2020-08-18T17:46:33Z 1684.000000 2020-08-18T06:06:36.000Z PARTENZA 1941.000000 2020-08-18T06:50:21.000Z BIVIO 1946.000122 2020-08-18T06:53:18.000Z BIVIO 2217.000000 2020-08-18T07:27:55.000Z BIVIO 2356.000000 2020-08-18T07:49:42.000Z BIVIO 2734.999756 2020-08-18T08:48:11.000Z BIVIO 2747.077881 2020-08-18T08:51:00.000Z 039 2750.000000 2020-08-18T08:54:12.000Z MONT FORTIN 2743.000000 2020-08-18T09:05:09.000Z COLLE 2730.000244 2020-08-18T09:25:56.000Z COLLE 2848.000000 2020-08-18T09:53:07.000Z COL BERRIO BLANC 2794.000000 2020-08-18T10:12:24.000Z COL DE CHARMONTS 2803.999756 2020-08-18T10:49:07.000Z COLLE 2740.000000 2020-08-18T10:58:25.000Z COLLE 2667.000000 2020-08-18T11:15:42.000Z COL DI YOULA 2373.000000 2020-08-18T11:48:33.000Z BIVIO 2310.000000 2020-08-18T12:25:23.000Z ARP VIEILLE DAMON 2020-08-18 15:29:02 1684.369995 2020-08-18T06:06:35.000Z 1684.369995 2020-08-18T06:06:36.000Z 1686.289917 2020-08-18T06:06:50.000Z 1687.729980 2020-08-18T06:07:07.000Z 1689.170044 2020-08-18T06:07:21.000Z 1690.619873 2020-08-18T06:07:37.000Z 1692.059937 2020-08-18T06:07:58.000Z 1694.939941 2020-08-18T06:08:14.000Z 1697.830078 2020-08-18T06:08:29.000Z 1700.230103 2020-08-18T06:08:48.000Z 1703.589966 2020-08-18T06:09:06.000Z 1705.520020 2020-08-18T06:09:26.000Z 1707.920044 2020-08-18T06:09:43.000Z 1710.320068 2020-08-18T06:10:01.000Z 1712.250000 2020-08-18T06:10:18.000Z 1715.130005 2020-08-18T06:10:35.000Z 1716.089966 2020-08-18T06:10:51.000Z 1718.970093 2020-08-18T06:11:10.000Z 1719.459961 2020-08-18T06:11:28.000Z 1723.300049 2020-08-18T06:11:43.000Z 1724.260010 2020-08-18T06:12:02.000Z 1726.669922 2020-08-18T06:12:17.000Z 1728.589966 2020-08-18T06:12:36.000Z 1730.510010 2020-08-18T06:12:55.000Z 1733.390015 2020-08-18T06:13:14.000Z 1735.799927 2020-08-18T06:13:31.000Z 1737.719971 2020-08-18T06:13:50.000Z 1741.079956 2020-08-18T06:14:11.000Z 1743.010010 2020-08-18T06:14:29.000Z 1746.369995 2020-08-18T06:14:47.000Z 1747.809937 2020-08-18T06:15:07.000Z 1749.739990 2020-08-18T06:15:26.000Z 1751.660034 2020-08-18T06:15:42.000Z 1753.580078 2020-08-18T06:15:59.000Z 1755.019897 2020-08-18T06:16:16.000Z 1756.949951 2020-08-18T06:16:32.000Z 1758.869995 2020-08-18T06:16:49.000Z 1760.310059 2020-08-18T06:17:06.000Z 1762.230103 2020-08-18T06:17:24.000Z 1765.599976 2020-08-18T06:17:43.000Z 1767.040039 2020-08-18T06:18:00.000Z 1768.959961 2020-08-18T06:18:18.000Z 1771.369995 2020-08-18T06:18:36.000Z 1773.289917 2020-08-18T06:18:53.000Z 1775.209961 2020-08-18T06:19:12.000Z 1777.130005 2020-08-18T06:19:31.000Z 1779.060059 2020-08-18T06:19:47.000Z 1780.979980 2020-08-18T06:20:03.000Z 1783.859985 2020-08-18T06:20:20.000Z 1786.750000 2020-08-18T06:20:39.000Z 1788.190063 2020-08-18T06:20:55.000Z 1791.069946 2020-08-18T06:21:15.000Z 1792.520020 2020-08-18T06:21:32.000Z 1794.920044 2020-08-18T06:21:48.000Z 1796.840088 2020-08-18T06:22:04.000Z 1799.240112 2020-08-18T06:22:24.000Z 1801.170044 2020-08-18T06:22:41.000Z 1803.570068 2020-08-18T06:22:57.000Z 1804.530029 2020-08-18T06:23:16.000Z 1806.939941 2020-08-18T06:23:33.000Z 1809.819946 2020-08-18T06:23:54.000Z 1812.219971 2020-08-18T06:24:13.000Z 1814.630127 2020-08-18T06:24:32.000Z 1817.029907 2020-08-18T06:24:50.000Z 1818.949951 2020-08-18T06:25:09.000Z 1821.349976 2020-08-18T06:25:29.000Z 1823.759888 2020-08-18T06:25:47.000Z 1825.679932 2020-08-18T06:26:04.000Z 1826.640015 2020-08-18T06:26:21.000Z 1829.530029 2020-08-18T06:26:41.000Z 1828.079956 2020-08-18T06:26:55.000Z 1828.559937 2020-08-18T06:27:26.000Z 1829.050049 2020-08-18T06:28:00.000Z 1829.530029 2020-08-18T06:28:31.000Z 1830.489990 2020-08-18T06:28:36.000Z 1830.970093 2020-08-18T06:28:50.000Z 1830.970093 2020-08-18T06:29:12.000Z 1830.970093 2020-08-18T06:29:35.000Z 1832.889893 2020-08-18T06:29:50.000Z 1833.849976 2020-08-18T06:30:06.000Z 1835.289917 2020-08-18T06:30:24.000Z 1835.770020 2020-08-18T06:30:43.000Z 1837.219971 2020-08-18T06:31:00.000Z 1838.660034 2020-08-18T06:31:16.000Z 1838.660034 2020-08-18T06:31:34.000Z 1839.140015 2020-08-18T06:31:52.000Z 1839.619995 2020-08-18T06:32:11.000Z 1842.019897 2020-08-18T06:32:31.000Z 1843.949951 2020-08-18T06:32:48.000Z 1846.349976 2020-08-18T06:33:02.000Z 1846.829956 2020-08-18T06:33:17.000Z 1850.190063 2020-08-18T06:33:35.000Z 1852.119995 2020-08-18T06:33:51.000Z 1854.040039 2020-08-18T06:34:07.000Z 1855.959961 2020-08-18T06:34:21.000Z 1858.849976 2020-08-18T06:34:39.000Z 1859.329956 2020-08-18T06:34:55.000Z 1859.329956 2020-08-18T06:35:12.000Z 1860.770020 2020-08-18T06:35:28.000Z 1861.250000 2020-08-18T06:35:40.000Z 1863.170044 2020-08-18T06:35:57.000Z 1863.170044 2020-08-18T06:36:09.000Z 1864.130005 2020-08-18T06:36:27.000Z 1867.499878 2020-08-18T06:36:45.000Z 1867.980103 2020-08-18T06:37:03.000Z 1868.459961 2020-08-18T06:37:19.000Z 1870.380005 2020-08-18T06:37:33.000Z 1873.270020 2020-08-18T06:37:51.000Z 1875.190063 2020-08-18T06:38:10.000Z 1877.110107 2020-08-18T06:38:29.000Z 1878.069946 2020-08-18T06:38:47.000Z 1881.440063 2020-08-18T06:39:03.000Z 1882.400024 2020-08-18T06:39:20.000Z 1885.280029 2020-08-18T06:39:38.000Z 1887.209961 2020-08-18T06:39:59.000Z 1889.130005 2020-08-18T06:40:15.000Z 1889.609985 2020-08-18T06:40:23.000Z 1892.010010 2020-08-18T06:40:40.000Z 1894.419922 2020-08-18T06:40:58.000Z 1896.819946 2020-08-18T06:41:17.000Z 1898.260010 2020-08-18T06:41:32.000Z 1901.140015 2020-08-18T06:41:49.000Z 1903.549927 2020-08-18T06:42:07.000Z 1905.949951 2020-08-18T06:42:25.000Z 1908.349976 2020-08-18T06:42:42.000Z 1909.800049 2020-08-18T06:42:59.000Z 1911.720093 2020-08-18T06:43:15.000Z 1914.119995 2020-08-18T06:43:36.000Z 1915.559937 2020-08-18T06:43:55.000Z 1917.489990 2020-08-18T06:44:12.000Z 1918.450073 2020-08-18T06:44:23.000Z 1919.890015 2020-08-18T06:44:40.000Z 1920.850098 2020-08-18T06:44:55.000Z 1922.289917 2020-08-18T06:45:14.000Z 1923.250000 2020-08-18T06:45:29.000Z 1924.699951 2020-08-18T06:45:46.000Z 1925.660034 2020-08-18T06:46:04.000Z 1927.099976 2020-08-18T06:46:20.000Z 1927.099976 2020-08-18T06:46:36.000Z 1927.580078 2020-08-18T06:46:44.000Z 1928.060059 2020-08-18T06:47:05.000Z 1929.499878 2020-08-18T06:47:23.000Z 1931.429932 2020-08-18T06:47:42.000Z 1933.349976 2020-08-18T06:48:00.000Z 1934.790039 2020-08-18T06:48:20.000Z 1936.710083 2020-08-18T06:48:39.000Z 1937.190063 2020-08-18T06:48:59.000Z 1937.670044 2020-08-18T06:49:19.000Z 1938.640015 2020-08-18T06:49:35.000Z 1939.599976 2020-08-18T06:49:53.000Z 1939.599976 2020-08-18T06:50:09.000Z 1940.559937 2020-08-18T06:50:23.000Z 1940.559937 2020-08-18T06:50:26.000Z 1941.040039 2020-08-18T06:50:45.000Z 1940.559937 2020-08-18T06:50:51.000Z 1941.520020 2020-08-18T06:51:10.000Z 1941.040039 2020-08-18T06:51:17.000Z 1942.479980 2020-08-18T06:51:27.000Z 1943.440063 2020-08-18T06:51:37.000Z 1943.920044 2020-08-18T06:51:54.000Z 1944.400024 2020-08-18T06:52:10.000Z 1944.880005 2020-08-18T06:52:30.000Z 1944.880005 2020-08-18T06:52:49.000Z 1945.359985 2020-08-18T06:53:09.000Z 1945.850098 2020-08-18T06:53:23.000Z 1948.729980 2020-08-18T06:53:36.000Z 1952.089966 2020-08-18T06:53:52.000Z 1953.540039 2020-08-18T06:54:07.000Z 1954.980103 2020-08-18T06:54:23.000Z 1957.380005 2020-08-18T06:54:40.000Z 1960.270020 2020-08-18T06:54:57.000Z 1962.190063 2020-08-18T06:55:16.000Z 1964.590088 2020-08-18T06:55:33.000Z 1967.959961 2020-08-18T06:55:51.000Z 1969.880005 2020-08-18T06:56:08.000Z 1972.280029 2020-08-18T06:56:26.000Z 1974.689941 2020-08-18T06:56:44.000Z 1977.089966 2020-08-18T06:57:01.000Z 1979.489990 2020-08-18T06:57:20.000Z 1980.930054 2020-08-18T06:57:37.000Z 1982.859985 2020-08-18T06:57:54.000Z 1985.260010 2020-08-18T06:58:12.000Z 1986.219971 2020-08-18T06:58:34.000Z 1988.619995 2020-08-18T06:58:53.000Z 1990.549927 2020-08-18T06:59:11.000Z 1993.910034 2020-08-18T06:59:27.000Z 1996.320068 2020-08-18T06:59:46.000Z 1999.679932 2020-08-18T07:00:06.000Z 2001.119995 2020-08-18T07:00:22.000Z 2004.489990 2020-08-18T07:00:40.000Z 2005.930054 2020-08-18T07:00:57.000Z 2008.330078 2020-08-18T07:01:14.000Z 2009.769897 2020-08-18T07:01:27.000Z 2013.140015 2020-08-18T07:01:44.000Z 2013.140015 2020-08-18T07:01:51.000Z 2015.540039 2020-08-18T07:02:10.000Z 2017.940063 2020-08-18T07:02:28.000Z 2020.829956 2020-08-18T07:02:47.000Z 2023.709961 2020-08-18T07:03:05.000Z 2026.119995 2020-08-18T07:03:23.000Z 2028.520020 2020-08-18T07:03:39.000Z 2030.920044 2020-08-18T07:04:00.000Z 2034.289917 2020-08-18T07:04:20.000Z 2036.689941 2020-08-18T07:04:38.000Z 2039.089966 2020-08-18T07:04:57.000Z 2041.980103 2020-08-18T07:05:19.000Z 2044.859985 2020-08-18T07:05:36.000Z 2046.780029 2020-08-18T07:05:55.000Z 2050.149902 2020-08-18T07:06:12.000Z 2052.550049 2020-08-18T07:06:29.000Z 2054.469971 2020-08-18T07:06:51.000Z 2056.399902 2020-08-18T07:07:08.000Z 2057.359863 2020-08-18T07:07:15.000Z 2059.280029 2020-08-18T07:07:34.000Z 2061.679932 2020-08-18T07:07:50.000Z 2064.569824 2020-08-18T07:08:07.000Z 2066.969971 2020-08-18T07:08:24.000Z 2069.380127 2020-08-18T07:08:41.000Z 2072.739990 2020-08-18T07:08:57.000Z 2075.140137 2020-08-18T07:09:15.000Z 2078.030029 2020-08-18T07:09:34.000Z 2080.429932 2020-08-18T07:09:53.000Z 2083.309814 2020-08-18T07:10:12.000Z 2085.719971 2020-08-18T07:10:29.000Z 2088.120117 2020-08-18T07:10:48.000Z 2091.000000 2020-08-18T07:11:08.000Z 2093.889893 2020-08-18T07:11:26.000Z 2096.770020 2020-08-18T07:11:45.000Z 2099.180176 2020-08-18T07:12:04.000Z 2101.099854 2020-08-18T07:12:12.000Z 2103.020020 2020-08-18T07:12:28.000Z 2105.419922 2020-08-18T07:12:48.000Z 2108.790039 2020-08-18T07:13:02.000Z 2110.229980 2020-08-18T07:13:18.000Z 2112.629883 2020-08-18T07:13:33.000Z 2114.560059 2020-08-18T07:13:47.000Z 2116.959961 2020-08-18T07:14:04.000Z 2120.320068 2020-08-18T07:14:22.000Z 2122.729980 2020-08-18T07:14:39.000Z 2125.610107 2020-08-18T07:14:58.000Z 2128.020020 2020-08-18T07:15:17.000Z 2130.899902 2020-08-18T07:15:32.000Z 2133.780029 2020-08-18T07:15:49.000Z 2135.229980 2020-08-18T07:15:58.000Z 2137.149902 2020-08-18T07:16:12.000Z 2138.590088 2020-08-18T07:16:29.000Z 2140.030029 2020-08-18T07:16:48.000Z 2141.469971 2020-08-18T07:17:06.000Z 2143.400146 2020-08-18T07:17:22.000Z 2146.280029 2020-08-18T07:17:39.000Z 2147.719971 2020-08-18T07:17:56.000Z 2148.199951 2020-08-18T07:18:19.000Z 2148.679932 2020-08-18T07:18:36.000Z 2148.679932 2020-08-18T07:18:47.000Z 2147.719971 2020-08-18T07:18:56.000Z 2148.679932 2020-08-18T07:19:13.000Z 2151.090088 2020-08-18T07:19:31.000Z 2150.610107 2020-08-18T07:19:47.000Z 2151.570068 2020-08-18T07:20:00.000Z 2153.969971 2020-08-18T07:20:15.000Z 2155.889893 2020-08-18T07:20:32.000Z 2158.780029 2020-08-18T07:20:50.000Z 2161.660156 2020-08-18T07:21:07.000Z 2163.579834 2020-08-18T07:21:25.000Z 2166.469971 2020-08-18T07:21:39.000Z 2168.870117 2020-08-18T07:21:53.000Z 2170.310059 2020-08-18T07:22:09.000Z 2173.679932 2020-08-18T07:22:26.000Z 2175.600098 2020-08-18T07:22:41.000Z 2178.000000 2020-08-18T07:22:58.000Z 2179.929932 2020-08-18T07:23:16.000Z 2183.290039 2020-08-18T07:23:31.000Z 2184.250000 2020-08-18T07:23:44.000Z 2187.140137 2020-08-18T07:23:58.000Z 2189.060059 2020-08-18T07:24:14.000Z 2190.500000 2020-08-18T07:24:28.000Z 2193.870117 2020-08-18T07:24:46.000Z 2196.270020 2020-08-18T07:25:01.000Z 2197.709961 2020-08-18T07:25:17.000Z 2200.109863 2020-08-18T07:25:34.000Z 2202.040039 2020-08-18T07:25:48.000Z 2203.959961 2020-08-18T07:26:04.000Z 2206.839844 2020-08-18T07:26:22.000Z 2208.290039 2020-08-18T07:26:39.000Z 2211.169922 2020-08-18T07:26:57.000Z 2212.610107 2020-08-18T07:27:13.000Z 2215.500000 2020-08-18T07:27:30.000Z 2216.459961 2020-08-18T07:27:47.000Z 2216.939941 2020-08-18T07:27:59.000Z 2217.899902 2020-08-18T07:28:03.000Z 2218.860107 2020-08-18T07:28:18.000Z 2221.260010 2020-08-18T07:28:33.000Z 2223.190186 2020-08-18T07:28:47.000Z 2226.070068 2020-08-18T07:29:02.000Z 2226.550049 2020-08-18T07:29:09.000Z 2227.510010 2020-08-18T07:29:25.000Z 2227.030029 2020-08-18T07:29:42.000Z 2227.030029 2020-08-18T07:29:49.000Z 2228.469971 2020-08-18T07:30:02.000Z 2229.429932 2020-08-18T07:30:05.000Z 2229.920166 2020-08-18T07:30:19.000Z 2230.400146 2020-08-18T07:30:21.000Z 2230.400146 2020-08-18T07:30:37.000Z 2229.920166 2020-08-18T07:30:53.000Z 2229.920166 2020-08-18T07:31:04.000Z 2231.839844 2020-08-18T07:31:19.000Z 2234.239990 2020-08-18T07:31:32.000Z 2236.639893 2020-08-18T07:31:46.000Z 2238.570068 2020-08-18T07:32:03.000Z 2240.969971 2020-08-18T07:32:19.000Z 2241.449951 2020-08-18T07:32:33.000Z 2242.409912 2020-08-18T07:32:48.000Z 2244.820068 2020-08-18T07:33:03.000Z 2246.260010 2020-08-18T07:33:18.000Z 2249.620117 2020-08-18T07:33:32.000Z 2250.579834 2020-08-18T07:33:48.000Z 2252.030029 2020-08-18T07:34:04.000Z 2252.030029 2020-08-18T07:34:05.000Z 2251.060059 2020-08-18T07:34:23.000Z 2252.030029 2020-08-18T07:34:39.000Z 2254.909912 2020-08-18T07:34:54.000Z 2255.870117 2020-08-18T07:35:06.000Z 2256.350098 2020-08-18T07:35:12.000Z 2257.310059 2020-08-18T07:35:16.000Z 2257.790039 2020-08-18T07:35:29.000Z 2257.790039 2020-08-18T07:36:01.000Z 2258.270020 2020-08-18T07:36:31.000Z 2258.270020 2020-08-18T07:36:58.000Z 2259.719971 2020-08-18T07:37:15.000Z 2261.159912 2020-08-18T07:37:31.000Z 2263.080078 2020-08-18T07:37:47.000Z 2265.959961 2020-08-18T07:38:03.000Z 2268.369873 2020-08-18T07:38:19.000Z 2269.330078 2020-08-18T07:38:33.000Z 2272.689941 2020-08-18T07:38:48.000Z 2275.100098 2020-08-18T07:39:06.000Z 2277.500000 2020-08-18T07:39:22.000Z 2279.899902 2020-08-18T07:39:39.000Z 2282.310059 2020-08-18T07:39:56.000Z 2285.189941 2020-08-18T07:40:13.000Z 2287.109863 2020-08-18T07:40:32.000Z 2289.520020 2020-08-18T07:40:47.000Z 2291.439941 2020-08-18T07:41:00.000Z 2293.840088 2020-08-18T07:41:16.000Z 2296.250000 2020-08-18T07:41:32.000Z 2297.689941 2020-08-18T07:41:46.000Z 2299.610107 2020-08-18T07:42:01.000Z 2302.489990 2020-08-18T07:42:19.000Z 2303.939941 2020-08-18T07:42:35.000Z 2305.379883 2020-08-18T07:42:48.000Z 2307.300049 2020-08-18T07:43:05.000Z 2310.189941 2020-08-18T07:43:24.000Z 2312.589844 2020-08-18T07:43:41.000Z 2314.989990 2020-08-18T07:43:56.000Z 2316.429932 2020-08-18T07:44:16.000Z 2319.319824 2020-08-18T07:44:35.000Z 2321.719971 2020-08-18T07:44:52.000Z 2323.639893 2020-08-18T07:45:08.000Z 2324.610107 2020-08-18T07:45:22.000Z 2327.969971 2020-08-18T07:45:38.000Z 2329.410156 2020-08-18T07:45:52.000Z 2330.849854 2020-08-18T07:46:10.000Z 2333.739990 2020-08-18T07:46:26.000Z 2336.140137 2020-08-18T07:46:44.000Z 2337.100098 2020-08-18T07:47:00.000Z 2339.020020 2020-08-18T07:47:15.000Z 2341.909912 2020-08-18T07:47:34.000Z 2342.870117 2020-08-18T07:47:48.000Z 2343.830078 2020-08-18T07:48:04.000Z 2346.229980 2020-08-18T07:48:20.000Z 2347.679932 2020-08-18T07:48:34.000Z 2350.080078 2020-08-18T07:48:49.000Z 2351.520020 2020-08-18T07:49:04.000Z 2352.959961 2020-08-18T07:49:15.000Z 2353.930176 2020-08-18T07:49:28.000Z 2355.849854 2020-08-18T07:49:43.000Z 2357.290039 2020-08-18T07:49:53.000Z 2360.169922 2020-08-18T07:50:10.000Z 2362.100098 2020-08-18T07:50:24.000Z 2364.500000 2020-08-18T07:50:40.000Z 2365.939941 2020-08-18T07:50:53.000Z 2368.830078 2020-08-18T07:51:10.000Z 2369.790039 2020-08-18T07:51:25.000Z 2370.750000 2020-08-18T07:51:39.000Z 2373.629883 2020-08-18T07:51:55.000Z 2375.550049 2020-08-18T07:52:10.000Z 2377.479980 2020-08-18T07:52:26.000Z 2378.919922 2020-08-18T07:52:41.000Z 2380.360107 2020-08-18T07:52:54.000Z 2382.760010 2020-08-18T07:53:11.000Z 2385.169922 2020-08-18T07:53:28.000Z 2386.610107 2020-08-18T07:53:42.000Z 2389.010010 2020-08-18T07:54:01.000Z 2391.899902 2020-08-18T07:54:19.000Z 2393.340088 2020-08-18T07:54:35.000Z 2396.219971 2020-08-18T07:54:51.000Z 2397.670166 2020-08-18T07:55:06.000Z 2400.070068 2020-08-18T07:55:21.000Z 2401.510010 2020-08-18T07:55:36.000Z 2403.909912 2020-08-18T07:55:50.000Z 2405.840088 2020-08-18T07:56:07.000Z 2408.239990 2020-08-18T07:56:23.000Z 2410.159912 2020-08-18T07:56:40.000Z 2412.090088 2020-08-18T07:56:56.000Z 2414.489990 2020-08-18T07:57:11.000Z 2416.410156 2020-08-18T07:57:29.000Z 2417.849854 2020-08-18T07:57:47.000Z 2420.260010 2020-08-18T07:58:02.000Z 2422.179932 2020-08-18T07:58:18.000Z 2424.100098 2020-08-18T07:58:35.000Z 2425.540039 2020-08-18T07:58:49.000Z 2427.469971 2020-08-18T07:59:04.000Z 2428.909912 2020-08-18T07:59:19.000Z 2431.310059 2020-08-18T07:59:35.000Z 2433.229980 2020-08-18T07:59:53.000Z 2435.159912 2020-08-18T08:00:07.000Z 2436.600098 2020-08-18T08:00:27.000Z 2438.040039 2020-08-18T08:00:47.000Z 2439.479980 2020-08-18T08:01:04.000Z 2441.890137 2020-08-18T08:01:20.000Z 2443.329834 2020-08-18T08:01:35.000Z 2445.250000 2020-08-18T08:01:49.000Z 2446.209961 2020-08-18T08:01:52.000Z 2445.250000 2020-08-18T08:02:06.000Z 2448.620117 2020-08-18T08:02:22.000Z 2450.540039 2020-08-18T08:02:39.000Z 2452.459961 2020-08-18T08:02:58.000Z 2454.859863 2020-08-18T08:03:15.000Z 2455.340088 2020-08-18T08:03:33.000Z 2456.790039 2020-08-18T08:03:51.000Z 2458.709961 2020-08-18T08:04:06.000Z 2460.150146 2020-08-18T08:04:22.000Z 2461.589844 2020-08-18T08:04:40.000Z 2463.040039 2020-08-18T08:04:55.000Z 2464.479980 2020-08-18T08:05:10.000Z 2466.880127 2020-08-18T08:05:28.000Z 2469.280029 2020-08-18T08:05:46.000Z 2471.209961 2020-08-18T08:06:03.000Z 2472.649902 2020-08-18T08:06:20.000Z 2474.090088 2020-08-18T08:06:38.000Z 2476.489990 2020-08-18T08:06:52.000Z 2478.419922 2020-08-18T08:07:07.000Z 2480.340088 2020-08-18T08:07:22.000Z 2481.780029 2020-08-18T08:07:37.000Z 2483.219971 2020-08-18T08:07:53.000Z 2485.150146 2020-08-18T08:08:08.000Z 2487.070068 2020-08-18T08:08:25.000Z 2488.989990 2020-08-18T08:08:39.000Z 2490.429932 2020-08-18T08:08:54.000Z 2492.360107 2020-08-18T08:09:16.000Z 2495.239990 2020-08-18T08:09:36.000Z 2497.159912 2020-08-18T08:09:50.000Z 2498.600098 2020-08-18T08:10:06.000Z 2500.530029 2020-08-18T08:10:22.000Z 2501.970215 2020-08-18T08:10:38.000Z 2503.890137 2020-08-18T08:10:53.000Z 2506.290039 2020-08-18T08:11:10.000Z 2507.739990 2020-08-18T08:11:25.000Z 2508.699951 2020-08-18T08:11:39.000Z 2510.620117 2020-08-18T08:11:56.000Z 2513.020020 2020-08-18T08:12:13.000Z 2514.949951 2020-08-18T08:12:31.000Z 2516.869873 2020-08-18T08:12:48.000Z 2518.310059 2020-08-18T08:13:02.000Z 2519.750000 2020-08-18T08:13:15.000Z 2520.709961 2020-08-18T08:13:29.000Z 2522.639893 2020-08-18T08:13:44.000Z 2524.080078 2020-08-18T08:14:00.000Z 2526.000000 2020-08-18T08:14:20.000Z 2528.889893 2020-08-18T08:14:38.000Z 2530.329834 2020-08-18T08:14:53.000Z 2532.250244 2020-08-18T08:15:07.000Z 2534.169922 2020-08-18T08:15:23.000Z 2536.580078 2020-08-18T08:15:40.000Z 2538.980225 2020-08-18T08:15:58.000Z 2539.940186 2020-08-18T08:16:17.000Z 2542.340088 2020-08-18T08:16:30.000Z 2543.310059 2020-08-18T08:16:47.000Z 2545.229980 2020-08-18T08:17:05.000Z 2547.630127 2020-08-18T08:17:21.000Z 2549.549805 2020-08-18T08:17:37.000Z 2550.510254 2020-08-18T08:17:51.000Z 2552.440186 2020-08-18T08:18:08.000Z 2553.879883 2020-08-18T08:18:23.000Z 2556.760010 2020-08-18T08:18:41.000Z 2558.689941 2020-08-18T08:18:57.000Z 2560.609863 2020-08-18T08:19:12.000Z 2562.530029 2020-08-18T08:19:27.000Z 2564.930176 2020-08-18T08:19:42.000Z 2566.379883 2020-08-18T08:19:58.000Z 2568.780029 2020-08-18T08:20:14.000Z 2570.699951 2020-08-18T08:20:29.000Z 2572.629883 2020-08-18T08:20:45.000Z 2575.029785 2020-08-18T08:21:02.000Z 2576.469971 2020-08-18T08:21:18.000Z 2579.350098 2020-08-18T08:21:35.000Z 2580.800049 2020-08-18T08:21:51.000Z 2582.239990 2020-08-18T08:22:05.000Z 2584.159912 2020-08-18T08:22:18.000Z 2584.639893 2020-08-18T08:22:36.000Z 2585.120117 2020-08-18T08:22:51.000Z 2584.639893 2020-08-18T08:23:07.000Z 2585.599854 2020-08-18T08:23:25.000Z 2585.599854 2020-08-18T08:23:41.000Z 2586.080078 2020-08-18T08:24:01.000Z 2588.010010 2020-08-18T08:24:18.000Z 2589.929932 2020-08-18T08:24:32.000Z 2592.329834 2020-08-18T08:24:48.000Z 2594.739990 2020-08-18T08:25:03.000Z 2597.140137 2020-08-18T08:25:21.000Z 2598.580078 2020-08-18T08:25:39.000Z 2600.020020 2020-08-18T08:26:05.000Z 2601.949951 2020-08-18T08:26:23.000Z 2604.349854 2020-08-18T08:26:38.000Z 2606.750000 2020-08-18T08:26:52.000Z 2609.639893 2020-08-18T08:27:10.000Z 2611.560059 2020-08-18T08:27:23.000Z 2614.439941 2020-08-18T08:27:37.000Z 2615.400146 2020-08-18T08:27:54.000Z 2616.369873 2020-08-18T08:28:18.000Z 2619.730225 2020-08-18T08:28:32.000Z 2621.169922 2020-08-18T08:28:53.000Z 2623.580078 2020-08-18T08:29:08.000Z 2625.979980 2020-08-18T08:29:27.000Z 2629.339844 2020-08-18T08:29:43.000Z 2631.270020 2020-08-18T08:30:01.000Z 2633.669922 2020-08-18T08:30:18.000Z 2636.550049 2020-08-18T08:30:35.000Z 2639.439941 2020-08-18T08:30:52.000Z 2641.840088 2020-08-18T08:31:09.000Z 2643.760010 2020-08-18T08:31:25.000Z 2647.129883 2020-08-18T08:31:41.000Z 2648.570068 2020-08-18T08:31:58.000Z 2650.010010 2020-08-18T08:32:14.000Z 2652.419922 2020-08-18T08:32:32.000Z 2654.819824 2020-08-18T08:32:50.000Z 2655.780029 2020-08-18T08:33:09.000Z 2656.739990 2020-08-18T08:33:32.000Z 2659.140137 2020-08-18T08:33:51.000Z 2662.509766 2020-08-18T08:34:12.000Z 2664.909912 2020-08-18T08:34:30.000Z 2667.309814 2020-08-18T08:34:48.000Z 2669.239746 2020-08-18T08:35:04.000Z 2671.639893 2020-08-18T08:35:21.000Z 2674.039795 2020-08-18T08:35:36.000Z 2675.010010 2020-08-18T08:35:51.000Z 2677.890137 2020-08-18T08:36:08.000Z 2680.769775 2020-08-18T08:36:25.000Z 2682.219971 2020-08-18T08:36:44.000Z 2685.580078 2020-08-18T08:37:01.000Z 2686.540039 2020-08-18T08:37:15.000Z 2687.020020 2020-08-18T08:37:34.000Z 2688.460205 2020-08-18T08:37:54.000Z 2690.390137 2020-08-18T08:38:08.000Z 2692.310059 2020-08-18T08:38:23.000Z 2693.750000 2020-08-18T08:38:39.000Z 2696.639893 2020-08-18T08:38:54.000Z 2698.559814 2020-08-18T08:39:11.000Z 2701.920166 2020-08-18T08:39:27.000Z 2703.850098 2020-08-18T08:39:44.000Z 2703.850098 2020-08-18T08:40:00.000Z 2703.850098 2020-08-18T08:40:16.000Z 2705.770020 2020-08-18T08:40:31.000Z 2708.650146 2020-08-18T08:40:47.000Z 2711.540039 2020-08-18T08:41:02.000Z 2711.540039 2020-08-18T08:41:27.000Z 2711.060059 2020-08-18T08:42:06.000Z 2713.459961 2020-08-18T08:42:23.000Z 2715.859863 2020-08-18T08:42:41.000Z 2716.340088 2020-08-18T08:42:58.000Z 2719.229980 2020-08-18T08:43:13.000Z 2719.709961 2020-08-18T08:43:29.000Z 2720.189941 2020-08-18T08:43:45.000Z 2718.270020 2020-08-18T08:44:00.000Z 2715.379883 2020-08-18T08:44:17.000Z 2713.459961 2020-08-18T08:44:35.000Z 2713.940186 2020-08-18T08:45:08.000Z 2714.900146 2020-08-18T08:45:29.000Z 2717.300049 2020-08-18T08:45:45.000Z 2720.189941 2020-08-18T08:46:02.000Z 2722.109863 2020-08-18T08:46:18.000Z 2724.030029 2020-08-18T08:46:37.000Z 2724.509766 2020-08-18T08:46:56.000Z 2725.959961 2020-08-18T08:47:13.000Z 2728.839844 2020-08-18T08:47:27.000Z 2731.719971 2020-08-18T08:47:43.000Z 2734.130127 2020-08-18T08:48:00.000Z 2735.090088 2020-08-18T08:48:15.000Z 2735.569824 2020-08-18T08:48:33.000Z 2735.569824 2020-08-18T08:48:58.000Z 2736.530029 2020-08-18T08:49:20.000Z 2736.530029 2020-08-18T08:49:38.000Z 2738.449951 2020-08-18T08:49:51.000Z 2740.860107 2020-08-18T08:50:08.000Z 2743.260010 2020-08-18T08:50:22.000Z 2745.179932 2020-08-18T08:50:36.000Z 2675.010010 2020-08-18T08:52:31.000Z 2675.010010 2020-08-18T08:52:32.000Z 2680.290039 2020-08-18T08:52:38.000Z 2685.099854 2020-08-18T08:52:40.000Z 2689.429932 2020-08-18T08:52:42.000Z 2693.750000 2020-08-18T08:52:44.000Z 2697.120117 2020-08-18T08:52:46.000Z 2701.439941 2020-08-18T08:52:48.000Z 2704.330078 2020-08-18T08:52:50.000Z 2707.689941 2020-08-18T08:52:52.000Z 2712.020020 2020-08-18T08:52:55.000Z 2715.859863 2020-08-18T08:52:58.000Z 2719.229980 2020-08-18T08:53:01.000Z 2722.590088 2020-08-18T08:53:04.000Z 2726.439941 2020-08-18T08:53:08.000Z 2729.800049 2020-08-18T08:53:12.000Z 2733.649902 2020-08-18T08:53:17.000Z 2737.010010 2020-08-18T08:53:23.000Z 2739.890137 2020-08-18T08:53:28.000Z 2743.260010 2020-08-18T08:53:35.000Z 2746.139893 2020-08-18T08:53:46.000Z 2749.510010 2020-08-18T08:54:03.000Z 2751.909912 2020-08-18T08:54:51.000Z 2751.909912 2020-08-18T08:55:22.000Z 2752.390137 2020-08-18T08:55:57.000Z 2753.350098 2020-08-18T08:56:18.000Z 2753.350098 2020-08-18T08:56:40.000Z 2753.829834 2020-08-18T08:57:00.000Z 2754.310059 2020-08-18T08:57:18.000Z 2755.280029 2020-08-18T08:57:34.000Z 2753.829834 2020-08-18T08:57:49.000Z 2753.350098 2020-08-18T08:58:05.000Z 2755.280029 2020-08-18T08:58:25.000Z 2755.280029 2020-08-18T08:58:46.000Z 2755.280029 2020-08-18T08:59:15.000Z 2755.280029 2020-08-18T08:59:33.000Z 2755.280029 2020-08-18T08:59:49.000Z 2754.310059 2020-08-18T08:59:53.000Z 2754.310059 2020-08-18T09:00:02.000Z 2754.800049 2020-08-18T09:00:18.000Z 2755.280029 2020-08-18T09:00:34.000Z 2754.800049 2020-08-18T09:00:48.000Z 2754.800049 2020-08-18T09:01:00.000Z 2755.280029 2020-08-18T09:01:16.000Z 2756.720215 2020-08-18T09:01:33.000Z 2757.680176 2020-08-18T09:01:52.000Z 2758.159912 2020-08-18T09:02:09.000Z 2756.720215 2020-08-18T09:02:25.000Z 2753.350098 2020-08-18T09:02:42.000Z 2752.869873 2020-08-18T09:02:44.000Z 2750.469971 2020-08-18T09:03:00.000Z 2748.550049 2020-08-18T09:03:15.000Z 2748.070068 2020-08-18T09:03:22.000Z 2747.099854 2020-08-18T09:03:39.000Z 2747.590088 2020-08-18T09:03:54.000Z 2747.590088 2020-08-18T09:04:01.000Z 2747.099854 2020-08-18T09:04:18.000Z 2744.699951 2020-08-18T09:04:34.000Z 2744.219971 2020-08-18T09:04:37.000Z 2743.739990 2020-08-18T09:04:57.000Z 2743.260010 2020-08-18T09:05:11.000Z 2743.260010 2020-08-18T09:05:28.000Z 2744.699951 2020-08-18T09:05:44.000Z 2746.139893 2020-08-18T09:06:01.000Z 2748.070068 2020-08-18T09:06:20.000Z 2749.990234 2020-08-18T09:06:38.000Z 2751.429932 2020-08-18T09:06:54.000Z 2752.869873 2020-08-18T09:07:10.000Z 2754.800049 2020-08-18T09:07:24.000Z 2756.720215 2020-08-18T09:07:43.000Z 2759.120117 2020-08-18T09:08:02.000Z 2759.599854 2020-08-18T09:08:19.000Z 2760.559814 2020-08-18T09:08:37.000Z 2762.000000 2020-08-18T09:08:54.000Z 2764.410156 2020-08-18T09:09:11.000Z 2766.810059 2020-08-18T09:09:26.000Z 2768.249756 2020-08-18T09:09:43.000Z 2769.699951 2020-08-18T09:09:57.000Z 2772.100098 2020-08-18T09:10:13.000Z 2774.020020 2020-08-18T09:10:30.000Z 2776.419922 2020-08-18T09:10:48.000Z 2778.349854 2020-08-18T09:11:10.000Z 2779.309814 2020-08-18T09:11:25.000Z 2780.750000 2020-08-18T09:11:39.000Z 2782.670166 2020-08-18T09:11:57.000Z 2784.600098 2020-08-18T09:12:13.000Z 2786.520020 2020-08-18T09:12:32.000Z 2788.439941 2020-08-18T09:12:50.000Z 2790.839844 2020-08-18T09:13:08.000Z 2792.769775 2020-08-18T09:13:25.000Z 2793.250000 2020-08-18T09:13:33.000Z 2794.209961 2020-08-18T09:13:52.000Z 2796.130127 2020-08-18T09:14:07.000Z 2797.569824 2020-08-18T09:14:24.000Z 2798.540039 2020-08-18T09:14:39.000Z 2799.979980 2020-08-18T09:14:55.000Z 2802.380127 2020-08-18T09:15:14.000Z 2803.820068 2020-08-18T09:15:29.000Z 2805.260254 2020-08-18T09:15:46.000Z 2805.750000 2020-08-18T09:15:58.000Z 2804.780029 2020-08-18T09:16:14.000Z 2804.299805 2020-08-18T09:16:21.000Z 2802.380127 2020-08-18T09:16:37.000Z 2800.939941 2020-08-18T09:16:56.000Z 2799.020020 2020-08-18T09:17:14.000Z 2796.609863 2020-08-18T09:17:29.000Z 2793.250000 2020-08-18T09:17:39.000Z 2791.810059 2020-08-18T09:17:49.000Z 2787.959961 2020-08-18T09:18:04.000Z 2784.600098 2020-08-18T09:18:15.000Z 2785.079834 2020-08-18T09:18:16.000Z 2784.120117 2020-08-18T09:18:19.000Z 2782.670166 2020-08-18T09:18:35.000Z 2780.270020 2020-08-18T09:18:51.000Z 2776.909912 2020-08-18T09:19:07.000Z 2774.500000 2020-08-18T09:19:22.000Z 2773.060059 2020-08-18T09:19:39.000Z 2772.579834 2020-08-18T09:19:54.000Z 2772.100098 2020-08-18T09:20:12.000Z 2770.179932 2020-08-18T09:20:30.000Z 2768.729980 2020-08-18T09:20:46.000Z 2768.729980 2020-08-18T09:20:57.000Z 2768.729980 2020-08-18T09:21:20.000Z 2768.729980 2020-08-18T09:21:40.000Z 2768.249756 2020-08-18T09:21:57.000Z 2768.249756 2020-08-18T09:22:12.000Z 2765.849854 2020-08-18T09:22:27.000Z 2763.929932 2020-08-18T09:22:43.000Z 2761.040039 2020-08-18T09:23:01.000Z 2758.159912 2020-08-18T09:23:19.000Z 2756.720215 2020-08-18T09:23:33.000Z 2754.310059 2020-08-18T09:23:47.000Z 2753.350098 2020-08-18T09:24:02.000Z 2751.909912 2020-08-18T09:24:16.000Z 2749.510010 2020-08-18T09:24:23.000Z 2747.590088 2020-08-18T09:24:32.000Z 2744.219971 2020-08-18T09:24:43.000Z 2741.339844 2020-08-18T09:24:57.000Z 2737.969971 2020-08-18T09:25:12.000Z 2737.969971 2020-08-18T09:25:13.000Z 2737.010010 2020-08-18T09:25:17.000Z 2736.050049 2020-08-18T09:25:23.000Z 2734.609863 2020-08-18T09:25:28.000Z 2732.200195 2020-08-18T09:25:39.000Z 2731.719971 2020-08-18T09:25:42.000Z 2731.239990 2020-08-18T09:25:47.000Z 2730.760010 2020-08-18T09:25:50.000Z 2730.280029 2020-08-18T09:26:06.000Z 2732.200195 2020-08-18T09:26:25.000Z 2734.130127 2020-08-18T09:26:42.000Z 2735.569824 2020-08-18T09:26:58.000Z 2737.969971 2020-08-18T09:27:16.000Z 2739.890137 2020-08-18T09:27:34.000Z 2742.780029 2020-08-18T09:27:55.000Z 2744.699951 2020-08-18T09:28:13.000Z 2747.590088 2020-08-18T09:28:33.000Z 2749.990234 2020-08-18T09:28:53.000Z 2752.869873 2020-08-18T09:29:12.000Z 2755.280029 2020-08-18T09:29:29.000Z 2757.199951 2020-08-18T09:29:47.000Z 2760.080078 2020-08-18T09:30:04.000Z 2762.000000 2020-08-18T09:30:21.000Z 2763.929932 2020-08-18T09:30:40.000Z 2765.849854 2020-08-18T09:31:00.000Z 2768.249756 2020-08-18T09:31:18.000Z 2770.179932 2020-08-18T09:31:34.000Z 2771.619873 2020-08-18T09:31:47.000Z 2774.500000 2020-08-18T09:32:04.000Z 2776.909912 2020-08-18T09:32:22.000Z 2778.349854 2020-08-18T09:32:42.000Z 2780.270020 2020-08-18T09:32:59.000Z 2783.149902 2020-08-18T09:33:14.000Z 2785.079834 2020-08-18T09:33:31.000Z 2787.000000 2020-08-18T09:33:50.000Z 2788.919922 2020-08-18T09:34:08.000Z 2791.330078 2020-08-18T09:34:24.000Z 2794.209961 2020-08-18T09:34:42.000Z 2794.690186 2020-08-18T09:34:58.000Z 2794.690186 2020-08-18T09:35:22.000Z 2798.050049 2020-08-18T09:35:37.000Z 2799.500000 2020-08-18T09:35:55.000Z 2800.460205 2020-08-18T09:36:10.000Z 2801.899902 2020-08-18T09:36:24.000Z 2804.299805 2020-08-18T09:36:43.000Z 2806.229980 2020-08-18T09:37:03.000Z 2808.150146 2020-08-18T09:37:23.000Z 2810.550049 2020-08-18T09:37:40.000Z 2812.469971 2020-08-18T09:38:01.000Z 2814.399902 2020-08-18T09:38:19.000Z 2815.840088 2020-08-18T09:38:35.000Z 2818.239990 2020-08-18T09:38:56.000Z 2820.649902 2020-08-18T09:39:17.000Z 2822.089844 2020-08-18T09:39:34.000Z 2824.010010 2020-08-18T09:39:50.000Z 2826.410156 2020-08-18T09:40:10.000Z 2828.340088 2020-08-18T09:40:28.000Z 2830.739990 2020-08-18T09:40:50.000Z 2832.659912 2020-08-18T09:41:11.000Z 2835.060059 2020-08-18T09:41:31.000Z 2836.030029 2020-08-18T09:41:49.000Z 2837.949951 2020-08-18T09:42:05.000Z 2840.830078 2020-08-18T09:42:21.000Z 2842.760010 2020-08-18T09:42:38.000Z 2844.200195 2020-08-18T09:42:56.000Z 2846.120117 2020-08-18T09:43:15.000Z 2848.520020 2020-08-18T09:43:35.000Z 2850.449951 2020-08-18T09:43:50.000Z 2852.369873 2020-08-18T09:44:09.000Z 2853.810059 2020-08-18T09:44:28.000Z 2855.730225 2020-08-18T09:44:43.000Z 2858.139893 2020-08-18T09:45:01.000Z 2860.060059 2020-08-18T09:45:17.000Z 2861.500000 2020-08-18T09:45:36.000Z 2862.460205 2020-08-18T09:45:50.000Z 2862.460205 2020-08-18T09:45:56.000Z 2863.420166 2020-08-18T09:46:15.000Z 2864.390137 2020-08-18T09:46:32.000Z 2864.390137 2020-08-18T09:46:39.000Z 2864.869873 2020-08-18T09:46:57.000Z 2864.869873 2020-08-18T09:47:13.000Z 2864.869873 2020-08-18T09:47:32.000Z 2865.350098 2020-08-18T09:47:48.000Z 2864.390137 2020-08-18T09:48:03.000Z 2863.420166 2020-08-18T09:48:21.000Z 2862.460205 2020-08-18T09:48:38.000Z 2861.020020 2020-08-18T09:48:54.000Z 2859.580078 2020-08-18T09:49:06.000Z 2858.620117 2020-08-18T09:49:15.000Z 2859.099854 2020-08-18T09:49:33.000Z 2858.620117 2020-08-18T09:49:38.000Z 2857.660156 2020-08-18T09:49:56.000Z 2858.139893 2020-08-18T09:50:10.000Z 2857.660156 2020-08-18T09:50:26.000Z 2856.690186 2020-08-18T09:50:40.000Z 2855.250000 2020-08-18T09:50:55.000Z 2852.369873 2020-08-18T09:51:09.000Z 2851.890137 2020-08-18T09:51:26.000Z 2851.409912 2020-08-18T09:51:41.000Z 2849.969971 2020-08-18T09:52:00.000Z 2849.000244 2020-08-18T09:52:17.000Z 2849.969971 2020-08-18T09:52:31.000Z 2849.000244 2020-08-18T09:52:48.000Z 2848.520020 2020-08-18T09:53:05.000Z 2847.560059 2020-08-18T09:53:17.000Z 2846.600098 2020-08-18T09:53:37.000Z 2846.600098 2020-08-18T09:53:58.000Z 2845.160156 2020-08-18T09:54:15.000Z 2845.160156 2020-08-18T09:54:16.000Z 2844.679932 2020-08-18T09:54:31.000Z 2845.160156 2020-08-18T09:54:47.000Z 2844.679932 2020-08-18T09:54:59.000Z 2843.239990 2020-08-18T09:55:14.000Z 2841.309814 2020-08-18T09:55:28.000Z 2840.830078 2020-08-18T09:55:45.000Z 2839.389893 2020-08-18T09:56:03.000Z 2837.470215 2020-08-18T09:56:20.000Z 2836.030029 2020-08-18T09:56:39.000Z 2833.140137 2020-08-18T09:56:54.000Z 2832.659912 2020-08-18T09:57:04.000Z 2831.219971 2020-08-18T09:57:20.000Z 2829.779785 2020-08-18T09:57:34.000Z 2827.849854 2020-08-18T09:57:51.000Z 2825.449951 2020-08-18T09:58:07.000Z 2822.570068 2020-08-18T09:58:23.000Z 2822.570068 2020-08-18T09:58:42.000Z 2820.159912 2020-08-18T09:58:54.000Z 2817.280029 2020-08-18T09:59:11.000Z 2817.280029 2020-08-18T09:59:13.000Z 2814.399902 2020-08-18T09:59:29.000Z 2811.990234 2020-08-18T09:59:44.000Z 2810.550049 2020-08-18T09:59:53.000Z 2809.590088 2020-08-18T10:00:05.000Z 2808.150146 2020-08-18T10:00:20.000Z 2807.669922 2020-08-18T10:00:34.000Z 2807.190186 2020-08-18T10:00:51.000Z 2807.190186 2020-08-18T10:01:08.000Z 2805.260254 2020-08-18T10:01:20.000Z 2803.339844 2020-08-18T10:01:28.000Z 2802.860107 2020-08-18T10:01:41.000Z 2800.939941 2020-08-18T10:01:56.000Z 2801.420166 2020-08-18T10:02:11.000Z 2800.939941 2020-08-18T10:02:16.000Z 2800.460205 2020-08-18T10:02:25.000Z 2799.020020 2020-08-18T10:02:42.000Z 2799.020020 2020-08-18T10:02:59.000Z 2798.050049 2020-08-18T10:03:15.000Z 2795.649902 2020-08-18T10:03:29.000Z 2795.169922 2020-08-18T10:03:45.000Z 2793.250000 2020-08-18T10:04:02.000Z 2791.810059 2020-08-18T10:04:16.000Z 2791.330078 2020-08-18T10:04:33.000Z 2789.879883 2020-08-18T10:04:48.000Z 2789.879883 2020-08-18T10:05:04.000Z 2788.919922 2020-08-18T10:05:22.000Z 2787.959961 2020-08-18T10:05:38.000Z 2788.919922 2020-08-18T10:05:55.000Z 2790.360107 2020-08-18T10:06:12.000Z 2789.879883 2020-08-18T10:06:20.000Z 2789.400146 2020-08-18T10:06:36.000Z 2789.400146 2020-08-18T10:06:51.000Z 2790.360107 2020-08-18T10:07:07.000Z 2789.879883 2020-08-18T10:07:24.000Z 2789.879883 2020-08-18T10:07:41.000Z 2789.879883 2020-08-18T10:08:01.000Z 2789.400146 2020-08-18T10:08:21.000Z 2789.879883 2020-08-18T10:08:36.000Z 2789.400146 2020-08-18T10:08:52.000Z 2789.400146 2020-08-18T10:09:08.000Z 2788.439941 2020-08-18T10:09:26.000Z 2788.439941 2020-08-18T10:09:43.000Z 2788.439941 2020-08-18T10:09:59.000Z 2787.000000 2020-08-18T10:10:14.000Z 2787.000000 2020-08-18T10:10:30.000Z 2787.959961 2020-08-18T10:10:45.000Z 2787.959961 2020-08-18T10:11:01.000Z 2789.400146 2020-08-18T10:11:16.000Z 2790.839844 2020-08-18T10:11:32.000Z 2792.769775 2020-08-18T10:11:48.000Z 2793.730225 2020-08-18T10:12:04.000Z 2794.690186 2020-08-18T10:12:15.000Z 2793.250000 2020-08-18T10:12:30.000Z 2795.169922 2020-08-18T10:12:45.000Z 2797.090088 2020-08-18T10:13:01.000Z 2799.020020 2020-08-18T10:13:19.000Z 2800.460205 2020-08-18T10:13:35.000Z 2803.820068 2020-08-18T10:13:51.000Z 2805.260254 2020-08-18T10:14:07.000Z 2807.669922 2020-08-18T10:14:25.000Z 2809.110107 2020-08-18T10:14:41.000Z 2811.029785 2020-08-18T10:14:58.000Z 2813.920166 2020-08-18T10:15:16.000Z 2815.359863 2020-08-18T10:15:33.000Z 2818.239990 2020-08-18T10:15:52.000Z 2819.680176 2020-08-18T10:16:08.000Z 2821.610107 2020-08-18T10:16:24.000Z 2824.969971 2020-08-18T10:16:44.000Z 2826.889893 2020-08-18T10:17:03.000Z 2828.819824 2020-08-18T10:17:22.000Z 2830.739990 2020-08-18T10:17:40.000Z 2831.219971 2020-08-18T10:17:56.000Z 2832.659912 2020-08-18T10:18:14.000Z 2834.100098 2020-08-18T10:18:33.000Z 2836.989990 2020-08-18T10:18:46.000Z 2839.870117 2020-08-18T10:19:00.000Z 2842.280029 2020-08-18T10:19:14.000Z 2844.679932 2020-08-18T10:19:28.000Z 2845.160156 2020-08-18T10:19:41.000Z 2845.160156 2020-08-18T10:19:56.000Z 2844.679932 2020-08-18T10:20:14.000Z 2843.239990 2020-08-18T10:20:34.000Z 2842.760010 2020-08-18T10:20:48.000Z 2842.280029 2020-08-18T10:21:09.000Z 2842.280029 2020-08-18T10:21:37.000Z 2840.349854 2020-08-18T10:21:54.000Z 2838.430176 2020-08-18T10:22:08.000Z 2836.509766 2020-08-18T10:22:28.000Z 2835.060059 2020-08-18T10:22:45.000Z 2832.179932 2020-08-18T10:23:00.000Z 2829.779785 2020-08-18T10:23:14.000Z 2826.889893 2020-08-18T10:23:30.000Z 2824.010010 2020-08-18T10:23:44.000Z 2823.530029 2020-08-18T10:23:46.000Z 2822.089844 2020-08-18T10:24:01.000Z 2822.089844 2020-08-18T10:24:06.000Z 2821.129883 2020-08-18T10:24:21.000Z 2821.610107 2020-08-18T10:24:54.000Z 2821.610107 2020-08-18T10:25:33.000Z 2821.610107 2020-08-18T10:26:13.000Z 2821.610107 2020-08-18T10:26:56.000Z 2822.089844 2020-08-18T10:27:37.000Z 2822.089844 2020-08-18T10:28:13.000Z 2822.089844 2020-08-18T10:28:56.000Z 2822.089844 2020-08-18T10:29:39.000Z 2825.929932 2020-08-18T10:29:49.000Z 2822.089844 2020-08-18T10:29:50.000Z 2822.089844 2020-08-18T10:29:51.000Z 2822.089844 2020-08-18T10:30:11.000Z 2822.089844 2020-08-18T10:30:40.000Z 2822.089844 2020-08-18T10:31:04.000Z 2822.089844 2020-08-18T10:31:33.000Z 2822.089844 2020-08-18T10:32:02.000Z 2822.089844 2020-08-18T10:32:31.000Z 2822.089844 2020-08-18T10:33:00.000Z 2822.089844 2020-08-18T10:33:26.000Z 2822.089844 2020-08-18T10:34:06.000Z 2822.570068 2020-08-18T10:34:36.000Z 2822.089844 2020-08-18T10:35:11.000Z 2817.760010 2020-08-18T10:35:22.000Z 2825.929932 2020-08-18T10:35:23.000Z 2822.570068 2020-08-18T10:35:24.000Z 2822.089844 2020-08-18T10:35:55.000Z 2822.570068 2020-08-18T10:36:37.000Z 2822.570068 2020-08-18T10:37:13.000Z 2822.570068 2020-08-18T10:37:42.000Z 2822.570068 2020-08-18T10:38:12.000Z 2823.049805 2020-08-18T10:38:37.000Z 2822.570068 2020-08-18T10:39:04.000Z 2822.570068 2020-08-18T10:39:31.000Z 2822.570068 2020-08-18T10:40:00.000Z 2822.570068 2020-08-18T10:40:29.000Z 2822.089844 2020-08-18T10:41:05.000Z 2822.570068 2020-08-18T10:41:28.000Z 2822.570068 2020-08-18T10:41:53.000Z 2822.570068 2020-08-18T10:42:23.000Z 2822.570068 2020-08-18T10:42:53.000Z 2823.049805 2020-08-18T10:43:15.000Z 2823.049805 2020-08-18T10:43:37.000Z 2823.049805 2020-08-18T10:44:05.000Z 2824.010010 2020-08-18T10:44:29.000Z 2824.489990 2020-08-18T10:44:46.000Z 2824.010010 2020-08-18T10:45:00.000Z 2824.010010 2020-08-18T10:45:16.000Z 2824.010010 2020-08-18T10:45:30.000Z 2824.010010 2020-08-18T10:45:44.000Z 2824.010010 2020-08-18T10:46:09.000Z 2823.530029 2020-08-18T10:46:35.000Z 2823.049805 2020-08-18T10:46:47.000Z 2819.680176 2020-08-18T10:47:04.000Z 2819.199951 2020-08-18T10:47:06.000Z 2818.239990 2020-08-18T10:47:23.000Z 2817.760010 2020-08-18T10:47:47.000Z 2816.319824 2020-08-18T10:48:03.000Z 2814.880127 2020-08-18T10:48:17.000Z 2811.990234 2020-08-18T10:48:33.000Z 2809.590088 2020-08-18T10:48:42.000Z 2809.590088 2020-08-18T10:48:43.000Z 2806.709961 2020-08-18T10:48:58.000Z 2805.260254 2020-08-18T10:49:01.000Z 2804.299805 2020-08-18T10:49:06.000Z 2804.299805 2020-08-18T10:49:08.000Z 2805.260254 2020-08-18T10:49:23.000Z 2804.780029 2020-08-18T10:49:36.000Z 2802.860107 2020-08-18T10:49:50.000Z 2802.860107 2020-08-18T10:49:58.000Z 2800.939941 2020-08-18T10:50:16.000Z 2800.939941 2020-08-18T10:50:32.000Z 2801.899902 2020-08-18T10:50:49.000Z 2803.820068 2020-08-18T10:51:07.000Z 2805.260254 2020-08-18T10:51:23.000Z 2804.299805 2020-08-18T10:51:41.000Z 2802.860107 2020-08-18T10:52:02.000Z 2801.899902 2020-08-18T10:52:11.000Z 2799.500000 2020-08-18T10:52:29.000Z 2797.090088 2020-08-18T10:52:52.000Z 2794.690186 2020-08-18T10:53:06.000Z 2791.810059 2020-08-18T10:53:19.000Z 2789.400146 2020-08-18T10:53:29.000Z 2786.039795 2020-08-18T10:53:41.000Z 2783.630127 2020-08-18T10:53:55.000Z 2781.229980 2020-08-18T10:54:11.000Z 2778.349854 2020-08-18T10:54:25.000Z 2776.419922 2020-08-18T10:54:40.000Z 2774.979980 2020-08-18T10:54:49.000Z 2771.619873 2020-08-18T10:55:04.000Z 2771.140137 2020-08-18T10:55:07.000Z 2767.770020 2020-08-18T10:55:23.000Z 2764.889893 2020-08-18T10:55:39.000Z 2762.489990 2020-08-18T10:55:53.000Z 2760.080078 2020-08-18T10:56:12.000Z 2756.720215 2020-08-18T10:56:27.000Z 2754.800049 2020-08-18T10:56:41.000Z 2753.829834 2020-08-18T10:56:45.000Z 2750.950195 2020-08-18T10:57:01.000Z 2748.070068 2020-08-18T10:57:14.000Z 2745.179932 2020-08-18T10:57:28.000Z 2743.739990 2020-08-18T10:57:35.000Z 2741.820068 2020-08-18T10:57:53.000Z 2741.339844 2020-08-18T10:58:16.000Z 2740.379883 2020-08-18T10:58:27.000Z 2739.890137 2020-08-18T10:58:34.000Z 2739.890137 2020-08-18T10:58:40.000Z 2737.489990 2020-08-18T10:58:56.000Z 2734.609863 2020-08-18T10:59:11.000Z 2733.169922 2020-08-18T10:59:17.000Z 2733.169922 2020-08-18T10:59:20.000Z 2729.800049 2020-08-18T10:59:34.000Z 2728.839844 2020-08-18T10:59:41.000Z 2726.919922 2020-08-18T10:59:57.000Z 2724.030029 2020-08-18T11:00:12.000Z 2721.630127 2020-08-18T11:00:27.000Z 2718.270020 2020-08-18T11:00:40.000Z 2717.300049 2020-08-18T11:00:45.000Z 2714.900146 2020-08-18T11:00:58.000Z 2712.020020 2020-08-18T11:01:12.000Z 2710.089844 2020-08-18T11:01:27.000Z 2709.610107 2020-08-18T11:01:30.000Z 2708.169922 2020-08-18T11:01:44.000Z 2704.330078 2020-08-18T11:01:58.000Z 2703.850098 2020-08-18T11:01:59.000Z 2703.359863 2020-08-18T11:02:02.000Z 2700.000000 2020-08-18T11:02:15.000Z 2699.520020 2020-08-18T11:02:18.000Z 2696.639893 2020-08-18T11:02:33.000Z 2694.229980 2020-08-18T11:02:47.000Z 2693.750000 2020-08-18T11:02:51.000Z 2690.390137 2020-08-18T11:03:05.000Z 2688.460205 2020-08-18T11:03:18.000Z 2685.580078 2020-08-18T11:03:31.000Z 2682.699951 2020-08-18T11:03:44.000Z 2680.290039 2020-08-18T11:04:03.000Z 2679.809814 2020-08-18T11:04:04.000Z 2677.890137 2020-08-18T11:04:07.000Z 2676.449951 2020-08-18T11:04:23.000Z 2674.520020 2020-08-18T11:04:39.000Z 2674.039795 2020-08-18T11:04:41.000Z 2670.200195 2020-08-18T11:04:57.000Z 2669.239746 2020-08-18T11:05:05.000Z 2666.349854 2020-08-18T11:05:22.000Z 2663.949951 2020-08-18T11:05:33.000Z 2661.549805 2020-08-18T11:05:48.000Z 2659.140137 2020-08-18T11:06:02.000Z 2658.180176 2020-08-18T11:06:19.000Z 2658.180176 2020-08-18T11:06:38.000Z 2658.180176 2020-08-18T11:07:02.000Z 2657.699951 2020-08-18T11:07:13.000Z 2655.300049 2020-08-18T11:07:27.000Z 2651.450195 2020-08-18T11:07:42.000Z 2649.530029 2020-08-18T11:07:58.000Z 2648.089844 2020-08-18T11:08:04.000Z 2645.209961 2020-08-18T11:08:18.000Z 2645.209961 2020-08-18T11:08:20.000Z 2641.840088 2020-08-18T11:08:36.000Z 2641.359863 2020-08-18T11:08:40.000Z 2638.959961 2020-08-18T11:08:50.000Z 2637.510010 2020-08-18T11:09:07.000Z 2637.029785 2020-08-18T11:09:18.000Z 2638.479980 2020-08-18T11:09:36.000Z 2640.399902 2020-08-18T11:09:52.000Z 2641.359863 2020-08-18T11:10:09.000Z 2641.840088 2020-08-18T11:10:25.000Z 2640.880127 2020-08-18T11:10:37.000Z 2641.359863 2020-08-18T11:10:47.000Z 2641.359863 2020-08-18T11:11:05.000Z 2642.800049 2020-08-18T11:11:23.000Z 2643.760010 2020-08-18T11:11:39.000Z 2644.239990 2020-08-18T11:11:45.000Z 2645.209961 2020-08-18T11:12:01.000Z 2647.129883 2020-08-18T11:12:20.000Z 2648.570068 2020-08-18T11:12:37.000Z 2650.010010 2020-08-18T11:12:55.000Z 2652.419922 2020-08-18T11:13:13.000Z 2655.780029 2020-08-18T11:13:34.000Z 2657.219971 2020-08-18T11:13:51.000Z 2658.659912 2020-08-18T11:14:08.000Z 2659.619873 2020-08-18T11:14:26.000Z 2662.030029 2020-08-18T11:14:43.000Z 2664.429932 2020-08-18T11:15:01.000Z 2664.909912 2020-08-18T11:15:21.000Z 2667.309814 2020-08-18T11:15:38.000Z 2667.309814 2020-08-18T11:15:51.000Z 2667.800049 2020-08-18T11:16:15.000Z 2667.800049 2020-08-18T11:16:37.000Z 2667.800049 2020-08-18T11:17:03.000Z 2668.280029 2020-08-18T11:17:21.000Z 2666.349854 2020-08-18T11:17:37.000Z 2664.429932 2020-08-18T11:17:52.000Z 2661.070068 2020-08-18T11:18:08.000Z 2658.180176 2020-08-18T11:18:25.000Z 2654.819824 2020-08-18T11:18:39.000Z 2652.419922 2020-08-18T11:18:57.000Z 2651.450195 2020-08-18T11:19:12.000Z 2647.610107 2020-08-18T11:19:31.000Z 2644.720215 2020-08-18T11:19:43.000Z 2641.840088 2020-08-18T11:19:55.000Z 2638.959961 2020-08-18T11:20:14.000Z 2636.069824 2020-08-18T11:20:33.000Z 2632.709961 2020-08-18T11:20:44.000Z 2630.299805 2020-08-18T11:21:04.000Z 2627.420166 2020-08-18T11:21:22.000Z 2625.020020 2020-08-18T11:21:40.000Z 2622.130127 2020-08-18T11:21:52.000Z 2619.730225 2020-08-18T11:22:10.000Z 2616.369873 2020-08-18T11:22:28.000Z 2613.959961 2020-08-18T11:22:46.000Z 2610.600098 2020-08-18T11:23:01.000Z 2607.709961 2020-08-18T11:23:19.000Z 2604.349854 2020-08-18T11:23:29.000Z 2601.459961 2020-08-18T11:23:45.000Z 2598.100098 2020-08-18T11:23:59.000Z 2595.219971 2020-08-18T11:24:16.000Z 2592.810059 2020-08-18T11:24:31.000Z 2590.410156 2020-08-18T11:24:49.000Z 2587.530029 2020-08-18T11:25:04.000Z 2587.040039 2020-08-18T11:25:34.000Z 2585.599854 2020-08-18T11:25:55.000Z 2583.680176 2020-08-18T11:26:04.000Z 2580.320068 2020-08-18T11:26:16.000Z 2577.429932 2020-08-18T11:26:30.000Z 2574.069824 2020-08-18T11:26:45.000Z 2571.179932 2020-08-18T11:26:57.000Z 2568.299805 2020-08-18T11:27:15.000Z 2565.419922 2020-08-18T11:27:29.000Z 2562.050049 2020-08-18T11:27:43.000Z 2560.609863 2020-08-18T11:27:59.000Z 2558.209961 2020-08-18T11:28:08.000Z 2554.840088 2020-08-18T11:28:23.000Z 2551.959961 2020-08-18T11:28:40.000Z 2550.030029 2020-08-18T11:28:55.000Z 2546.670166 2020-08-18T11:29:11.000Z 2543.790039 2020-08-18T11:29:25.000Z 2541.380127 2020-08-18T11:29:41.000Z 2539.459961 2020-08-18T11:29:58.000Z 2536.100098 2020-08-18T11:30:10.000Z 2533.209961 2020-08-18T11:30:26.000Z 2530.810059 2020-08-18T11:30:42.000Z 2527.920166 2020-08-18T11:31:00.000Z 2526.000000 2020-08-18T11:31:16.000Z 2522.639893 2020-08-18T11:31:30.000Z 2519.750000 2020-08-18T11:31:45.000Z 2517.350098 2020-08-18T11:32:02.000Z 2513.499756 2020-08-18T11:32:17.000Z 2510.620117 2020-08-18T11:32:34.000Z 2507.739990 2020-08-18T11:32:47.000Z 2503.890137 2020-08-18T11:33:02.000Z 2501.489990 2020-08-18T11:33:18.000Z 2499.570068 2020-08-18T11:33:33.000Z 2497.640137 2020-08-18T11:33:46.000Z 2494.280029 2020-08-18T11:34:00.000Z 2491.389893 2020-08-18T11:34:17.000Z 2488.989990 2020-08-18T11:34:32.000Z 2486.109863 2020-08-18T11:34:49.000Z 2484.179932 2020-08-18T11:35:03.000Z 2480.820068 2020-08-18T11:35:16.000Z 2477.939941 2020-08-18T11:35:32.000Z 2475.530029 2020-08-18T11:35:42.000Z 2472.169922 2020-08-18T11:35:55.000Z 2468.800049 2020-08-18T11:36:06.000Z 2465.919922 2020-08-18T11:36:21.000Z 2464.479980 2020-08-18T11:36:37.000Z 2464.479980 2020-08-18T11:36:53.000Z 2464.000000 2020-08-18T11:37:10.000Z 2464.959961 2020-08-18T11:37:33.000Z 2464.479980 2020-08-18T11:37:48.000Z 2463.520020 2020-08-18T11:38:04.000Z 2462.070068 2020-08-18T11:38:17.000Z 2458.709961 2020-08-18T11:38:28.000Z 2456.310059 2020-08-18T11:38:43.000Z 2453.419922 2020-08-18T11:38:55.000Z 2451.020020 2020-08-18T11:39:09.000Z 2447.649902 2020-08-18T11:39:22.000Z 2444.770020 2020-08-18T11:39:36.000Z 2441.410156 2020-08-18T11:39:51.000Z 2439.000000 2020-08-18T11:40:04.000Z 2435.639893 2020-08-18T11:40:18.000Z 2433.229980 2020-08-18T11:40:33.000Z 2432.270020 2020-08-18T11:40:39.000Z 2431.790039 2020-08-18T11:40:43.000Z 2429.389893 2020-08-18T11:41:00.000Z 2426.989990 2020-08-18T11:41:15.000Z 2426.500000 2020-08-18T11:41:18.000Z 2425.060059 2020-08-18T11:41:32.000Z 2424.100098 2020-08-18T11:41:38.000Z 2422.179932 2020-08-18T11:41:52.000Z 2420.739990 2020-08-18T11:41:56.000Z 2419.300049 2020-08-18T11:42:08.000Z 2418.329834 2020-08-18T11:42:23.000Z 2416.410156 2020-08-18T11:42:38.000Z 2415.929932 2020-08-18T11:42:55.000Z 2413.530029 2020-08-18T11:43:12.000Z 2414.010010 2020-08-18T11:43:27.000Z 2412.570068 2020-08-18T11:43:43.000Z 2411.600098 2020-08-18T11:43:46.000Z 2410.159912 2020-08-18T11:44:01.000Z 2408.719971 2020-08-18T11:44:15.000Z 2407.280029 2020-08-18T11:44:23.000Z 2406.800049 2020-08-18T11:44:26.000Z 2405.840088 2020-08-18T11:44:42.000Z 2402.949951 2020-08-18T11:44:58.000Z 2400.070068 2020-08-18T11:45:15.000Z 2400.550049 2020-08-18T11:45:29.000Z 2397.179932 2020-08-18T11:45:40.000Z 2397.670166 2020-08-18T11:45:50.000Z 2394.300049 2020-08-18T11:46:03.000Z 2391.899902 2020-08-18T11:46:11.000Z 2390.459961 2020-08-18T11:46:15.000Z 2389.969971 2020-08-18T11:46:20.000Z 2387.090088 2020-08-18T11:46:36.000Z 2387.570068 2020-08-18T11:46:37.000Z 2386.130127 2020-08-18T11:46:41.000Z 2385.169922 2020-08-18T11:46:43.000Z 2384.209961 2020-08-18T11:46:45.000Z 2381.320068 2020-08-18T11:46:56.000Z 2381.320068 2020-08-18T11:46:57.000Z 2379.400146 2020-08-18T11:47:11.000Z 2376.520020 2020-08-18T11:47:20.000Z 2374.589844 2020-08-18T11:47:34.000Z 2372.670166 2020-08-18T11:47:51.000Z 2372.189941 2020-08-18T11:48:06.000Z 2372.189941 2020-08-18T11:48:27.000Z 2371.709961 2020-08-18T11:48:43.000Z 2371.709961 2020-08-18T11:49:02.000Z 2371.229980 2020-08-18T11:49:27.000Z 2371.229980 2020-08-18T11:49:51.000Z 2370.750000 2020-08-18T11:50:03.000Z 2370.270020 2020-08-18T11:50:21.000Z 2369.790039 2020-08-18T11:50:37.000Z 2371.229980 2020-08-18T11:50:57.000Z 2371.229980 2020-08-18T11:51:10.000Z 2370.750000 2020-08-18T11:51:28.000Z 2370.270020 2020-08-18T11:51:42.000Z 2370.270020 2020-08-18T11:51:48.000Z 2367.859863 2020-08-18T11:52:06.000Z 2366.899902 2020-08-18T11:52:20.000Z 2364.020020 2020-08-18T11:52:36.000Z 2363.059814 2020-08-18T11:52:46.000Z 2361.620117 2020-08-18T11:53:01.000Z 2358.729980 2020-08-18T11:53:19.000Z 2356.330078 2020-08-18T11:53:38.000Z 2354.410156 2020-08-18T11:53:58.000Z 2351.520020 2020-08-18T11:54:13.000Z 2351.520020 2020-08-18T11:54:14.000Z 2351.520020 2020-08-18T11:54:28.000Z 2350.560059 2020-08-18T11:54:46.000Z 2350.080078 2020-08-18T11:54:56.000Z 2350.560059 2020-08-18T11:55:11.000Z 2349.600098 2020-08-18T11:55:16.000Z 2349.600098 2020-08-18T11:55:20.000Z 2350.080078 2020-08-18T11:55:23.000Z 2350.080078 2020-08-18T11:55:40.000Z 2348.639893 2020-08-18T11:55:44.000Z 2349.119873 2020-08-18T11:55:52.000Z 2349.600098 2020-08-18T11:55:56.000Z 2348.639893 2020-08-18T11:56:12.000Z 2348.639893 2020-08-18T11:56:29.000Z 2349.119873 2020-08-18T11:56:31.000Z 2349.119873 2020-08-18T11:56:33.000Z 2350.560059 2020-08-18T11:56:49.000Z 2352.000000 2020-08-18T11:57:04.000Z 2354.410156 2020-08-18T11:57:23.000Z 2356.330078 2020-08-18T11:57:42.000Z 2358.250000 2020-08-18T11:58:00.000Z 2360.169922 2020-08-18T11:58:16.000Z 2361.140137 2020-08-18T11:58:32.000Z 2363.540039 2020-08-18T11:58:51.000Z 2364.020020 2020-08-18T11:59:06.000Z 2364.020020 2020-08-18T11:59:08.000Z 2365.939941 2020-08-18T11:59:25.000Z 2368.350098 2020-08-18T11:59:43.000Z 2368.350098 2020-08-18T11:59:45.000Z 2369.790039 2020-08-18T12:00:03.000Z 2370.750000 2020-08-18T12:00:17.000Z 2370.270020 2020-08-18T12:00:35.000Z 2371.709961 2020-08-18T12:00:51.000Z 2374.109863 2020-08-18T12:01:09.000Z 2375.550049 2020-08-18T12:01:25.000Z 2377.000000 2020-08-18T12:01:41.000Z 2378.439941 2020-08-18T12:01:56.000Z 2378.919922 2020-08-18T12:02:13.000Z 2381.800049 2020-08-18T12:02:30.000Z 2383.250000 2020-08-18T12:02:47.000Z 2385.169922 2020-08-18T12:03:07.000Z 2387.570068 2020-08-18T12:03:24.000Z 2389.010010 2020-08-18T12:03:43.000Z 2391.899902 2020-08-18T12:04:06.000Z 2394.780029 2020-08-18T12:04:26.000Z 2397.179932 2020-08-18T12:04:43.000Z 2399.589844 2020-08-18T12:05:02.000Z 2399.109863 2020-08-18T12:05:20.000Z 2401.510010 2020-08-18T12:05:40.000Z 2404.880127 2020-08-18T12:06:00.000Z 2408.239990 2020-08-18T12:06:16.000Z 2409.679932 2020-08-18T12:06:33.000Z 2412.570068 2020-08-18T12:06:49.000Z 2414.489990 2020-08-18T12:07:07.000Z 2416.410156 2020-08-18T12:07:23.000Z 2418.810059 2020-08-18T12:07:41.000Z 2421.219971 2020-08-18T12:07:57.000Z 2423.140137 2020-08-18T12:08:13.000Z 2425.540039 2020-08-18T12:08:32.000Z 2427.469971 2020-08-18T12:08:48.000Z 2430.830078 2020-08-18T12:09:07.000Z 2431.790039 2020-08-18T12:09:25.000Z 2434.199951 2020-08-18T12:09:44.000Z 2437.560059 2020-08-18T12:10:02.000Z 2439.000000 2020-08-18T12:10:22.000Z 2440.439941 2020-08-18T12:10:37.000Z 2441.410156 2020-08-18T12:10:51.000Z 2441.890137 2020-08-18T12:11:00.000Z 2441.410156 2020-08-18T12:11:15.000Z 2443.329834 2020-08-18T12:11:18.000Z 2444.290039 2020-08-18T12:11:20.000Z 2443.329834 2020-08-18T12:11:30.000Z 2440.919922 2020-08-18T12:11:43.000Z 2439.479980 2020-08-18T12:11:56.000Z 2436.119873 2020-08-18T12:12:05.000Z 2435.159912 2020-08-18T12:12:07.000Z 2434.199951 2020-08-18T12:12:09.000Z 2433.709961 2020-08-18T12:12:14.000Z 2429.870117 2020-08-18T12:12:27.000Z 2426.989990 2020-08-18T12:12:42.000Z 2426.989990 2020-08-18T12:12:44.000Z 2426.500000 2020-08-18T12:12:48.000Z 2425.060059 2020-08-18T12:12:52.000Z 2422.659912 2020-08-18T12:13:00.000Z 2422.179932 2020-08-18T12:13:01.000Z 2420.260010 2020-08-18T12:13:20.000Z 2420.260010 2020-08-18T12:13:53.000Z 2416.890137 2020-08-18T12:14:08.000Z 2415.449951 2020-08-18T12:14:14.000Z 2413.050049 2020-08-18T12:14:22.000Z 2409.679932 2020-08-18T12:14:35.000Z 2406.320068 2020-08-18T12:14:49.000Z 2404.389893 2020-08-18T12:14:57.000Z 2403.429932 2020-08-18T12:14:59.000Z 2402.949951 2020-08-18T12:15:03.000Z 2400.070068 2020-08-18T12:15:14.000Z 2399.589844 2020-08-18T12:15:15.000Z 2396.699951 2020-08-18T12:15:29.000Z 2396.219971 2020-08-18T12:15:32.000Z 2393.820068 2020-08-18T12:15:51.000Z 2392.859863 2020-08-18T12:15:57.000Z 2390.459961 2020-08-18T12:16:03.000Z 2389.969971 2020-08-18T12:16:19.000Z 2386.610107 2020-08-18T12:16:33.000Z 2385.649902 2020-08-18T12:16:49.000Z 2385.169922 2020-08-18T12:17:04.000Z 2385.649902 2020-08-18T12:17:20.000Z 2385.649902 2020-08-18T12:17:21.000Z 2384.689941 2020-08-18T12:17:37.000Z 2384.209961 2020-08-18T12:17:38.000Z 2384.689941 2020-08-18T12:17:54.000Z 2384.209961 2020-08-18T12:17:58.000Z 2385.169922 2020-08-18T12:18:14.000Z 2384.689941 2020-08-18T12:18:17.000Z 2381.320068 2020-08-18T12:18:33.000Z 2378.919922 2020-08-18T12:18:49.000Z 2376.040039 2020-08-18T12:19:03.000Z 2372.670166 2020-08-18T12:19:18.000Z 2371.229980 2020-08-18T12:19:25.000Z 2368.830078 2020-08-18T12:19:33.000Z 2367.379883 2020-08-18T12:19:37.000Z 2364.979980 2020-08-18T12:19:53.000Z 2364.020020 2020-08-18T12:20:00.000Z 2362.100098 2020-08-18T12:20:12.000Z 2359.209961 2020-08-18T12:20:25.000Z 2356.330078 2020-08-18T12:20:39.000Z 2353.439941 2020-08-18T12:20:53.000Z 2351.040039 2020-08-18T12:21:03.000Z 2350.080078 2020-08-18T12:21:06.000Z 2349.119873 2020-08-18T12:21:11.000Z 2348.639893 2020-08-18T12:21:16.000Z 2348.639893 2020-08-18T12:21:23.000Z 2347.199951 2020-08-18T12:21:32.000Z 2346.229980 2020-08-18T12:21:34.000Z 2344.310059 2020-08-18T12:21:44.000Z 2340.949951 2020-08-18T12:22:03.000Z 2338.059814 2020-08-18T12:22:20.000Z 2337.100098 2020-08-18T12:22:24.000Z 2337.100098 2020-08-18T12:22:26.000Z 2336.140137 2020-08-18T12:22:32.000Z 2335.179932 2020-08-18T12:22:37.000Z 2334.699951 2020-08-18T12:22:45.000Z 2333.739990 2020-08-18T12:22:59.000Z 2331.810059 2020-08-18T12:23:08.000Z 2328.930176 2020-08-18T12:23:23.000Z 2328.449951 2020-08-18T12:23:25.000Z 2326.530029 2020-08-18T12:23:44.000Z 2325.090088 2020-08-18T12:23:51.000Z 2324.119873 2020-08-18T12:23:54.000Z 2321.239990 2020-08-18T12:24:12.000Z 2319.319824 2020-08-18T12:24:29.000Z 2317.880127 2020-08-18T12:24:39.000Z 2314.510010 2020-08-18T12:24:53.000Z 2313.550049 2020-08-18T12:25:06.000Z 2311.629883 2020-08-18T12:25:16.000Z 2310.189941 2020-08-18T12:25:20.000Z 2309.699951 2020-08-18T12:25:25.000Z 2307.780029 2020-08-18T12:25:33.000Z 2306.820068 2020-08-18T12:25:35.000Z 2307.300049 2020-08-18T12:25:40.000Z 2305.379883 2020-08-18T12:25:56.000Z 2304.419922 2020-08-18T12:26:00.000Z 2302.010010 2020-08-18T12:26:06.000Z 2299.610107 2020-08-18T12:26:18.000Z 2297.209961 2020-08-18T12:26:26.000Z 2294.319824 2020-08-18T12:26:40.000Z 2293.360107 2020-08-18T12:26:43.000Z 2290.000000 2020-08-18T12:26:54.000Z 2288.080078 2020-08-18T12:27:07.000Z 2287.109863 2020-08-18T12:27:11.000Z 2284.229980 2020-08-18T12:27:26.000Z 2282.310059 2020-08-18T12:27:38.000Z 2280.870117 2020-08-18T12:27:41.000Z 2277.979980 2020-08-18T12:27:56.000Z 2275.100098 2020-08-18T12:28:08.000Z 2272.209961 2020-08-18T12:28:18.000Z 2269.330078 2020-08-18T12:28:34.000Z 2267.409912 2020-08-18T12:28:48.000Z 2266.930176 2020-08-18T12:28:55.000Z 2265.000000 2020-08-18T12:29:11.000Z 2265.000000 2020-08-18T12:29:49.000Z 2264.040039 2020-08-18T12:30:02.000Z 2261.639893 2020-08-18T12:30:09.000Z 2258.270020 2020-08-18T12:30:22.000Z 2255.870117 2020-08-18T12:30:33.000Z 2255.870117 2020-08-18T12:30:40.000Z 2254.429932 2020-08-18T12:30:44.000Z 2252.030029 2020-08-18T12:30:54.000Z 2252.030029 2020-08-18T12:30:55.000Z 2251.060059 2020-08-18T12:30:59.000Z 2250.100098 2020-08-18T12:31:15.000Z 2247.219971 2020-08-18T12:31:25.000Z 2244.330078 2020-08-18T12:31:39.000Z 2244.330078 2020-08-18T12:31:48.000Z 2243.369873 2020-08-18T12:31:52.000Z 2241.930176 2020-08-18T12:31:56.000Z 2241.449951 2020-08-18T12:32:00.000Z 2238.090088 2020-08-18T12:32:16.000Z 2234.719971 2020-08-18T12:32:33.000Z 2233.280029 2020-08-18T12:32:37.000Z 2232.800049 2020-08-18T12:32:44.000Z 2230.400146 2020-08-18T12:32:59.000Z 2228.949951 2020-08-18T12:33:09.000Z 2227.030029 2020-08-18T12:33:24.000Z 2224.629883 2020-08-18T12:33:39.000Z 2221.739990 2020-08-18T12:33:50.000Z 2220.300049 2020-08-18T12:33:58.000Z 2216.459961 2020-08-18T12:34:07.000Z 2215.500000 2020-08-18T12:34:21.000Z 2212.130127 2020-08-18T12:34:38.000Z 2209.729980 2020-08-18T12:34:53.000Z 2208.770020 2020-08-18T12:34:57.000Z 2205.400146 2020-08-18T12:35:13.000Z 2202.040039 2020-08-18T12:35:24.000Z 2199.629883 2020-08-18T12:35:38.000Z 2196.750000 2020-08-18T12:35:53.000Z 2193.390137 2020-08-18T12:36:05.000Z 2190.020020 2020-08-18T12:36:19.000Z 2186.660156 2020-08-18T12:36:28.000Z 2184.729980 2020-08-18T12:36:42.000Z 2181.849854 2020-08-18T12:36:56.000Z 2179.449951 2020-08-18T12:37:10.000Z 2176.080078 2020-08-18T12:37:23.000Z 2175.120117 2020-08-18T12:37:24.000Z 2176.080078 2020-08-18T12:37:42.000Z 2176.560059 2020-08-18T12:37:49.000Z 2174.639893 2020-08-18T12:38:04.000Z 2174.639893 2020-08-18T12:38:06.000Z 2172.239990 2020-08-18T12:38:17.000Z 2175.120117 2020-08-18T12:38:33.000Z 2174.639893 2020-08-18T12:38:39.000Z 2173.199951 2020-08-18T12:38:56.000Z 2171.760010 2020-08-18T12:39:14.000Z 2170.790039 2020-08-18T12:39:30.000Z 2168.390137 2020-08-18T12:39:44.000Z 2167.909912 2020-08-18T12:39:45.000Z 2164.550049 2020-08-18T12:40:00.000Z 2160.699951 2020-08-18T12:40:15.000Z 2161.179932 2020-08-18T12:40:16.000Z 2160.219971 2020-08-18T12:40:34.000Z 2157.340088 2020-08-18T12:40:47.000Z 2154.449951 2020-08-18T12:41:03.000Z 2150.610107 2020-08-18T12:41:19.000Z 2148.199951 2020-08-18T12:41:32.000Z 2145.320068 2020-08-18T12:41:48.000Z 2142.920166 2020-08-18T12:42:03.000Z 2140.989990 2020-08-18T12:42:13.000Z 2138.109863 2020-08-18T12:42:28.000Z 2136.189941 2020-08-18T12:42:43.000Z 2133.780029 2020-08-18T12:42:58.000Z 2132.820068 2020-08-18T12:43:00.000Z 2130.899902 2020-08-18T12:43:08.000Z 2128.979980 2020-08-18T12:43:21.000Z 2126.090088 2020-08-18T12:43:32.000Z 2122.250000 2020-08-18T12:43:46.000Z 2119.839844 2020-08-18T12:44:01.000Z 2116.479980 2020-08-18T12:44:12.000Z 2113.120117 2020-08-18T12:44:25.000Z 2110.709961 2020-08-18T12:44:40.000Z 2107.350098 2020-08-18T12:44:51.000Z 2105.419922 2020-08-18T12:45:01.000Z 2102.540039 2020-08-18T12:45:11.000Z 2100.619873 2020-08-18T12:45:22.000Z 2096.770020 2020-08-18T12:45:33.000Z 2093.889893 2020-08-18T12:45:47.000Z 2090.040039 2020-08-18T12:45:53.000Z 2091.000000 2020-08-18T12:45:54.000Z 2090.520020 2020-08-18T12:45:59.000Z 2090.520020 2020-08-18T12:46:08.000Z 2086.679932 2020-08-18T12:46:23.000Z 2085.239990 2020-08-18T12:46:39.000Z 2081.390137 2020-08-18T12:46:57.000Z 2080.909912 2020-08-18T12:47:11.000Z 2078.030029 2020-08-18T12:47:27.000Z 2074.660156 2020-08-18T12:47:40.000Z 2071.300049 2020-08-18T12:47:54.000Z 2069.860107 2020-08-18T12:47:58.000Z 2066.969971 2020-08-18T12:48:12.000Z 2064.090088 2020-08-18T12:48:23.000Z 2060.719971 2020-08-18T12:48:38.000Z 2058.320068 2020-08-18T12:48:51.000Z 2056.399902 2020-08-18T12:49:07.000Z 2055.920166 2020-08-18T12:49:09.000Z 2052.550049 2020-08-18T12:49:22.000Z 2049.189941 2020-08-18T12:49:35.000Z 2049.189941 2020-08-18T12:49:36.000Z 2047.260010 2020-08-18T12:49:51.000Z 2045.339966 2020-08-18T12:50:08.000Z 2041.980103 2020-08-18T12:50:20.000Z 2039.569946 2020-08-18T12:50:37.000Z 2038.130005 2020-08-18T12:50:43.000Z 2037.169922 2020-08-18T12:50:50.000Z 2035.729980 2020-08-18T12:50:57.000Z 2033.330078 2020-08-18T12:51:11.000Z 2030.439941 2020-08-18T12:51:25.000Z 2026.599976 2020-08-18T12:51:39.000Z 2025.150024 2020-08-18T12:51:47.000Z 2021.790039 2020-08-18T12:51:58.000Z 2018.910034 2020-08-18T12:52:12.000Z 2016.980103 2020-08-18T12:52:19.000Z 2014.580078 2020-08-18T12:52:35.000Z 2012.180054 2020-08-18T12:52:49.000Z 2010.250000 2020-08-18T12:53:05.000Z 2008.810059 2020-08-18T12:53:19.000Z 2006.410034 2020-08-18T12:53:34.000Z 2003.520020 2020-08-18T12:53:42.000Z 2001.599976 2020-08-18T12:53:57.000Z 1998.720093 2020-08-18T12:54:13.000Z 1998.239868 2020-08-18T12:54:14.000Z 1995.349976 2020-08-18T12:54:25.000Z 1992.469971 2020-08-18T12:54:41.000Z 1992.469971 2020-08-18T12:54:45.000Z 1989.590088 2020-08-18T12:55:03.000Z 1986.219971 2020-08-18T12:55:16.000Z 1983.339966 2020-08-18T12:55:30.000Z 1981.899902 2020-08-18T12:55:45.000Z 1978.530029 2020-08-18T12:56:02.000Z 1977.569946 2020-08-18T12:56:04.000Z 1976.609985 2020-08-18T12:56:08.000Z 1975.650024 2020-08-18T12:56:13.000Z 1974.689941 2020-08-18T12:56:28.000Z 1975.650024 2020-08-18T12:56:44.000Z 1974.689941 2020-08-18T12:56:55.000Z 1974.689941 2020-08-18T12:57:12.000Z 1974.689941 2020-08-18T12:57:22.000Z 1973.720093 2020-08-18T12:57:41.000Z 1973.239868 2020-08-18T12:57:42.000Z 1972.760010 2020-08-18T12:57:53.000Z 1973.239868 2020-08-18T12:58:10.000Z 1972.280029 2020-08-18T12:58:23.000Z 1971.800049 2020-08-18T12:58:39.000Z 1971.800049 2020-08-18T12:58:46.000Z 1970.840088 2020-08-18T12:59:00.000Z 1972.280029 2020-08-18T12:59:12.000Z 1969.400024 2020-08-18T12:59:31.000Z 1969.880005 2020-08-18T12:59:39.000Z 1969.400024 2020-08-18T12:59:59.000Z 1969.400024 2020-08-18T13:00:03.000Z 1968.440063 2020-08-18T13:00:23.000Z 1967.479980 2020-08-18T13:00:42.000Z 1966.510010 2020-08-18T13:00:56.000Z 1964.590088 2020-08-18T13:01:11.000Z 1962.670044 2020-08-18T13:01:27.000Z 1961.710083 2020-08-18T13:01:45.000Z 1960.270020 2020-08-18T13:02:03.000Z 1959.299927 2020-08-18T13:02:14.000Z 1958.339966 2020-08-18T13:02:16.000Z 1958.339966 2020-08-18T13:02:33.000Z 1959.780029 2020-08-18T13:02:52.000Z 1959.299927 2020-08-18T13:03:10.000Z 1956.419922 2020-08-18T13:03:29.000Z 1955.939941 2020-08-18T13:03:47.000Z 1954.980103 2020-08-18T13:04:05.000Z 1954.499878 2020-08-18T13:04:20.000Z 1952.569946 2020-08-18T13:04:40.000Z 1951.609985 2020-08-18T13:04:42.000Z 1948.729980 2020-08-18T13:05:00.000Z 1947.769897 2020-08-18T13:05:16.000Z 1945.359985 2020-08-18T13:05:30.000Z 1942.959961 2020-08-18T13:05:42.000Z 1942.000000 2020-08-18T13:05:49.000Z 1942.000000 2020-08-18T13:05:52.000Z 1940.079956 2020-08-18T13:05:55.000Z 1936.710083 2020-08-18T13:06:06.000Z 1934.790039 2020-08-18T13:06:21.000Z 1933.349976 2020-08-18T13:06:28.000Z 1932.869995 2020-08-18T13:06:32.000Z 1929.499878 2020-08-18T13:06:48.000Z 1927.580078 2020-08-18T13:06:59.000Z 1926.140015 2020-08-18T13:07:03.000Z 1926.619995 2020-08-18T13:07:19.000Z 1923.739990 2020-08-18T13:07:22.000Z 1923.250000 2020-08-18T13:07:23.000Z 1922.769897 2020-08-18T13:07:32.000Z 1920.369873 2020-08-18T13:07:46.000Z 1919.890015 2020-08-18T13:08:14.000Z 1920.850098 2020-08-18T13:08:18.000Z 1920.369873 2020-08-18T13:08:23.000Z 1917.010010 2020-08-18T13:08:33.000Z 1914.119995 2020-08-18T13:08:45.000Z 1912.199951 2020-08-18T13:09:00.000Z 1908.829956 2020-08-18T13:09:13.000Z 1907.390015 2020-08-18T13:09:28.000Z 1906.429932 2020-08-18T13:09:33.000Z 1903.549927 2020-08-18T13:09:49.000Z 1901.140015 2020-08-18T13:09:59.000Z 1898.260010 2020-08-18T13:10:16.000Z 1898.260010 2020-08-18T13:10:21.000Z 1897.299927 2020-08-18T13:10:40.000Z 1897.299927 2020-08-18T13:10:54.000Z 1896.819946 2020-08-18T13:11:10.000Z 1893.450073 2020-08-18T13:11:24.000Z 1893.930054 2020-08-18T13:11:26.000Z 1894.419922 2020-08-18T13:11:47.000Z 1891.530029 2020-08-18T13:12:06.000Z 1892.010010 2020-08-18T13:12:07.000Z 1888.170044 2020-08-18T13:12:23.000Z 1887.209961 2020-08-18T13:12:25.000Z 1883.840088 2020-08-18T13:12:41.000Z 1883.840088 2020-08-18T13:12:45.000Z 1881.440063 2020-08-18T13:12:59.000Z 1877.589966 2020-08-18T13:13:14.000Z 1875.670044 2020-08-18T13:13:33.000Z 1874.710083 2020-08-18T13:13:52.000Z 1875.190063 2020-08-18T13:14:10.000Z 1874.710083 2020-08-18T13:14:24.000Z 1873.750000 2020-08-18T13:14:39.000Z 1872.299927 2020-08-18T13:14:53.000Z 1870.380005 2020-08-18T13:15:10.000Z 1870.380005 2020-08-18T13:15:16.000Z 1868.939941 2020-08-18T13:15:32.000Z 1867.019897 2020-08-18T13:15:47.000Z 1865.089966 2020-08-18T13:16:03.000Z 1863.650024 2020-08-18T13:16:17.000Z 1860.289917 2020-08-18T13:16:34.000Z 1858.370117 2020-08-18T13:16:47.000Z 1857.400024 2020-08-18T13:16:51.000Z 1856.440063 2020-08-18T13:16:55.000Z 1855.959961 2020-08-18T13:17:00.000Z 1852.119995 2020-08-18T13:17:15.000Z 1849.229980 2020-08-18T13:17:32.000Z 1845.869995 2020-08-18T13:17:49.000Z 1843.949951 2020-08-18T13:18:03.000Z 1841.060059 2020-08-18T13:18:16.000Z 1840.100098 2020-08-18T13:18:21.000Z 1836.739990 2020-08-18T13:18:38.000Z 1834.329956 2020-08-18T13:18:53.000Z 1831.450073 2020-08-18T13:19:07.000Z 1830.010010 2020-08-18T13:19:14.000Z 1828.079956 2020-08-18T13:19:27.000Z 1825.199951 2020-08-18T13:19:44.000Z 1821.840088 2020-08-18T13:19:56.000Z 1820.390015 2020-08-18T13:20:04.000Z 1820.869995 2020-08-18T13:20:05.000Z 1819.429932 2020-08-18T13:20:11.000Z 1817.510010 2020-08-18T13:20:19.000Z 1815.589966 2020-08-18T13:20:33.000Z 1813.180054 2020-08-18T13:20:48.000Z 1810.780029 2020-08-18T13:21:06.000Z 1809.339966 2020-08-18T13:21:21.000Z 1805.970093 2020-08-18T13:21:37.000Z 1804.530029 2020-08-18T13:21:54.000Z 1801.650024 2020-08-18T13:22:12.000Z 1798.759888 2020-08-18T13:22:31.000Z 1796.840088 2020-08-18T13:22:47.000Z 1794.440063 2020-08-18T13:23:05.000Z 1792.520020 2020-08-18T13:23:20.000Z 1789.149902 2020-08-18T13:23:39.000Z 1786.750000 2020-08-18T13:24:00.000Z 1784.339966 2020-08-18T13:24:15.000Z 1781.459961 2020-08-18T13:24:31.000Z 1778.580078 2020-08-18T13:24:43.000Z 1775.209961 2020-08-18T13:24:57.000Z 1774.250000 2020-08-18T13:25:07.000Z 1772.329956 2020-08-18T13:25:22.000Z 1768.959961 2020-08-18T13:25:37.000Z 1766.079956 2020-08-18T13:25:50.000Z 1762.230103 2020-08-18T13:26:07.000Z 1760.790039 2020-08-18T13:26:22.000Z 1757.910034 2020-08-18T13:26:37.000Z 1755.989990 2020-08-18T13:26:54.000Z 1752.140015 2020-08-18T13:27:07.000Z 1750.219971 2020-08-18T13:27:23.000Z 1747.809937 2020-08-18T13:27:40.000Z 1746.849976 2020-08-18T13:27:46.000Z 1743.489990 2020-08-18T13:28:00.000Z 1740.599976 2020-08-18T13:28:08.000Z 1737.719971 2020-08-18T13:28:24.000Z 1734.360107 2020-08-18T13:28:37.000Z 1732.910034 2020-08-18T13:28:51.000Z