34:22Z
2574.89
2020-08-20T09:34:49Z
2575.89
2020-08-20T09:35:32Z
2578.89
2020-08-20T09:35:52Z
2584.89
2020-08-20T09:36:23Z
2593.89
2020-08-20T09:37:58Z
2594.89
2020-08-20T09:38:20Z
2598.89
2020-08-20T09:38:37Z
2600.89
2020-08-20T09:38:52Z
2604.89
2020-08-20T09:39:10Z
2608.89
2020-08-20T09:39:28Z
2610.89
2020-08-20T09:39:42Z
2612.89
2020-08-20T09:40:00Z
2613.89
2020-08-20T09:40:17Z
2617.89
2020-08-20T09:40:31Z
2616.89
2020-08-20T09:40:51Z
2618.88
2020-08-20T09:41:08Z
2620.88
2020-08-20T09:41:20Z
2620.88
2020-08-20T09:41:40Z
2618.88
2020-08-20T09:42:08Z
2619.88
2020-08-20T09:42:27Z
2618.88
2020-08-20T09:42:56Z
2619.88
2020-08-20T09:43:14Z
2624.88
2020-08-20T09:43:34Z
2624.88
2020-08-20T09:44:30Z
2626.88
2020-08-20T09:45:03Z
2626.88
2020-08-20T09:46:11Z
2627.88
2020-08-20T09:46:21Z
2627.88
2020-08-20T09:46:36Z
2626.88
2020-08-20T09:47:30Z
2627.88
2020-08-20T09:48:17Z
2634.88
2020-08-20T09:49:25Z
2640.88
2020-08-20T09:50:04Z
2642.88
2020-08-20T09:50:38Z
2646.88
2020-08-20T09:51:13Z
2653.88
2020-08-20T09:52:03Z
2659.88
2020-08-20T09:53:09Z
2662.88
2020-08-20T09:53:50Z
2667.88
2020-08-20T09:55:31Z
2666.88
2020-08-20T09:55:48Z
2668.87
2020-08-20T09:56:06Z
2668.87
2020-08-20T09:56:42Z
2670.87
2020-08-20T09:56:55Z
2672.87
2020-08-20T09:58:20Z
2676.87
2020-08-20T09:58:42Z
2680.87
2020-08-20T09:59:38Z
2694.87
2020-08-20T10:02:08Z
2689.87
2020-08-20T10:02:33Z
2687.87
2020-08-20T10:02:46Z
2689.87
2020-08-20T10:03:32Z
2692.87
2020-08-20T10:03:54Z
2691.87
2020-08-20T10:04:22Z
2690.87
2020-08-20T10:04:59Z
2691.87
2020-08-20T10:05:14Z
2692.87
2020-08-20T10:06:00Z
2690.87
2020-08-20T10:06:22Z
2699.87
2020-08-20T10:07:10Z
2701.87
2020-08-20T10:07:33Z
2702.87
2020-08-20T10:08:01Z
2703.87
2020-08-20T10:08:29Z
2705.87
2020-08-20T10:09:09Z
2703.87
2020-08-20T10:09:22Z
2702.87
2020-08-20T10:09:42Z
2707.87
2020-08-20T10:10:29Z
2716.86
2020-08-20T10:11:32Z
2727.86
2020-08-20T10:12:43Z
2729.87
2020-08-20T10:13:06Z
2732.87
2020-08-20T10:14:17Z
2741.87
2020-08-20T10:15:01Z
2745.87
2020-08-20T10:16:19Z
2757.87
2020-08-20T10:18:49Z
2768.87
2020-08-20T10:20:36Z
2774.87
2020-08-20T10:21:23Z
2775.87
2020-08-20T10:30:33Z
2769.87
2020-08-20T10:31:53Z
2750.87
2020-08-20T10:35:41Z
2743.87
2020-08-20T10:36:29Z
2737.87
2020-08-20T10:37:08Z
2735.87
2020-08-20T10:37:21Z
2733.86
2020-08-20T10:37:33Z
2719.87
2020-08-20T10:38:57Z
2712.87
2020-08-20T10:39:25Z
2709.87
2020-08-20T10:39:52Z
2707.87
2020-08-20T10:40:07Z
2706.87
2020-08-20T10:40:24Z
2704.87
2020-08-20T10:40:49Z
2703.87
2020-08-20T10:41:02Z
2700.87
2020-08-20T10:41:34Z
2698.87
2020-08-20T10:41:51Z
2694.87
2020-08-20T10:42:15Z
2690.87
2020-08-20T10:42:38Z
2693.87
2020-08-20T10:42:55Z
2694.87
2020-08-20T10:43:10Z
2692.87
2020-08-20T10:43:19Z
2690.87
2020-08-20T10:43:36Z
2694.87
2020-08-20T10:44:25Z
2694.87
2020-08-20T10:44:42Z
2695.87
2020-08-20T10:45:02Z
2693.87
2020-08-20T10:45:51Z
2690.87
2020-08-20T10:46:28Z
2685.87
2020-08-20T10:46:49Z
2680.87
2020-08-20T10:47:28Z
2677.87
2020-08-20T10:47:41Z
2674.87
2020-08-20T10:48:01Z
2672.88
2020-08-20T10:48:14Z
2672.88
2020-08-20T10:48:28Z
2670.88
2020-08-20T10:48:51Z
2667.88
2020-08-20T10:49:34Z
2663.88
2020-08-20T10:49:53Z
2658.88
2020-08-20T10:50:14Z
2653.88
2020-08-20T10:50:47Z
2649.88
2020-08-20T10:51:08Z
2641.88
2020-08-20T10:51:50Z
2636.88
2020-08-20T10:52:19Z
2630.88
2020-08-20T10:52:50Z
2628.88
2020-08-20T10:53:09Z
2626.88
2020-08-20T10:53:31Z
2626.88
2020-08-20T10:53:44Z
2627.88
2020-08-20T10:54:06Z
2626.88
2020-08-20T10:54:18Z
2627.88
2020-08-20T10:54:29Z
2625.88
2020-08-20T10:54:42Z
2626.88
2020-08-20T10:55:02Z
2623.88
2020-08-20T10:55:23Z
2622.88
2020-08-20T10:55:39Z
2623.88
2020-08-20T10:55:49Z
2624.89
2020-08-20T10:55:58Z
2623.89
2020-08-20T10:56:11Z
2619.89
2020-08-20T10:56:28Z
2620.89
2020-08-20T10:56:42Z
2620.89
2020-08-20T10:56:52Z
2621.89
2020-08-20T10:57:03Z
2621.89
2020-08-20T10:57:13Z
2618.89
2020-08-20T10:57:24Z
2615.89
2020-08-20T10:57:33Z
2614.89
2020-08-20T10:57:47Z
2610.89
2020-08-20T10:58:01Z
2606.89
2020-08-20T10:58:19Z
2601.89
2020-08-20T10:58:37Z
2600.89
2020-08-20T10:58:55Z
2593.89
2020-08-20T10:59:13Z
2591.89
2020-08-20T10:59:35Z
2585.89
2020-08-20T10:59:54Z
2581.89
2020-08-20T11:00:16Z
2577.89
2020-08-20T11:00:30Z
2573.89
2020-08-20T11:00:46Z
2570.89
2020-08-20T11:01:06Z
2567.89
2020-08-20T11:01:18Z
2561.89
2020-08-20T11:01:50Z
2558.90
2020-08-20T11:02:07Z
2555.90
2020-08-20T11:02:23Z
2548.90
2020-08-20T11:02:43Z
2543.90
2020-08-20T11:03:11Z
2539.90
2020-08-20T11:03:29Z
2538.90
2020-08-20T11:03:42Z
2532.90
2020-08-20T11:04:11Z
2528.90
2020-08-20T11:04:28Z
2525.90
2020-08-20T11:04:43Z
2519.90
2020-08-20T11:05:03Z
2512.90
2020-08-20T11:05:38Z
2508.90
2020-08-20T11:05:54Z
2507.90
2020-08-20T11:06:18Z
2499.90
2020-08-20T11:06:41Z
2496.90
2020-08-20T11:07:21Z
2487.90
2020-08-20T11:07:50Z
2486.90
2020-08-20T11:08:18Z
2479.90
2020-08-20T11:08:48Z
2473.90
2020-08-20T11:09:19Z
2468.90
2020-08-20T11:09:37Z
2467.90
2020-08-20T11:10:29Z
2461.90
2020-08-20T12:13:27Z
2459.90
2020-08-20T12:13:47Z
2454.90
2020-08-20T12:14:10Z
2449.90
2020-08-20T12:14:28Z
2446.90
2020-08-20T12:14:55Z
2440.90
2020-08-20T12:15:25Z
2436.90
2020-08-20T12:15:46Z
2429.91
2020-08-20T12:16:10Z
2417.91
2020-08-20T12:16:55Z
2415.91
2020-08-20T12:18:01Z
2409.91
2020-08-20T12:18:34Z
2406.91
2020-08-20T12:19:03Z
2399.91
2020-08-20T12:19:19Z
2397.91
2020-08-20T12:19:34Z
2393.91
2020-08-20T12:20:21Z
2386.91
2020-08-20T12:20:40Z
2380.91
2020-08-20T12:21:03Z
2382.91
2020-08-20T12:21:20Z
2383.91
2020-08-20T12:21:30Z
2377.91
2020-08-20T12:23:16Z
2374.91
2020-08-20T12:23:37Z
2369.91
2020-08-20T12:24:04Z
2363.91
2020-08-20T12:24:27Z
2363.91
2020-08-20T12:24:39Z
2359.91
2020-08-20T12:25:15Z
2357.91
2020-08-20T12:25:42Z
2351.91
2020-08-20T12:26:07Z
2349.91
2020-08-20T12:26:46Z
2342.91
2020-08-20T12:27:20Z
2340.91
2020-08-20T12:27:35Z
2332.91
2020-08-20T12:28:21Z
2333.91
2020-08-20T12:28:34Z
2331.91
2020-08-20T12:28:46Z
2325.91
2020-08-20T12:29:34Z
2318.91
2020-08-20T12:30:04Z
2313.91
2020-08-20T12:30:28Z
2307.91
2020-08-20T12:30:48Z
2302.91
2020-08-20T12:33:49Z
2298.92
2020-08-20T12:34:17Z
2289.92
2020-08-20T12:34:49Z
2285.92
2020-08-20T12:35:18Z
2281.92
2020-08-20T12:35:36Z
2276.92
2020-08-20T12:36:08Z
2275.92
2020-08-20T12:36:27Z
2271.92
2020-08-20T12:36:44Z
2263.92
2020-08-20T12:37:23Z
2261.92
2020-08-20T12:37:46Z
2255.92
2020-08-20T12:38:04Z
2250.92
2020-08-20T12:38:16Z
2244.92
2020-08-20T12:38:33Z
2236.92
2020-08-20T12:38:51Z
2235.92
2020-08-20T12:39:01Z
2235.92
2020-08-20T12:39:10Z
2232.92
2020-08-20T12:39:27Z
2232.92
2020-08-20T12:39:40Z
2232.92
2020-08-20T12:39:49Z
2234.92
2020-08-20T12:40:05Z
2235.92
2020-08-20T12:40:21Z
2233.92
2020-08-20T12:40:38Z
2227.92
2020-08-20T12:40:50Z
2227.92
2020-08-20T12:41:05Z
2224.92
2020-08-20T12:41:16Z
2221.92
2020-08-20T12:41:31Z
2217.93
2020-08-20T12:41:41Z
2217.93
2020-08-20T12:41:50Z
2214.93
2020-08-20T12:42:00Z
2212.93
2020-08-20T12:42:09Z
2208.93
2020-08-20T12:42:19Z
2208.93
2020-08-20T12:42:29Z
2209.93
2020-08-20T12:42:42Z
2209.93
2020-08-20T12:42:53Z
2204.93
2020-08-20T12:43:13Z
2200.93
2020-08-20T12:43:28Z
2203.93
2020-08-20T12:44:56Z
2201.93
2020-08-20T12:45:50Z
2197.93
2020-08-20T12:46:08Z
2191.93
2020-08-20T12:46:45Z
2184.93
2020-08-20T12:47:23Z
2181.93
2020-08-20T12:47:35Z
2178.93
2020-08-20T12:47:46Z
2178.93
2020-08-20T12:47:57Z
2175.93
2020-08-20T12:48:09Z
2176.93
2020-08-20T12:48:19Z
2176.93
2020-08-20T12:48:28Z
2174.93
2020-08-20T12:48:38Z
2172.93
2020-08-20T12:48:47Z
2171.93
2020-08-20T12:48:57Z
2172.93
2020-08-20T12:49:06Z
2171.94
2020-08-20T12:49:16Z
2170.94
2020-08-20T12:49:25Z
2170.94
2020-08-20T12:49:35Z
2169.94
2020-08-20T12:49:45Z
2170.94
2020-08-20T12:49:55Z
2171.94
2020-08-20T12:50:14Z
2167.94
2020-08-20T12:50:25Z
2166.94
2020-08-20T12:50:35Z
2164.94
2020-08-20T12:50:45Z
2162.94
2020-08-20T12:50:57Z
2160.94
2020-08-20T12:51:10Z
2160.94
2020-08-20T12:51:22Z
2157.94
2020-08-20T12:51:34Z
2156.94
2020-08-20T12:51:44Z
2154.94
2020-08-20T12:51:54Z
2152.94
2020-08-20T12:52:03Z
2152.94
2020-08-20T12:52:13Z
2150.94
2020-08-20T12:52:23Z
2149.94
2020-08-20T12:52:33Z
2149.94
2020-08-20T12:52:43Z
2151.94
2020-08-20T12:52:56Z
2152.94
2020-08-20T12:53:07Z
2153.94
2020-08-20T12:53:17Z
2156.94
2020-08-20T12:53:28Z
2156.94
2020-08-20T12:53:41Z
2155.94
2020-08-20T12:53:56Z
2155.94
2020-08-20T12:54:05Z
2155.94
2020-08-20T12:54:15Z
2153.94
2020-08-20T12:54:26Z
2156.94
2020-08-20T12:55:00Z
2152.94
2020-08-20T12:55:30Z
2152.94
2020-08-20T12:55:40Z
2149.94
2020-08-20T12:56:48Z
2151.94
2020-08-20T12:57:01Z
2153.94
2020-08-20T12:57:30Z
2156.94
2020-08-20T12:57:52Z
2158.94
2020-08-20T12:58:53Z
2157.95
2020-08-20T12:59:26Z
2155.95
2020-08-20T12:59:35Z
2154.95
2020-08-20T12:59:54Z
2151.95
2020-08-20T13:00:07Z
2149.95
2020-08-20T13:00:21Z
2144.95
2020-08-20T13:01:05Z
2147.95
2020-08-20T13:01:15Z
2149.95
2020-08-20T13:01:25Z
2148.95
2020-08-20T13:01:38Z
2148.95
2020-08-20T13:01:50Z
2149.95
2020-08-20T13:02:05Z
2148.95
2020-08-20T13:02:15Z
2149.95
2020-08-20T13:02:26Z
2151.95
2020-08-20T13:02:47Z
2152.95
2020-08-20T13:03:11Z
2150.95
2020-08-20T13:05:00Z
2150.95
2020-08-20T13:05:09Z
2150.95
2020-08-20T13:05:19Z
2150.95
2020-08-20T13:05:28Z
2151.95
2020-08-20T13:05:37Z
2152.95
2020-08-20T13:05:46Z
2152.95
2020-08-20T13:05:56Z
2153.95
2020-08-20T13:06:06Z
2152.95
2020-08-20T13:06:16Z
2153.95
2020-08-20T13:06:26Z
2153.95
2020-08-20T13:06:48Z
2152.95
2020-08-20T13:06:58Z
2155.95
2020-08-20T13:07:08Z
2155.95
2020-08-20T13:07:19Z
2155.95
2020-08-20T13:07:29Z
2154.95
2020-08-20T13:07:39Z
2156.95
2020-08-20T13:07:51Z
2155.95
2020-08-20T13:08:50Z
2157.95
2020-08-20T13:11:36Z
2156.95
2020-08-20T13:12:03Z
2153.95
2020-08-20T13:12:24Z
2145.95
2020-08-20T13:12:52Z
2142.95
2020-08-20T13:13:07Z
2139.95
2020-08-20T13:13:22Z
2135.95
2020-08-20T13:13:38Z
2129.95
2020-08-20T13:13:56Z
2126.95
2020-08-20T13:14:08Z
2122.95
2020-08-20T13:14:28Z
2117.95
2020-08-20T13:14:51Z
2113.95
2020-08-20T13:15:30Z
2109.95
2020-08-20T13:15:49Z
2105.95
2020-08-20T13:16:10Z
2102.95
2020-08-20T13:16:33Z
2101.95
2020-08-20T13:16:49Z
2098.95
2020-08-20T13:17:06Z
2096.95
2020-08-20T13:17:25Z
2089.95
2020-08-20T13:17:39Z
2086.95
2020-08-20T13:17:51Z
2083.95
2020-08-20T13:18:08Z
2083.95
2020-08-20T13:18:22Z
2079.95
2020-08-20T13:18:36Z
2075.95
2020-08-20T13:18:51Z
2074.95
2020-08-20T13:19:03Z
2072.95
2020-08-20T13:19:17Z
2070.95
2020-08-20T13:19:26Z
2068.95
2020-08-20T13:19:35Z
2066.95
2020-08-20T13:19:49Z
2062.95
2020-08-20T13:20:00Z
2059.95
2020-08-20T13:20:18Z
2057.95
2020-08-20T13:20:34Z
2055.94
2020-08-20T13:20:44Z
2054.94
2020-08-20T13:20:57Z
2052.94
2020-08-20T13:21:07Z
2051.94
2020-08-20T13:21:17Z
2050.94
2020-08-20T13:21:30Z
2047.94
2020-08-20T13:21:40Z
2042.94
2020-08-20T13:21:51Z
2041.94
2020-08-20T13:22:01Z
2038.94
2020-08-20T13:22:13Z
2038.94
2020-08-20T13:22:24Z
2038.94
2020-08-20T13:22:34Z
2037.94
2020-08-20T13:22:44Z
2036.94
2020-08-20T13:22:53Z
2035.94
2020-08-20T13:23:05Z
2033.94
2020-08-20T13:23:48Z
2031.94
2020-08-20T13:24:03Z
2030.94
2020-08-20T13:24:20Z
2028.94
2020-08-20T13:24:38Z
2024.94
2020-08-20T13:25:02Z
2021.94
2020-08-20T13:25:19Z
2017.94
2020-08-20T13:25:35Z
2016.94
2020-08-20T13:25:49Z
2011.94
2020-08-20T13:26:03Z
2011.94
2020-08-20T13:26:14Z
2009.94
2020-08-20T13:26:26Z
2007.94
2020-08-20T13:26:36Z
2007.94
2020-08-20T13:26:48Z
2001.94
2020-08-20T13:27:12Z
1999.94
2020-08-20T13:27:27Z
1995.94
2020-08-20T13:27:42Z
1992.94
2020-08-20T13:28:01Z
1987.94
2020-08-20T13:28:15Z
1984.94
2020-08-20T13:28:33Z
1980.94
2020-08-20T13:28:49Z
1979.94
2020-08-20T13:29:02Z
1978.94
2020-08-20T13:29:13Z
1975.94
2020-08-20T13:29:28Z
1971.94
2020-08-20T13:29:38Z
1969.94
2020-08-20T13:29:51Z
1967.94
2020-08-20T13:30:19Z
1968.94
2020-08-20T13:30:30Z
1964.93
2020-08-20T13:30:43Z
1960.93
2020-08-20T13:30:58Z
1957.93
2020-08-20T13:31:12Z
1956.93
2020-08-20T13:31:24Z
1954.93
2020-08-20T13:31:36Z
1952.93
2020-08-20T13:31:48Z
1950.93
2020-08-20T13:32:02Z
1948.93
2020-08-20T13:32:17Z
1943.93
2020-08-20T13:32:29Z
1941.93
2020-08-20T13:32:48Z
1938.93
2020-08-20T13:33:09Z
1937.93
2020-08-20T13:33:18Z
1933.93
2020-08-20T13:33:34Z
1930.93
2020-08-20T13:33:46Z
1927.93
2020-08-20T13:33:57Z
1925.93
2020-08-20T13:34:12Z
1923.93
2020-08-20T13:34:31Z
1921.93
2020-08-20T13:34:44Z
1917.93
2020-08-20T13:34:56Z
1916.93
2020-08-20T13:35:07Z
1910.93
2020-08-20T13:36:15Z
1906.93
2020-08-20T13:36:32Z
1903.93
2020-08-20T13:36:47Z
1901.93
2020-08-20T13:37:06Z
1897.93
2020-08-20T13:37:15Z
1897.92
2020-08-20T13:37:26Z
1896.92
2020-08-20T13:37:36Z
1891.92
2020-08-20T13:37:48Z
1891.92
2020-08-20T13:38:02Z
1888.92
2020-08-20T13:38:15Z
1887.92
2020-08-20T13:38:31Z
1887.92
2020-08-20T13:38:43Z
1888.92
2020-08-20T13:39:04Z
1886.92
2020-08-20T13:39:15Z
1886.92
2020-08-20T13:39:24Z
1883.92
2020-08-20T13:39:38Z
1877.92
2020-08-20T13:39:59Z
1875.92
2020-08-20T13:40:09Z
1872.92
2020-08-20T13:40:54Z
1871.92
2020-08-20T13:41:05Z
1869.92
2020-08-20T13:41:32Z
1869.92
2020-08-20T13:41:42Z
1868.92
2020-08-20T13:41:52Z
1868.92
2020-08-20T13:42:03Z
1866.92
2020-08-20T13:42:42Z
1866.92
2020-08-20T13:42:52Z
1865.92
2020-08-20T13:43:03Z
1862.92
2020-08-20T13:43:15Z
1860.92
2020-08-20T13:43:27Z
1856.92
2020-08-20T13:43:37Z
1857.92
2020-08-20T13:43:48Z
1854.92
2020-08-20T13:43:59Z
1851.92
2020-08-20T13:44:14Z
1846.92
2020-08-20T13:44:27Z
1846.92
2020-08-20T13:44:39Z
1843.92
2020-08-20T13:44:48Z
1839.92
2020-08-20T13:44:59Z
1840.92
2020-08-20T13:45:09Z
1839.92
2020-08-20T13:45:19Z
1838.92
2020-08-20T13:45:28Z
1837.91
2020-08-20T13:45:38Z
1836.91
2020-08-20T13:45:48Z
1834.91
2020-08-20T13:45:57Z
1834.91
2020-08-20T13:46:12Z
1834.91
2020-08-20T13:46:22Z
1834.91
2020-08-20T13:46:31Z
1831.91
2020-08-20T13:47:42Z
1830.91
2020-08-20T13:47:52Z
1827.91
2020-08-20T13:48:01Z
1825.91
2020-08-20T13:48:34Z
1826.91
2020-08-20T13:48:58Z
1826.91
2020-08-20T13:49:07Z
1826.91
2020-08-20T13:49:17Z
1826.91
2020-08-20T13:49:28Z
1825.91
2020-08-20T13:49:38Z
1826.91
2020-08-20T13:49:48Z
1825.91
2020-08-20T13:49:57Z
1825.91
2020-08-20T13:50:06Z
1821.91
2020-08-20T13:50:20Z
1820.91
2020-08-20T13:50:30Z
1820.91
2020-08-20T13:50:40Z
1819.91
2020-08-20T13:50:50Z
1817.91
2020-08-20T13:51:00Z
1815.91
2020-08-20T13:51:10Z
1813.91
2020-08-20T13:51:23Z
1811.91
2020-08-20T13:51:34Z
1808.91
2020-08-20T13:51:48Z
1807.91
2020-08-20T13:51:57Z
1806.91
2020-08-20T13:52:08Z
1804.91
2020-08-20T13:52:21Z
1801.91
2020-08-20T13:52:31Z
1797.91
2020-08-20T13:52:47Z
1795.91
2020-08-20T13:53:00Z
1792.91
2020-08-20T13:53:10Z
1789.91
2020-08-20T13:53:23Z
1787.91
2020-08-20T13:53:34Z
1784.91
2020-08-20T13:53:44Z
1784.91
2020-08-20T13:53:53Z
1784.91
2020-08-20T13:54:03Z
1783.91
2020-08-20T13:54:13Z
1780.91
2020-08-20T13:54:25Z
1778.91
2020-08-20T13:54:35Z
1778.91
2020-08-20T13:54:47Z
1776.91
2020-08-20T13:54:56Z
1775.91
2020-08-20T13:55:06Z
1774.91
2020-08-20T13:55:16Z
1770.91
2020-08-20T13:55:26Z
1770.91
2020-08-20T13:55:35Z
1768.91
2020-08-20T13:55:44Z
1765.91
2020-08-20T13:55:56Z
1766.91
2020-08-20T13:56:09Z
1764.91
2020-08-20T13:56:20Z
1760.91
2020-08-20T13:56:33Z
1758.91
2020-08-20T13:56:47Z
1757.91
2020-08-20T13:56:57Z
1756.91
2020-08-20T13:57:10Z
1754.91
2020-08-20T13:57:20Z
1753.91
2020-08-20T13:57:31Z
1752.91
2020-08-20T13:57:40Z
1749.91
2020-08-20T13:57:51Z
1748.91
2020-08-20T13:58:00Z
1747.91
2020-08-20T13:58:10Z
1747.91
2020-08-20T13:58:20Z
1747.91
2020-08-20T13:58:30Z
1747.91
2020-08-20T13:58:41Z
1747.91
2020-08-20T13:58:51Z
1748.91
2020-08-20T13:59:03Z
1746.91
2020-08-20T13:59:12Z
1746.91
2020-08-20T13:59:23Z
1745.91
2020-08-20T13:59:33Z
1743.91
2020-08-20T13:59:43Z
1741.91
2020-08-20T13:59:52Z
1738.91
2020-08-20T14:00:01Z
1734.91
2020-08-20T14:00:11Z
1734.91
2020-08-20T14:00:24Z
1733.91
2020-08-20T14:00:39Z
1733.91
2020-08-20T14:00:48Z
1731.91
2020-08-20T14:00:58Z
1729.91
2020-08-20T14:01:07Z
1728.91
2020-08-20T14:01:17Z
1727.91
2020-08-20T14:01:27Z
1727.91
2020-08-20T14:01:37Z
1727.91
2020-08-20T14:01:47Z
1725.91
2020-08-20T14:01:57Z
1726.91
2020-08-20T14:02:06Z
1724.91
2020-08-20T14:02:15Z
1723.91
2020-08-20T14:02:24Z
1720.91
2020-08-20T14:02:34Z
1718.91
2020-08-20T14:02:47Z
1717.91
2020-08-20T14:02:56Z
1716.91
2020-08-20T14:03:08Z
1712.91
2020-08-20T14:03:17Z
1709.91
2020-08-20T14:03:27Z
1709.91
2020-08-20T14:03:36Z
1708.91
2020-08-20T14:03:46Z
1707.91
2020-08-20T14:03:56Z
1706.91
2020-08-20T14:04:08Z
1705.91
2020-08-20T14:04:19Z
1702.91
2020-08-20T14:04:29Z
1699.91
2020-08-20T14:04:39Z
1696.91
2020-08-20T14:04:48Z
1691.91
2020-08-20T14:04:57Z
1689.91
2020-08-20T14:05:07Z
1686.91
2020-08-20T14:05:16Z
1684.91
2020-08-20T14:05:25Z
1683.91
2020-08-20T14:05:34Z
1683.91
2020-08-20T14:05:43Z
1682.91
2020-08-20T14:05:53Z
1680.91
2020-08-20T14:06:03Z
1679.91
2020-08-20T14:06:12Z
1679.91
2020-08-20T14:06:24Z
1674.91
2020-08-20T14:06:43Z
1673.91
2020-08-20T14:06:53Z
1671.91
2020-08-20T14:07:03Z
1669.91
2020-08-20T14:07:13Z
1671.91
2020-08-20T14:07:22Z
1668.91
2020-08-20T14:07:32Z
1668.91
2020-08-20T14:07:43Z
1668.90
2020-08-20T14:07:54Z
1667.90
2020-08-20T14:08:04Z
1665.90
2020-08-20T14:08:14Z
1664.90
2020-08-20T14:08:27Z
1664.90
2020-08-20T14:08:43Z
1659.90
2020-08-20T14:08:58Z
1654.90
2020-08-20T14:09:10Z
1655.90
2020-08-20T14:09:23Z
1653.90
2020-08-20T14:09:33Z
1651.90
2020-08-20T14:09:42Z
1648.90
2020-08-20T14:09:51Z
1648.90
2020-08-20T14:10:00Z
1647.90
2020-08-20T14:10:13Z
1646.90
2020-08-20T14:10:25Z
1645.90
2020-08-20T14:10:34Z
1644.90
2020-08-20T14:10:53Z
1644.90
2020-08-20T14:11:07Z
1643.90
2020-08-20T14:11:16Z
1636.90
2020-08-20T14:11:26Z
1640.90
2020-08-20T14:11:36Z
1637.90
2020-08-20T14:12:04Z
1635.90
2020-08-20T14:12:41Z
1633.90
2020-08-20T14:16:27Z
#1
#fbaf00