2020-08-14T15:37:47Z 1540.000122 2020-08-14T06:16:54.000Z PARTENZA 1562.000000 2020-08-14T07:08:30.000Z BIVIO 1605.000000 2020-08-14T07:15:36.000Z CRIN 1643.000000 2020-08-14T07:22:18.000Z BAYETTE DU MILIEU 1744.000000 2020-08-14T07:42:58.000Z ORGERE 1752.000122 2020-08-14T07:44:07.000Z BIVIO 2125.000000 2020-08-14T08:53:35.000Z SAVONEY 2126.000000 2020-08-14T08:58:03.000Z BIVIO 2236.000000 2020-08-14T09:25:29.000Z BIVIO 2387.000000 2020-08-14T09:54:44.000Z BIVIO 2375.000000 2020-08-14T10:00:52.000Z LAGO MEZOVE 1537.000000 2020-08-14T13:34:37.000Z BIVIO 2020-08-14 15:59:18 1539.690063 2020-08-14T06:16:51.000Z 1539.690063 2020-08-14T06:16:52.000Z 1539.690063 2020-08-14T06:17:19.000Z 1539.690063 2020-08-14T06:17:45.000Z 1539.690063 2020-08-14T06:18:14.000Z 1539.690063 2020-08-14T06:18:44.000Z 1539.690063 2020-08-14T06:19:23.000Z 1539.209961 2020-08-14T06:19:56.000Z 1539.209961 2020-08-14T06:20:40.000Z 1539.209961 2020-08-14T06:21:12.000Z 1539.209961 2020-08-14T06:21:54.000Z 1538.729980 2020-08-14T06:22:22.000Z 1538.729980 2020-08-14T06:22:51.000Z 1539.209961 2020-08-14T06:23:24.000Z 1539.209961 2020-08-14T06:23:58.000Z 1539.209961 2020-08-14T06:24:27.000Z 1539.690063 2020-08-14T06:25:07.000Z 1539.690063 2020-08-14T06:25:33.000Z 1540.170044 2020-08-14T06:26:07.000Z 1540.170044 2020-08-14T06:26:49.000Z 1540.650024 2020-08-14T06:27:22.000Z 1540.170044 2020-08-14T06:27:55.000Z 1540.170044 2020-08-14T06:28:31.000Z 1540.170044 2020-08-14T06:29:11.000Z 1540.170044 2020-08-14T06:29:38.000Z 1540.650024 2020-08-14T06:30:03.000Z 1540.170044 2020-08-14T06:30:29.000Z 1540.650024 2020-08-14T06:31:00.000Z 1540.650024 2020-08-14T06:31:33.000Z 1541.130005 2020-08-14T06:32:07.000Z 1541.130005 2020-08-14T06:32:32.000Z 1541.130005 2020-08-14T06:33:04.000Z 1541.130005 2020-08-14T06:33:32.000Z 1541.609985 2020-08-14T06:34:02.000Z 1541.609985 2020-08-14T06:34:31.000Z 1541.609985 2020-08-14T06:35:00.000Z 1541.609985 2020-08-14T06:35:32.000Z 1542.090088 2020-08-14T06:36:02.000Z 1541.609985 2020-08-14T06:36:35.000Z 1542.090088 2020-08-14T06:37:02.000Z 1542.090088 2020-08-14T06:37:23.000Z 1542.090088 2020-08-14T06:37:35.000Z 1542.090088 2020-08-14T06:37:54.000Z 1542.090088 2020-08-14T06:38:09.000Z 1542.090088 2020-08-14T06:38:31.000Z 1542.570068 2020-08-14T06:38:50.000Z 1542.570068 2020-08-14T06:39:15.000Z 1542.570068 2020-08-14T06:39:46.000Z 1542.570068 2020-08-14T06:40:12.000Z 1543.050049 2020-08-14T06:40:31.000Z 1544.500000 2020-08-14T06:40:50.000Z 1544.500000 2020-08-14T06:41:08.000Z 1544.979980 2020-08-14T06:41:24.000Z 1545.939941 2020-08-14T06:41:45.000Z 1544.979980 2020-08-14T06:42:06.000Z 1544.979980 2020-08-14T06:42:26.000Z 1544.500000 2020-08-14T06:42:41.000Z 1544.009888 2020-08-14T06:42:56.000Z 1544.500000 2020-08-14T06:43:12.000Z 1544.009888 2020-08-14T06:43:31.000Z 1544.009888 2020-08-14T06:43:49.000Z 1543.050049 2020-08-14T06:44:08.000Z 1541.609985 2020-08-14T06:44:27.000Z 1539.690063 2020-08-14T06:44:42.000Z 1536.319946 2020-08-14T06:44:56.000Z 1533.440063 2020-08-14T06:45:12.000Z 1530.079956 2020-08-14T06:45:26.000Z 1527.669922 2020-08-14T06:45:44.000Z 1527.189941 2020-08-14T06:45:48.000Z 1524.310059 2020-08-14T06:46:04.000Z 1520.939941 2020-08-14T06:46:19.000Z 1517.579956 2020-08-14T06:46:35.000Z 1514.209961 2020-08-14T06:46:49.000Z 1510.849976 2020-08-14T06:47:05.000Z 1508.449951 2020-08-14T06:47:25.000Z 1508.449951 2020-08-14T06:47:41.000Z 1508.449951 2020-08-14T06:47:59.000Z 1507.000000 2020-08-14T06:48:25.000Z 1507.969971 2020-08-14T06:48:37.000Z 1508.929932 2020-08-14T06:48:53.000Z 1509.409912 2020-08-14T06:49:12.000Z 1509.890015 2020-08-14T06:49:33.000Z 1509.890015 2020-08-14T06:49:53.000Z 1510.369995 2020-08-14T06:50:14.000Z 1510.369995 2020-08-14T06:50:18.000Z 1510.849976 2020-08-14T06:50:40.000Z 1510.849976 2020-08-14T06:51:02.000Z 1511.329956 2020-08-14T06:51:23.000Z 1511.809937 2020-08-14T06:51:42.000Z 1511.809937 2020-08-14T06:52:00.000Z 1513.250000 2020-08-14T06:52:18.000Z 1513.729980 2020-08-14T06:52:40.000Z 1514.209961 2020-08-14T06:52:54.000Z 1514.690063 2020-08-14T06:53:14.000Z 1514.690063 2020-08-14T06:53:33.000Z 1515.659912 2020-08-14T06:53:51.000Z 1516.620117 2020-08-14T06:54:11.000Z 1516.620117 2020-08-14T06:54:31.000Z 1517.579956 2020-08-14T06:54:54.000Z 1519.020020 2020-08-14T06:55:14.000Z 1519.500000 2020-08-14T06:55:34.000Z 1520.459961 2020-08-14T06:55:57.000Z 1520.459961 2020-08-14T06:56:16.000Z 1521.900024 2020-08-14T06:56:39.000Z 1522.869995 2020-08-14T06:57:01.000Z 1523.350098 2020-08-14T06:57:17.000Z 1523.830078 2020-08-14T06:57:21.000Z 1523.830078 2020-08-14T06:57:38.000Z 1524.310059 2020-08-14T06:57:53.000Z 1524.790039 2020-08-14T06:58:12.000Z 1525.750122 2020-08-14T06:58:32.000Z 1526.229980 2020-08-14T06:58:52.000Z 1527.189941 2020-08-14T06:59:11.000Z 1527.189941 2020-08-14T06:59:28.000Z 1528.150024 2020-08-14T06:59:46.000Z 1528.630005 2020-08-14T07:00:05.000Z 1529.109985 2020-08-14T07:00:14.000Z 1529.589966 2020-08-14T07:00:21.000Z 1530.560059 2020-08-14T07:00:42.000Z 1531.040039 2020-08-14T07:00:59.000Z 1532.000000 2020-08-14T07:01:16.000Z 1532.000000 2020-08-14T07:01:33.000Z 1532.960083 2020-08-14T07:01:50.000Z 1532.479980 2020-08-14T07:01:51.000Z 1533.920044 2020-08-14T07:02:11.000Z 1534.399902 2020-08-14T07:02:29.000Z 1535.839966 2020-08-14T07:02:48.000Z 1537.290039 2020-08-14T07:03:08.000Z 1537.290039 2020-08-14T07:03:30.000Z 1538.250000 2020-08-14T07:03:47.000Z 1539.209961 2020-08-14T07:04:06.000Z 1542.090088 2020-08-14T07:04:24.000Z 1544.979980 2020-08-14T07:04:46.000Z 1546.900024 2020-08-14T07:05:03.000Z 1548.820068 2020-08-14T07:05:21.000Z 1550.739990 2020-08-14T07:05:40.000Z 1552.189941 2020-08-14T07:05:56.000Z 1553.150024 2020-08-14T07:06:14.000Z 1554.589966 2020-08-14T07:06:35.000Z 1556.989990 2020-08-14T07:06:56.000Z 1558.430054 2020-08-14T07:07:14.000Z 1559.879883 2020-08-14T07:07:33.000Z 1560.839966 2020-08-14T07:07:51.000Z 1561.799927 2020-08-14T07:08:09.000Z 1562.279907 2020-08-14T07:08:27.000Z 1563.719971 2020-08-14T07:08:38.000Z 1566.119995 2020-08-14T07:08:56.000Z 1568.050049 2020-08-14T07:09:13.000Z 1570.929932 2020-08-14T07:09:32.000Z 1573.329956 2020-08-14T07:09:52.000Z 1574.780029 2020-08-14T07:10:11.000Z 1576.220093 2020-08-14T07:10:30.000Z 1577.660034 2020-08-14T07:10:50.000Z 1579.579956 2020-08-14T07:11:06.000Z 1580.059937 2020-08-14T07:11:26.000Z 1581.989990 2020-08-14T07:11:48.000Z 1584.390015 2020-08-14T07:12:07.000Z 1586.310059 2020-08-14T07:12:24.000Z 1588.239990 2020-08-14T07:12:41.000Z 1590.160034 2020-08-14T07:12:59.000Z 1591.119995 2020-08-14T07:13:17.000Z 1593.040039 2020-08-14T07:13:36.000Z 1594.960083 2020-08-14T07:13:54.000Z 1596.890015 2020-08-14T07:14:15.000Z 1598.809937 2020-08-14T07:14:33.000Z 1601.209961 2020-08-14T07:14:53.000Z 1604.100098 2020-08-14T07:15:16.000Z 1604.100098 2020-08-14T07:15:21.000Z 1605.059937 2020-08-14T07:15:39.000Z 1605.059937 2020-08-14T07:15:41.000Z 1603.620117 2020-08-14T07:15:43.000Z 1606.020020 2020-08-14T07:15:44.000Z 1606.020020 2020-08-14T07:15:59.000Z 1608.419922 2020-08-14T07:16:15.000Z 1609.380005 2020-08-14T07:16:31.000Z 1608.900024 2020-08-14T07:16:44.000Z 1611.310059 2020-08-14T07:17:01.000Z 1612.270020 2020-08-14T07:17:17.000Z 1614.189941 2020-08-14T07:17:38.000Z 1616.109985 2020-08-14T07:17:56.000Z 1618.040039 2020-08-14T07:18:16.000Z 1619.479980 2020-08-14T07:18:33.000Z 1621.879883 2020-08-14T07:18:51.000Z 1624.279907 2020-08-14T07:19:11.000Z 1626.209961 2020-08-14T07:19:32.000Z 1626.690063 2020-08-14T07:19:49.000Z 1627.650024 2020-08-14T07:20:03.000Z 1629.090088 2020-08-14T07:20:20.000Z 1631.979980 2020-08-14T07:20:40.000Z 1634.380005 2020-08-14T07:20:58.000Z 1635.819946 2020-08-14T07:21:14.000Z 1638.219971 2020-08-14T07:21:31.000Z 1640.149902 2020-08-14T07:21:49.000Z 1641.109985 2020-08-14T07:22:05.000Z 1643.510010 2020-08-14T07:22:20.000Z 1644.469971 2020-08-14T07:22:28.000Z 1645.430054 2020-08-14T07:22:40.000Z 1647.840088 2020-08-14T07:23:00.000Z 1650.719971 2020-08-14T07:23:23.000Z 1651.679932 2020-08-14T07:23:39.000Z 1654.570068 2020-08-14T07:24:00.000Z 1656.490112 2020-08-14T07:24:17.000Z 1659.369995 2020-08-14T07:24:36.000Z 1661.780029 2020-08-14T07:24:57.000Z 1664.180054 2020-08-14T07:25:17.000Z 1666.100098 2020-08-14T07:25:38.000Z 1667.539917 2020-08-14T07:25:58.000Z 1669.469971 2020-08-14T07:26:18.000Z 1671.869995 2020-08-14T07:26:40.000Z 1674.750000 2020-08-14T07:27:04.000Z 1677.160034 2020-08-14T07:27:25.000Z 1679.560059 2020-08-14T07:27:44.000Z 1681.479980 2020-08-14T07:28:03.000Z 1683.409912 2020-08-14T07:28:24.000Z 1685.809937 2020-08-14T07:28:43.000Z 1687.729980 2020-08-14T07:29:00.000Z 1690.140015 2020-08-14T07:29:18.000Z 1692.059937 2020-08-14T07:29:34.000Z 1693.979980 2020-08-14T07:29:51.000Z 1696.380005 2020-08-14T07:30:08.000Z 1698.790039 2020-08-14T07:30:28.000Z 1701.669922 2020-08-14T07:30:47.000Z 1704.069946 2020-08-14T07:31:06.000Z 1706.960083 2020-08-14T07:31:23.000Z 1708.400024 2020-08-14T07:31:40.000Z 1709.360107 2020-08-14T07:31:54.000Z 1711.760132 2020-08-14T07:32:13.000Z 1713.689941 2020-08-14T07:32:34.000Z 1716.570068 2020-08-14T07:32:53.000Z 1718.489990 2020-08-14T07:33:12.000Z 1721.380005 2020-08-14T07:33:30.000Z 1723.300049 2020-08-14T07:33:49.000Z 1726.180054 2020-08-14T07:34:09.000Z 1729.069946 2020-08-14T07:34:30.000Z 1728.109985 2020-08-14T07:34:48.000Z 1728.109985 2020-08-14T07:35:10.000Z 1729.549927 2020-08-14T07:35:39.000Z 1730.030029 2020-08-14T07:36:05.000Z 1730.030029 2020-08-14T07:36:35.000Z 1730.510010 2020-08-14T07:36:59.000Z 1730.510010 2020-08-14T07:37:16.000Z 1732.430054 2020-08-14T07:37:35.000Z 1734.840088 2020-08-14T07:37:54.000Z 1734.840088 2020-08-14T07:38:13.000Z 1735.320068 2020-08-14T07:38:30.000Z 1735.799927 2020-08-14T07:38:46.000Z 1737.719971 2020-08-14T07:39:05.000Z 1739.640015 2020-08-14T07:39:22.000Z 1740.599976 2020-08-14T07:39:38.000Z 1743.489990 2020-08-14T07:39:58.000Z 1745.409912 2020-08-14T07:40:14.000Z 1744.930054 2020-08-14T07:40:31.000Z 1744.930054 2020-08-14T07:40:47.000Z 1744.450073 2020-08-14T07:41:05.000Z 1744.930054 2020-08-14T07:41:17.000Z 1744.930054 2020-08-14T07:41:36.000Z 1743.489990 2020-08-14T07:41:52.000Z 1744.450073 2020-08-14T07:42:09.000Z 1744.450073 2020-08-14T07:42:25.000Z 1744.450073 2020-08-14T07:42:38.000Z 1744.450073 2020-08-14T07:42:53.000Z 1745.409912 2020-08-14T07:43:04.000Z 1747.809937 2020-08-14T07:43:22.000Z 1749.260010 2020-08-14T07:43:42.000Z 1750.219971 2020-08-14T07:44:00.000Z 1751.660034 2020-08-14T07:44:17.000Z 1752.140015 2020-08-14T07:44:33.000Z 1752.619995 2020-08-14T07:44:52.000Z 1754.539917 2020-08-14T07:45:07.000Z 1756.469971 2020-08-14T07:45:23.000Z 1757.430054 2020-08-14T07:45:38.000Z 1758.869995 2020-08-14T07:45:53.000Z 1760.790039 2020-08-14T07:46:10.000Z 1759.349976 2020-08-14T07:46:29.000Z 1761.270020 2020-08-14T07:46:46.000Z 1761.270020 2020-08-14T07:47:04.000Z 1763.679932 2020-08-14T07:47:20.000Z 1765.599976 2020-08-14T07:47:41.000Z 1767.040039 2020-08-14T07:47:58.000Z 1768.959961 2020-08-14T07:48:18.000Z 1771.849976 2020-08-14T07:48:36.000Z 1773.770020 2020-08-14T07:48:57.000Z 1776.170044 2020-08-14T07:49:17.000Z 1778.580078 2020-08-14T07:49:37.000Z 1781.459961 2020-08-14T07:49:57.000Z 1783.859985 2020-08-14T07:50:21.000Z 1786.270020 2020-08-14T07:50:40.000Z 1787.710083 2020-08-14T07:50:54.000Z 1790.109985 2020-08-14T07:51:12.000Z 1793.000000 2020-08-14T07:51:32.000Z 1795.880005 2020-08-14T07:51:52.000Z 1798.279907 2020-08-14T07:52:12.000Z 1800.689941 2020-08-14T07:52:32.000Z 1802.609985 2020-08-14T07:52:52.000Z 1805.489990 2020-08-14T07:53:12.000Z 1807.900024 2020-08-14T07:53:33.000Z 1810.300049 2020-08-14T07:53:51.000Z 1812.700073 2020-08-14T07:54:08.000Z 1815.109985 2020-08-14T07:54:25.000Z 1817.510010 2020-08-14T07:54:43.000Z 1819.429932 2020-08-14T07:54:59.000Z 1821.840088 2020-08-14T07:55:17.000Z 1822.320068 2020-08-14T07:55:38.000Z 1822.320068 2020-08-14T07:56:08.000Z 1821.840088 2020-08-14T07:56:14.000Z 1822.320068 2020-08-14T07:56:40.000Z 1822.800049 2020-08-14T07:57:07.000Z 1822.800049 2020-08-14T07:57:28.000Z 1822.800049 2020-08-14T07:57:51.000Z 1822.800049 2020-08-14T07:58:15.000Z 1824.240112 2020-08-14T07:58:29.000Z 1825.679932 2020-08-14T07:58:44.000Z 1827.599976 2020-08-14T07:59:00.000Z 1829.530029 2020-08-14T07:59:17.000Z 1831.930054 2020-08-14T07:59:31.000Z 1833.849976 2020-08-14T07:59:48.000Z 1835.770020 2020-08-14T08:00:08.000Z 1838.180054 2020-08-14T08:00:30.000Z 1840.100098 2020-08-14T08:00:51.000Z 1842.980103 2020-08-14T08:01:10.000Z 1844.429932 2020-08-14T08:01:30.000Z 1846.349976 2020-08-14T08:01:50.000Z 1849.229980 2020-08-14T08:02:12.000Z 1851.159912 2020-08-14T08:02:31.000Z 1853.559937 2020-08-14T08:02:50.000Z 1855.479980 2020-08-14T08:03:06.000Z 1857.400024 2020-08-14T08:03:24.000Z 1858.849976 2020-08-14T08:03:40.000Z 1860.289917 2020-08-14T08:03:55.000Z 1860.289917 2020-08-14T08:04:16.000Z 1860.770020 2020-08-14T08:04:34.000Z 1861.729980 2020-08-14T08:04:53.000Z 1864.609985 2020-08-14T08:05:15.000Z 1867.019897 2020-08-14T08:05:34.000Z 1868.939941 2020-08-14T08:05:51.000Z 1870.859985 2020-08-14T08:06:09.000Z 1871.819946 2020-08-14T08:06:26.000Z 1873.750000 2020-08-14T08:06:41.000Z 1876.150024 2020-08-14T08:07:01.000Z 1878.069946 2020-08-14T08:07:17.000Z 1880.479980 2020-08-14T08:07:37.000Z 1881.440063 2020-08-14T08:07:53.000Z 1882.880005 2020-08-14T08:08:11.000Z 1884.320068 2020-08-14T08:08:27.000Z 1886.240112 2020-08-14T08:08:45.000Z 1888.650024 2020-08-14T08:09:04.000Z 1890.089966 2020-08-14T08:09:21.000Z 1892.010010 2020-08-14T08:09:41.000Z 1894.899902 2020-08-14T08:09:59.000Z 1896.819946 2020-08-14T08:10:16.000Z 1897.780029 2020-08-14T08:10:32.000Z 1898.260010 2020-08-14T08:10:49.000Z 1899.699951 2020-08-14T08:11:06.000Z 1902.589966 2020-08-14T08:11:24.000Z 1904.510010 2020-08-14T08:11:42.000Z 1906.910034 2020-08-14T08:12:02.000Z 1907.869995 2020-08-14T08:12:21.000Z 1910.759888 2020-08-14T08:12:38.000Z 1912.679932 2020-08-14T08:12:57.000Z 1914.599976 2020-08-14T08:13:14.000Z 1916.530029 2020-08-14T08:13:33.000Z 1919.410034 2020-08-14T08:13:56.000Z 1921.809937 2020-08-14T08:14:16.000Z 1922.289917 2020-08-14T08:14:35.000Z 1923.250000 2020-08-14T08:14:54.000Z 1925.180054 2020-08-14T08:15:23.000Z 1927.099976 2020-08-14T08:15:38.000Z 1929.020020 2020-08-14T08:15:58.000Z 1930.949951 2020-08-14T08:16:17.000Z 1933.349976 2020-08-14T08:16:37.000Z 1934.310059 2020-08-14T08:16:51.000Z 1936.710083 2020-08-14T08:17:09.000Z 1939.119995 2020-08-14T08:17:26.000Z 1940.559937 2020-08-14T08:17:42.000Z 1942.959961 2020-08-14T08:18:01.000Z 1944.880005 2020-08-14T08:18:19.000Z 1946.809937 2020-08-14T08:18:36.000Z 1950.169922 2020-08-14T08:18:55.000Z 1951.609985 2020-08-14T08:19:14.000Z 1954.020020 2020-08-14T08:19:33.000Z 1955.939941 2020-08-14T08:19:51.000Z 1957.859985 2020-08-14T08:20:10.000Z 1959.780029 2020-08-14T08:20:26.000Z 1961.710083 2020-08-14T08:20:44.000Z 1964.110107 2020-08-14T08:21:03.000Z 1966.510010 2020-08-14T08:21:24.000Z 1968.920044 2020-08-14T08:21:43.000Z 1971.320068 2020-08-14T08:22:04.000Z 1972.280029 2020-08-14T08:22:21.000Z 1972.280029 2020-08-14T08:22:29.000Z 1974.200073 2020-08-14T08:22:44.000Z 1974.689941 2020-08-14T08:23:00.000Z 1976.609985 2020-08-14T08:23:20.000Z 1977.089966 2020-08-14T08:23:38.000Z 1978.530029 2020-08-14T08:24:00.000Z 1980.450073 2020-08-14T08:24:18.000Z 1981.410034 2020-08-14T08:24:36.000Z 1982.380005 2020-08-14T08:24:54.000Z 1983.819946 2020-08-14T08:25:08.000Z 1985.260010 2020-08-14T08:25:24.000Z 1986.699951 2020-08-14T08:25:41.000Z 1989.099976 2020-08-14T08:25:59.000Z 1990.549927 2020-08-14T08:26:12.000Z 1992.469971 2020-08-14T08:26:28.000Z 1993.429932 2020-08-14T08:26:47.000Z 1996.320068 2020-08-14T08:27:04.000Z 1998.239868 2020-08-14T08:27:19.000Z 2000.159912 2020-08-14T08:27:36.000Z 2002.079956 2020-08-14T08:27:54.000Z 2004.489990 2020-08-14T08:28:11.000Z 2006.890015 2020-08-14T08:28:29.000Z 2009.289917 2020-08-14T08:28:48.000Z 2011.699951 2020-08-14T08:29:07.000Z 2013.619995 2020-08-14T08:29:25.000Z 2016.020020 2020-08-14T08:29:42.000Z 2017.940063 2020-08-14T08:30:01.000Z 2020.829956 2020-08-14T08:30:20.000Z 2022.750000 2020-08-14T08:30:37.000Z 2024.190063 2020-08-14T08:30:54.000Z 2025.639893 2020-08-14T08:31:12.000Z 2028.039917 2020-08-14T08:31:28.000Z 2028.039917 2020-08-14T08:31:41.000Z 2029.000000 2020-08-14T08:32:05.000Z 2029.959961 2020-08-14T08:32:21.000Z 2031.400024 2020-08-14T08:32:38.000Z 2032.359985 2020-08-14T08:32:52.000Z 2034.289917 2020-08-14T08:33:11.000Z 2036.209961 2020-08-14T08:33:32.000Z 2037.650024 2020-08-14T08:33:48.000Z 2037.650024 2020-08-14T08:34:09.000Z 2038.130005 2020-08-14T08:34:25.000Z 2040.540039 2020-08-14T08:34:42.000Z 2042.460083 2020-08-14T08:35:00.000Z 2044.859985 2020-08-14T08:35:18.000Z 2047.260010 2020-08-14T08:35:38.000Z 2050.149902 2020-08-14T08:35:59.000Z 2052.070068 2020-08-14T08:36:23.000Z 2053.510010 2020-08-14T08:36:40.000Z 2055.920166 2020-08-14T08:37:00.000Z 2057.359863 2020-08-14T08:37:15.000Z 2057.839844 2020-08-14T08:37:34.000Z 2060.719971 2020-08-14T08:37:54.000Z 2063.130127 2020-08-14T08:38:12.000Z 2065.050049 2020-08-14T08:38:32.000Z 2067.449951 2020-08-14T08:38:49.000Z 2068.889893 2020-08-14T08:39:05.000Z 2071.780029 2020-08-14T08:39:23.000Z 2073.219971 2020-08-14T08:39:43.000Z 2075.140137 2020-08-14T08:40:04.000Z 2077.070068 2020-08-14T08:40:22.000Z 2078.510010 2020-08-14T08:40:42.000Z 2080.909912 2020-08-14T08:40:58.000Z 2082.830078 2020-08-14T08:41:16.000Z 2084.760010 2020-08-14T08:41:36.000Z 2085.719971 2020-08-14T08:41:52.000Z 2087.639893 2020-08-14T08:42:10.000Z 2089.560059 2020-08-14T08:42:24.000Z 2090.040039 2020-08-14T08:42:42.000Z 2090.040039 2020-08-14T08:42:58.000Z 2089.560059 2020-08-14T08:43:12.000Z 2091.000000 2020-08-14T08:43:27.000Z 2091.969971 2020-08-14T08:43:44.000Z 2093.889893 2020-08-14T08:43:59.000Z 2095.810059 2020-08-14T08:44:16.000Z 2099.180176 2020-08-14T08:44:33.000Z 2100.139893 2020-08-14T08:44:50.000Z 2101.579834 2020-08-14T08:45:06.000Z 2103.020020 2020-08-14T08:45:21.000Z 2105.419922 2020-08-14T08:45:38.000Z 2107.350098 2020-08-14T08:45:55.000Z 2108.309814 2020-08-14T08:46:09.000Z 2110.709961 2020-08-14T08:46:23.000Z 2111.669922 2020-08-14T08:46:38.000Z 2113.600098 2020-08-14T08:46:52.000Z 2115.520020 2020-08-14T08:47:08.000Z 2115.520020 2020-08-14T08:47:22.000Z 2116.000000 2020-08-14T08:47:23.000Z 2115.040039 2020-08-14T08:47:35.000Z 2115.520020 2020-08-14T08:48:03.000Z 2116.000000 2020-08-14T08:48:27.000Z 2116.000000 2020-08-14T08:48:53.000Z 2116.000000 2020-08-14T08:49:22.000Z 2116.479980 2020-08-14T08:49:49.000Z 2116.479980 2020-08-14T08:50:11.000Z 2116.959961 2020-08-14T08:50:38.000Z 2117.439941 2020-08-14T08:50:47.000Z 2117.439941 2020-08-14T08:51:08.000Z 2117.439941 2020-08-14T08:51:37.000Z 2118.400146 2020-08-14T08:51:51.000Z 2119.839844 2020-08-14T08:52:05.000Z 2120.320068 2020-08-14T08:52:14.000Z 2120.810059 2020-08-14T08:52:18.000Z 2120.810059 2020-08-14T08:52:21.000Z 2120.810059 2020-08-14T08:52:25.000Z 2122.250000 2020-08-14T08:52:40.000Z 2122.729980 2020-08-14T08:52:44.000Z 2123.689941 2020-08-14T08:53:02.000Z 2123.689941 2020-08-14T08:53:15.000Z 2124.650146 2020-08-14T08:53:30.000Z 2124.650146 2020-08-14T08:53:33.000Z 2126.090088 2020-08-14T08:53:42.000Z 2125.130127 2020-08-14T08:53:47.000Z 2125.130127 2020-08-14T08:53:56.000Z 2125.130127 2020-08-14T08:54:11.000Z 2124.650146 2020-08-14T08:54:27.000Z 2123.689941 2020-08-14T08:54:39.000Z 2123.209961 2020-08-14T08:54:59.000Z 2123.689941 2020-08-14T08:55:13.000Z 2124.650146 2020-08-14T08:55:28.000Z 2123.689941 2020-08-14T08:55:36.000Z 2123.209961 2020-08-14T08:55:41.000Z 2124.169922 2020-08-14T08:55:53.000Z 2123.209961 2020-08-14T08:55:58.000Z 2125.130127 2020-08-14T08:56:14.000Z 2125.130127 2020-08-14T08:56:29.000Z 2126.570068 2020-08-14T08:56:46.000Z 2127.050049 2020-08-14T08:57:02.000Z 2127.530029 2020-08-14T08:57:15.000Z 2128.020020 2020-08-14T08:57:31.000Z 2126.570068 2020-08-14T08:57:45.000Z 2127.050049 2020-08-14T08:57:48.000Z 2127.530029 2020-08-14T08:57:56.000Z 2127.530029 2020-08-14T08:58:10.000Z 2129.939941 2020-08-14T08:58:29.000Z 2131.860107 2020-08-14T08:58:45.000Z 2133.300049 2020-08-14T08:59:00.000Z 2135.709961 2020-08-14T08:59:18.000Z 2136.669922 2020-08-14T08:59:33.000Z 2136.669922 2020-08-14T08:59:46.000Z 2137.629883 2020-08-14T09:00:00.000Z 2139.070068 2020-08-14T09:00:13.000Z 2141.469971 2020-08-14T09:00:29.000Z 2141.949951 2020-08-14T09:00:33.000Z 2141.949951 2020-08-14T09:00:49.000Z 2140.510010 2020-08-14T09:01:07.000Z 2140.030029 2020-08-14T09:01:12.000Z 2138.590088 2020-08-14T09:01:27.000Z 2136.669922 2020-08-14T09:01:43.000Z 2137.629883 2020-08-14T09:01:59.000Z 2139.070068 2020-08-14T09:02:16.000Z 2139.070068 2020-08-14T09:02:26.000Z 2139.550049 2020-08-14T09:02:42.000Z 2139.070068 2020-08-14T09:02:56.000Z 2140.510010 2020-08-14T09:03:12.000Z 2142.439941 2020-08-14T09:03:29.000Z 2142.920166 2020-08-14T09:03:31.000Z 2143.400146 2020-08-14T09:03:41.000Z 2143.880127 2020-08-14T09:03:57.000Z 2144.359863 2020-08-14T09:04:12.000Z 2143.400146 2020-08-14T09:04:25.000Z 2145.320068 2020-08-14T09:04:40.000Z 2147.239990 2020-08-14T09:04:53.000Z 2148.199951 2020-08-14T09:05:11.000Z 2150.610107 2020-08-14T09:05:27.000Z 2152.530029 2020-08-14T09:05:41.000Z 2154.929932 2020-08-14T09:05:57.000Z 2156.369873 2020-08-14T09:06:15.000Z 2158.300049 2020-08-14T09:06:31.000Z 2159.739990 2020-08-14T09:06:46.000Z 2160.699951 2020-08-14T09:07:00.000Z 2162.620117 2020-08-14T09:07:16.000Z 2164.550049 2020-08-14T09:07:31.000Z 2166.949951 2020-08-14T09:07:46.000Z 2168.390137 2020-08-14T09:08:07.000Z 2168.390137 2020-08-14T09:08:34.000Z 2168.390137 2020-08-14T09:09:00.000Z 2168.390137 2020-08-14T09:09:31.000Z 2169.830078 2020-08-14T09:09:47.000Z 2172.239990 2020-08-14T09:10:04.000Z 2174.159912 2020-08-14T09:10:20.000Z 2175.600098 2020-08-14T09:10:36.000Z 2178.000000 2020-08-14T09:10:56.000Z 2178.479980 2020-08-14T09:11:11.000Z 2178.479980 2020-08-14T09:11:26.000Z 2178.969971 2020-08-14T09:11:42.000Z 2178.969971 2020-08-14T09:11:58.000Z 2178.479980 2020-08-14T09:12:17.000Z 2179.449951 2020-08-14T09:12:29.000Z 2180.409912 2020-08-14T09:12:44.000Z 2181.369873 2020-08-14T09:12:59.000Z 2183.770020 2020-08-14T09:13:16.000Z 2185.209961 2020-08-14T09:13:30.000Z 2186.179932 2020-08-14T09:13:49.000Z 2186.179932 2020-08-14T09:14:12.000Z 2187.620117 2020-08-14T09:14:29.000Z 2189.060059 2020-08-14T09:14:43.000Z 2190.979980 2020-08-14T09:14:58.000Z 2193.390137 2020-08-14T09:15:14.000Z 2194.830078 2020-08-14T09:15:31.000Z 2196.270020 2020-08-14T09:15:48.000Z 2198.190186 2020-08-14T09:16:18.000Z 2198.190186 2020-08-14T09:16:33.000Z 2199.629883 2020-08-14T09:16:48.000Z 2201.080078 2020-08-14T09:17:03.000Z 2199.629883 2020-08-14T09:17:17.000Z 2201.560059 2020-08-14T09:17:33.000Z 2201.560059 2020-08-14T09:17:51.000Z 2202.520020 2020-08-14T09:18:07.000Z 2204.919922 2020-08-14T09:18:23.000Z 2206.839844 2020-08-14T09:18:40.000Z 2208.770020 2020-08-14T09:18:55.000Z 2210.689941 2020-08-14T09:19:12.000Z 2212.130127 2020-08-14T09:19:29.000Z 2213.090088 2020-08-14T09:19:43.000Z 2216.459961 2020-08-14T09:20:01.000Z 2218.860107 2020-08-14T09:20:19.000Z 2220.780029 2020-08-14T09:20:36.000Z 2223.190186 2020-08-14T09:20:52.000Z 2219.340088 2020-08-14T09:20:57.000Z 2221.260010 2020-08-14T09:20:58.000Z 2222.219971 2020-08-14T09:21:00.000Z 2224.149902 2020-08-14T09:21:15.000Z 2226.550049 2020-08-14T09:21:35.000Z 2228.469971 2020-08-14T09:21:52.000Z 2229.920166 2020-08-14T09:22:08.000Z 2231.360107 2020-08-14T09:22:21.000Z 2230.880127 2020-08-14T09:22:38.000Z 2230.400146 2020-08-14T09:23:07.000Z 2229.920166 2020-08-14T09:23:14.000Z 2229.920166 2020-08-14T09:23:30.000Z 2229.429932 2020-08-14T09:23:37.000Z 2229.429932 2020-08-14T09:23:48.000Z 2229.920166 2020-08-14T09:24:03.000Z 2229.429932 2020-08-14T09:24:17.000Z 2230.880127 2020-08-14T09:24:32.000Z 2233.280029 2020-08-14T09:24:49.000Z 2235.679932 2020-08-14T09:25:06.000Z 2236.639893 2020-08-14T09:25:23.000Z 2237.130127 2020-08-14T09:25:40.000Z 2239.050049 2020-08-14T09:25:56.000Z 2241.449951 2020-08-14T09:26:14.000Z 2242.889893 2020-08-14T09:26:29.000Z 2244.330078 2020-08-14T09:26:44.000Z 2246.260010 2020-08-14T09:26:59.000Z 2248.179932 2020-08-14T09:27:15.000Z 2250.579834 2020-08-14T09:27:30.000Z 2252.989990 2020-08-14T09:27:49.000Z 2255.390137 2020-08-14T09:28:06.000Z 2256.350098 2020-08-14T09:28:24.000Z 2259.239990 2020-08-14T09:28:43.000Z 2260.199951 2020-08-14T09:29:02.000Z 2262.119873 2020-08-14T09:29:16.000Z 2264.040039 2020-08-14T09:29:33.000Z 2265.000000 2020-08-14T09:29:48.000Z 2266.449951 2020-08-14T09:30:07.000Z 2267.889893 2020-08-14T09:30:23.000Z 2268.849854 2020-08-14T09:30:40.000Z 2271.250000 2020-08-14T09:30:58.000Z 2273.660156 2020-08-14T09:31:14.000Z 2275.579834 2020-08-14T09:31:29.000Z 2277.979980 2020-08-14T09:31:47.000Z 2279.419922 2020-08-14T09:32:06.000Z 2281.350098 2020-08-14T09:32:22.000Z 2282.790039 2020-08-14T09:32:38.000Z 2285.670166 2020-08-14T09:32:56.000Z 2287.589844 2020-08-14T09:33:10.000Z 2289.520020 2020-08-14T09:33:26.000Z 2290.959961 2020-08-14T09:33:43.000Z 2290.959961 2020-08-14T09:33:59.000Z 2293.840088 2020-08-14T09:34:17.000Z 2295.770020 2020-08-14T09:34:34.000Z 2297.209961 2020-08-14T09:34:51.000Z 2298.169922 2020-08-14T09:35:09.000Z 2299.130127 2020-08-14T09:35:26.000Z 2301.050049 2020-08-14T09:35:44.000Z 2300.570068 2020-08-14T09:36:10.000Z 2301.050049 2020-08-14T09:36:41.000Z 2301.050049 2020-08-14T09:37:00.000Z 2302.979980 2020-08-14T09:37:15.000Z 2305.379883 2020-08-14T09:37:31.000Z 2306.820068 2020-08-14T09:37:51.000Z 2309.699951 2020-08-14T09:38:11.000Z 2310.670166 2020-08-14T09:38:27.000Z 2311.629883 2020-08-14T09:38:42.000Z 2313.550049 2020-08-14T09:39:00.000Z 2314.510010 2020-08-14T09:39:16.000Z 2316.909912 2020-08-14T09:39:31.000Z 2317.880127 2020-08-14T09:39:49.000Z 2317.400146 2020-08-14T09:40:03.000Z 2319.800049 2020-08-14T09:40:18.000Z 2320.760010 2020-08-14T09:40:31.000Z 2320.760010 2020-08-14T09:40:46.000Z 2320.280029 2020-08-14T09:40:48.000Z 2319.319824 2020-08-14T09:41:01.000Z 2319.800049 2020-08-14T09:41:19.000Z 2321.239990 2020-08-14T09:41:35.000Z 2322.679932 2020-08-14T09:41:51.000Z 2325.090088 2020-08-14T09:42:07.000Z 2327.489990 2020-08-14T09:42:27.000Z 2329.889893 2020-08-14T09:42:45.000Z 2331.330078 2020-08-14T09:43:02.000Z 2330.849854 2020-08-14T09:43:10.000Z 2330.849854 2020-08-14T09:43:12.000Z 2331.330078 2020-08-14T09:43:22.000Z 2330.369873 2020-08-14T09:43:24.000Z 2331.330078 2020-08-14T09:43:40.000Z 2332.780029 2020-08-14T09:43:55.000Z 2333.260010 2020-08-14T09:44:05.000Z 2334.219971 2020-08-14T09:44:17.000Z 2334.219971 2020-08-14T09:44:33.000Z 2335.179932 2020-08-14T09:44:49.000Z 2336.620117 2020-08-14T09:45:02.000Z 2338.059814 2020-08-14T09:45:17.000Z 2340.469971 2020-08-14T09:45:33.000Z 2342.389893 2020-08-14T09:45:49.000Z 2344.310059 2020-08-14T09:46:06.000Z 2345.270020 2020-08-14T09:46:24.000Z 2347.679932 2020-08-14T09:46:39.000Z 2350.080078 2020-08-14T09:46:54.000Z 2352.000000 2020-08-14T09:47:15.000Z 2353.930176 2020-08-14T09:47:28.000Z 2354.889893 2020-08-14T09:47:41.000Z 2356.330078 2020-08-14T09:47:57.000Z 2355.849854 2020-08-14T09:48:15.000Z 2356.810059 2020-08-14T09:48:30.000Z 2356.330078 2020-08-14T09:48:44.000Z 2356.810059 2020-08-14T09:49:02.000Z 2357.770020 2020-08-14T09:49:19.000Z 2359.209961 2020-08-14T09:49:35.000Z 2360.649902 2020-08-14T09:49:51.000Z 2361.620117 2020-08-14T09:50:06.000Z 2363.059814 2020-08-14T09:50:23.000Z 2363.540039 2020-08-14T09:50:40.000Z 2365.459961 2020-08-14T09:50:57.000Z 2369.310059 2020-08-14T09:51:13.000Z 2369.790039 2020-08-14T09:51:31.000Z 2371.229980 2020-08-14T09:51:46.000Z 2373.629883 2020-08-14T09:52:01.000Z 2376.520020 2020-08-14T09:52:17.000Z 2377.000000 2020-08-14T09:52:31.000Z 2377.000000 2020-08-14T09:52:47.000Z 2377.479980 2020-08-14T09:53:09.000Z 2380.840088 2020-08-14T09:53:22.000Z 2381.800049 2020-08-14T09:53:27.000Z 2383.250000 2020-08-14T09:53:44.000Z 2384.689941 2020-08-14T09:54:02.000Z 2386.130127 2020-08-14T09:54:20.000Z 2386.610107 2020-08-14T09:54:36.000Z 2388.530029 2020-08-14T09:54:51.000Z 2387.570068 2020-08-14T09:55:09.000Z 2390.459961 2020-08-14T09:55:18.000Z 2387.570068 2020-08-14T09:55:20.000Z 2387.570068 2020-08-14T09:55:39.000Z 2387.570068 2020-08-14T09:56:11.000Z 2386.610107 2020-08-14T09:56:22.000Z 2383.729980 2020-08-14T09:56:37.000Z 2381.320068 2020-08-14T09:56:53.000Z 2378.919922 2020-08-14T09:57:03.000Z 2375.550049 2020-08-14T09:57:19.000Z 2375.070068 2020-08-14T09:57:34.000Z 2374.109863 2020-08-14T09:57:54.000Z 2374.109863 2020-08-14T09:58:10.000Z 2373.629883 2020-08-14T09:58:17.000Z 2374.109863 2020-08-14T09:58:19.000Z 2374.109863 2020-08-14T09:58:32.000Z 2373.629883 2020-08-14T09:58:48.000Z 2374.109863 2020-08-14T09:58:53.000Z 2374.589844 2020-08-14T09:59:06.000Z 2374.109863 2020-08-14T09:59:25.000Z 2374.109863 2020-08-14T09:59:38.000Z 2375.070068 2020-08-14T09:59:53.000Z 2375.070068 2020-08-14T10:00:08.000Z 2375.550049 2020-08-14T10:00:20.000Z 2375.550049 2020-08-14T10:00:34.000Z 2375.070068 2020-08-14T10:00:35.000Z 2375.550049 2020-08-14T10:00:50.000Z 2375.550049 2020-08-14T10:01:06.000Z 2376.520020 2020-08-14T10:01:16.000Z 2376.040039 2020-08-14T10:01:32.000Z 2375.550049 2020-08-14T10:01:48.000Z 2375.550049 2020-08-14T10:02:04.000Z 2376.520020 2020-08-14T10:02:21.000Z 2376.040039 2020-08-14T10:02:35.000Z 2376.520020 2020-08-14T10:02:49.000Z 2376.520020 2020-08-14T10:03:04.000Z 2376.040039 2020-08-14T10:03:18.000Z 2376.040039 2020-08-14T10:03:32.000Z 2376.040039 2020-08-14T10:03:47.000Z 2376.040039 2020-08-14T10:03:56.000Z 2376.040039 2020-08-14T10:04:11.000Z 2376.520020 2020-08-14T10:04:26.000Z 2376.520020 2020-08-14T10:04:39.000Z 2377.959961 2020-08-14T10:04:53.000Z 2378.439941 2020-08-14T10:05:08.000Z 2377.959961 2020-08-14T10:05:19.000Z 2377.959961 2020-08-14T10:05:35.000Z 2379.400146 2020-08-14T10:05:53.000Z 2379.400146 2020-08-14T10:06:17.000Z 2381.320068 2020-08-14T10:06:30.000Z 2382.760010 2020-08-14T10:06:48.000Z 2381.800049 2020-08-14T10:07:02.000Z 2382.280029 2020-08-14T10:07:35.000Z 2382.280029 2020-08-14T10:08:10.000Z 2382.280029 2020-08-14T10:08:42.000Z 2382.760010 2020-08-14T10:09:12.000Z 2382.760010 2020-08-14T10:09:48.000Z 2382.760010 2020-08-14T10:10:21.000Z 2383.250000 2020-08-14T10:10:49.000Z 2383.250000 2020-08-14T10:11:20.000Z 2383.250000 2020-08-14T10:11:56.000Z 2383.729980 2020-08-14T10:12:25.000Z 2383.729980 2020-08-14T10:12:56.000Z 2383.729980 2020-08-14T10:13:23.000Z 2384.209961 2020-08-14T10:13:50.000Z 2384.209961 2020-08-14T10:14:11.000Z 2384.209961 2020-08-14T10:14:37.000Z 2384.209961 2020-08-14T10:15:01.000Z 2384.689941 2020-08-14T10:15:26.000Z 2384.689941 2020-08-14T10:15:51.000Z 2384.689941 2020-08-14T10:16:14.000Z 2385.169922 2020-08-14T10:16:38.000Z 2384.689941 2020-08-14T10:17:04.000Z 2385.169922 2020-08-14T10:17:31.000Z 2385.169922 2020-08-14T10:17:51.000Z 2385.169922 2020-08-14T10:18:11.000Z 2385.169922 2020-08-14T10:18:46.000Z 2385.649902 2020-08-14T10:19:11.000Z 2385.649902 2020-08-14T10:19:35.000Z 2386.130127 2020-08-14T10:20:08.000Z 2385.649902 2020-08-14T10:20:41.000Z 2386.130127 2020-08-14T10:21:08.000Z 2386.130127 2020-08-14T10:21:35.000Z 2386.130127 2020-08-14T10:22:00.000Z 2386.130127 2020-08-14T10:22:25.000Z 2386.610107 2020-08-14T10:22:48.000Z 2386.130127 2020-08-14T10:23:05.000Z 2386.610107 2020-08-14T10:23:28.000Z 2386.610107 2020-08-14T10:23:47.000Z 2386.610107 2020-08-14T10:24:13.000Z 2387.090088 2020-08-14T10:24:39.000Z 2387.570068 2020-08-14T10:25:06.000Z 2387.570068 2020-08-14T10:25:31.000Z 2387.090088 2020-08-14T10:26:04.000Z 2387.570068 2020-08-14T10:26:32.000Z 2387.570068 2020-08-14T10:26:58.000Z 2387.570068 2020-08-14T10:27:30.000Z 2387.570068 2020-08-14T10:28:02.000Z 2387.570068 2020-08-14T10:28:37.000Z 2387.570068 2020-08-14T10:29:05.000Z 2387.570068 2020-08-14T10:29:38.000Z 2387.570068 2020-08-14T10:30:07.000Z 2387.570068 2020-08-14T10:30:34.000Z 2388.050049 2020-08-14T10:30:58.000Z 2388.050049 2020-08-14T10:31:30.000Z 2388.050049 2020-08-14T10:31:55.000Z 2388.050049 2020-08-14T10:32:18.000Z 2388.530029 2020-08-14T10:32:38.000Z 2388.050049 2020-08-14T10:33:04.000Z 2388.530029 2020-08-14T10:33:33.000Z 2388.530029 2020-08-14T10:33:54.000Z 2388.050049 2020-08-14T10:34:38.000Z 2388.530029 2020-08-14T10:35:06.000Z 2388.530029 2020-08-14T10:35:49.000Z 2388.530029 2020-08-14T10:36:25.000Z 2388.530029 2020-08-14T10:37:04.000Z 2388.530029 2020-08-14T10:37:43.000Z 2388.530029 2020-08-14T10:38:25.000Z 2388.530029 2020-08-14T10:38:58.000Z 2389.010010 2020-08-14T10:39:33.000Z 2388.530029 2020-08-14T10:40:08.000Z 2389.010010 2020-08-14T10:40:44.000Z 2388.530029 2020-08-14T10:41:18.000Z 2389.010010 2020-08-14T10:42:02.000Z 2389.010010 2020-08-14T10:42:38.000Z 2389.010010 2020-08-14T10:43:20.000Z 2389.010010 2020-08-14T10:43:57.000Z 2389.010010 2020-08-14T10:44:36.000Z 2389.010010 2020-08-14T10:45:18.000Z 2389.010010 2020-08-14T10:45:54.000Z 2389.010010 2020-08-14T10:46:29.000Z 2389.010010 2020-08-14T10:47:10.000Z 2389.010010 2020-08-14T10:47:51.000Z 2389.010010 2020-08-14T10:48:33.000Z 2389.010010 2020-08-14T10:49:08.000Z 2389.489990 2020-08-14T10:49:43.000Z 2389.489990 2020-08-14T10:50:21.000Z 2389.489990 2020-08-14T10:51:04.000Z 2389.489990 2020-08-14T10:51:52.000Z 2389.489990 2020-08-14T10:52:40.000Z 2389.489990 2020-08-14T10:53:24.000Z 2389.489990 2020-08-14T10:53:57.000Z 2389.489990 2020-08-14T10:54:49.000Z 2389.489990 2020-08-14T10:55:25.000Z 2389.489990 2020-08-14T10:55:58.000Z 2389.489990 2020-08-14T10:56:25.000Z 2389.969971 2020-08-14T10:57:01.000Z 2389.489990 2020-08-14T10:57:41.000Z 2389.489990 2020-08-14T10:58:17.000Z 2389.969971 2020-08-14T10:59:09.000Z 2389.969971 2020-08-14T10:59:52.000Z 2389.969971 2020-08-14T11:00:35.000Z 2389.969971 2020-08-14T11:01:16.000Z 2389.969971 2020-08-14T11:01:44.000Z 2390.459961 2020-08-14T11:01:55.000Z 2390.459961 2020-08-14T11:02:16.000Z 2390.939941 2020-08-14T11:02:41.000Z 2391.419922 2020-08-14T11:03:04.000Z 2390.939941 2020-08-14T11:03:22.000Z 2390.459961 2020-08-14T11:03:43.000Z 2389.489990 2020-08-14T11:03:58.000Z 2388.530029 2020-08-14T11:04:08.000Z 2387.570068 2020-08-14T11:04:19.000Z 2386.610107 2020-08-14T11:04:36.000Z 2386.610107 2020-08-14T11:04:53.000Z 2387.570068 2020-08-14T11:05:08.000Z 2386.130127 2020-08-14T11:05:24.000Z 2385.649902 2020-08-14T11:05:37.000Z 2385.649902 2020-08-14T11:05:51.000Z 2385.169922 2020-08-14T11:06:03.000Z 2385.169922 2020-08-14T11:06:19.000Z 2385.169922 2020-08-14T11:06:34.000Z 2385.649902 2020-08-14T11:06:49.000Z 2385.169922 2020-08-14T11:07:03.000Z 2384.689941 2020-08-14T11:07:18.000Z 2384.689941 2020-08-14T11:07:33.000Z 2384.689941 2020-08-14T11:07:46.000Z 2384.689941 2020-08-14T11:08:01.000Z 2384.209961 2020-08-14T11:08:05.000Z 2384.689941 2020-08-14T11:08:20.000Z 2384.689941 2020-08-14T11:08:33.000Z 2384.689941 2020-08-14T11:08:37.000Z 2384.209961 2020-08-14T11:08:53.000Z 2384.209961 2020-08-14T11:08:54.000Z 2384.209961 2020-08-14T11:09:09.000Z 2383.729980 2020-08-14T11:09:23.000Z 2384.209961 2020-08-14T11:09:37.000Z 2385.169922 2020-08-14T11:09:52.000Z 2386.610107 2020-08-14T11:10:08.000Z 2388.050049 2020-08-14T11:10:22.000Z 2389.969971 2020-08-14T11:10:38.000Z 2391.899902 2020-08-14T11:10:53.000Z 2393.820068 2020-08-14T11:11:09.000Z 2395.260010 2020-08-14T11:11:26.000Z 2397.670166 2020-08-14T11:11:40.000Z 2397.670166 2020-08-14T11:11:55.000Z 2396.699951 2020-08-14T11:12:14.000Z 2396.699951 2020-08-14T11:12:27.000Z 2395.260010 2020-08-14T11:12:39.000Z 2394.780029 2020-08-14T11:12:46.000Z 2392.859863 2020-08-14T11:12:56.000Z 2390.459961 2020-08-14T11:13:09.000Z 2389.010010 2020-08-14T11:13:22.000Z 2388.530029 2020-08-14T11:13:37.000Z 2385.649902 2020-08-14T11:13:50.000Z 2383.729980 2020-08-14T11:14:05.000Z 2381.800049 2020-08-14T11:14:17.000Z 2379.400146 2020-08-14T11:14:30.000Z 2377.000000 2020-08-14T11:14:45.000Z 2375.070068 2020-08-14T11:14:59.000Z 2373.629883 2020-08-14T11:15:14.000Z 2373.629883 2020-08-14T11:15:34.000Z 2373.629883 2020-08-14T11:15:40.000Z 2373.150146 2020-08-14T11:15:53.000Z 2370.750000 2020-08-14T11:16:08.000Z 2367.379883 2020-08-14T11:16:23.000Z 2364.979980 2020-08-14T11:16:37.000Z 2363.059814 2020-08-14T11:16:50.000Z 2362.580078 2020-08-14T11:17:03.000Z 2361.140137 2020-08-14T11:17:20.000Z 2360.169922 2020-08-14T11:17:39.000Z 2359.209961 2020-08-14T11:17:53.000Z 2356.810059 2020-08-14T11:18:01.000Z 2357.290039 2020-08-14T11:18:05.000Z 2354.410156 2020-08-14T11:18:20.000Z 2352.959961 2020-08-14T11:18:33.000Z 2352.959961 2020-08-14T11:18:48.000Z 2352.959961 2020-08-14T11:19:00.000Z 2351.520020 2020-08-14T11:19:05.000Z 2348.639893 2020-08-14T11:19:19.000Z 2348.159912 2020-08-14T11:19:33.000Z 2348.159912 2020-08-14T11:19:38.000Z 2347.679932 2020-08-14T11:19:46.000Z 2346.719971 2020-08-14T11:20:04.000Z 2346.229980 2020-08-14T11:20:18.000Z 2345.270020 2020-08-14T11:20:24.000Z 2344.310059 2020-08-14T11:20:37.000Z 2344.310059 2020-08-14T11:20:55.000Z 2344.310059 2020-08-14T11:21:09.000Z 2342.389893 2020-08-14T11:21:23.000Z 2340.469971 2020-08-14T11:21:43.000Z 2338.059814 2020-08-14T11:21:56.000Z 2335.659912 2020-08-14T11:22:09.000Z 2333.739990 2020-08-14T11:22:23.000Z 2333.739990 2020-08-14T11:22:24.000Z 2334.219971 2020-08-14T11:22:37.000Z 2335.179932 2020-08-14T11:22:56.000Z 2333.739990 2020-08-14T11:23:11.000Z 2331.330078 2020-08-14T11:23:25.000Z 2330.849854 2020-08-14T11:23:43.000Z 2329.410156 2020-08-14T11:23:58.000Z 2328.930176 2020-08-14T11:24:06.000Z 2327.489990 2020-08-14T11:24:11.000Z 2326.530029 2020-08-14T11:24:21.000Z 2325.090088 2020-08-14T11:24:37.000Z 2323.159912 2020-08-14T11:24:52.000Z 2321.239990 2020-08-14T11:25:06.000Z 2319.800049 2020-08-14T11:25:16.000Z 2317.400146 2020-08-14T11:25:30.000Z 2314.030029 2020-08-14T11:25:44.000Z 2313.070068 2020-08-14T11:25:59.000Z 2312.109863 2020-08-14T11:26:15.000Z 2310.670166 2020-08-14T11:26:30.000Z 2309.219971 2020-08-14T11:26:44.000Z 2307.300049 2020-08-14T11:27:01.000Z 2305.379883 2020-08-14T11:27:16.000Z 2302.979980 2020-08-14T11:27:31.000Z 2301.530029 2020-08-14T11:27:47.000Z 2299.130127 2020-08-14T11:28:02.000Z 2295.770020 2020-08-14T11:28:14.000Z 2293.360107 2020-08-14T11:28:28.000Z 2292.400146 2020-08-14T11:28:45.000Z 2289.040039 2020-08-14T11:28:59.000Z 2286.629883 2020-08-14T11:29:17.000Z 2283.270020 2020-08-14T11:29:32.000Z 2281.830078 2020-08-14T11:29:47.000Z 2281.830078 2020-08-14T11:30:02.000Z 2281.350098 2020-08-14T11:30:17.000Z 2278.459961 2020-08-14T11:30:35.000Z 2277.020020 2020-08-14T11:30:51.000Z 2274.620117 2020-08-14T11:31:07.000Z 2273.169922 2020-08-14T11:31:23.000Z 2270.770020 2020-08-14T11:31:38.000Z 2268.849854 2020-08-14T11:31:51.000Z 2267.409912 2020-08-14T11:32:05.000Z 2265.000000 2020-08-14T11:32:21.000Z 2263.560059 2020-08-14T11:32:35.000Z 2260.679932 2020-08-14T11:32:52.000Z 2258.750000 2020-08-14T11:33:09.000Z 2256.830078 2020-08-14T11:33:23.000Z 2254.909912 2020-08-14T11:33:38.000Z 2252.030029 2020-08-14T11:33:54.000Z 2250.579834 2020-08-14T11:34:10.000Z 2247.699951 2020-08-14T11:34:26.000Z 2244.330078 2020-08-14T11:34:43.000Z 2245.300049 2020-08-14T11:34:59.000Z 2244.330078 2020-08-14T11:35:16.000Z 2244.330078 2020-08-14T11:35:26.000Z 2244.330078 2020-08-14T11:35:38.000Z 2244.820068 2020-08-14T11:35:53.000Z 2244.820068 2020-08-14T11:36:10.000Z 2245.300049 2020-08-14T11:36:27.000Z 2243.849854 2020-08-14T11:36:44.000Z 2242.889893 2020-08-14T11:37:02.000Z 2241.449951 2020-08-14T11:37:18.000Z 2239.050049 2020-08-14T11:37:35.000Z 2237.130127 2020-08-14T11:37:49.000Z 2234.239990 2020-08-14T11:38:05.000Z 2232.800049 2020-08-14T11:38:20.000Z 2230.880127 2020-08-14T11:38:37.000Z 2229.920166 2020-08-14T11:38:45.000Z 2227.510010 2020-08-14T11:39:01.000Z 2226.550049 2020-08-14T11:39:14.000Z 2225.109863 2020-08-14T11:39:33.000Z 2222.709961 2020-08-14T11:39:50.000Z 2222.219971 2020-08-14T11:40:10.000Z 2220.300049 2020-08-14T11:40:29.000Z 2218.860107 2020-08-14T11:40:45.000Z 2216.939941 2020-08-14T11:41:01.000Z 2217.419922 2020-08-14T11:41:18.000Z 2216.459961 2020-08-14T11:41:33.000Z 2215.010010 2020-08-14T11:41:47.000Z 2215.500000 2020-08-14T11:42:01.000Z 2214.530029 2020-08-14T11:42:16.000Z 2214.530029 2020-08-14T11:42:28.000Z 2212.610107 2020-08-14T11:42:45.000Z 2211.649902 2020-08-14T11:43:00.000Z 2209.729980 2020-08-14T11:43:19.000Z 2206.839844 2020-08-14T11:43:35.000Z 2203.479980 2020-08-14T11:43:47.000Z 2202.520020 2020-08-14T11:44:03.000Z 2201.560059 2020-08-14T11:44:20.000Z 2200.109863 2020-08-14T11:44:35.000Z 2199.629883 2020-08-14T11:44:52.000Z 2199.149902 2020-08-14T11:45:09.000Z 2197.229980 2020-08-14T11:45:23.000Z 2195.790039 2020-08-14T11:45:39.000Z 2195.310059 2020-08-14T11:45:53.000Z 2194.830078 2020-08-14T11:46:08.000Z 2193.870117 2020-08-14T11:46:25.000Z 2194.350098 2020-08-14T11:46:41.000Z 2193.390137 2020-08-14T11:47:01.000Z 2190.979980 2020-08-14T11:47:17.000Z 2188.579834 2020-08-14T11:47:33.000Z 2186.660156 2020-08-14T11:47:50.000Z 2183.770020 2020-08-14T11:48:03.000Z 2181.369873 2020-08-14T11:48:17.000Z 2178.479980 2020-08-14T11:48:35.000Z 2177.040039 2020-08-14T11:48:51.000Z 2175.120117 2020-08-14T11:49:03.000Z 2172.239990 2020-08-14T11:49:17.000Z 2170.790039 2020-08-14T11:49:32.000Z 2167.909912 2020-08-14T11:49:52.000Z 2165.510010 2020-08-14T11:50:11.000Z 2164.550049 2020-08-14T11:50:27.000Z 2162.140137 2020-08-14T11:50:42.000Z 2160.699951 2020-08-14T11:50:56.000Z 2159.739990 2020-08-14T11:51:12.000Z 2158.780029 2020-08-14T11:51:28.000Z 2159.260010 2020-08-14T11:51:45.000Z 2158.780029 2020-08-14T11:52:00.000Z 2158.300049 2020-08-14T11:52:16.000Z 2157.820068 2020-08-14T11:52:25.000Z 2154.929932 2020-08-14T11:52:43.000Z 2153.969971 2020-08-14T11:52:58.000Z 2153.969971 2020-08-14T11:53:12.000Z 2153.969971 2020-08-14T11:53:27.000Z 2153.969971 2020-08-14T11:53:35.000Z 2152.530029 2020-08-14T11:53:51.000Z 2152.050049 2020-08-14T11:54:09.000Z 2152.530029 2020-08-14T11:54:27.000Z 2154.449951 2020-08-14T11:54:47.000Z 2154.929932 2020-08-14T11:55:03.000Z 2156.369873 2020-08-14T11:55:20.000Z 2156.860107 2020-08-14T11:55:37.000Z 2156.860107 2020-08-14T11:55:53.000Z 2154.449951 2020-08-14T11:56:06.000Z 2152.530029 2020-08-14T11:56:20.000Z 2152.050049 2020-08-14T11:56:36.000Z 2150.610107 2020-08-14T11:56:49.000Z 2149.650146 2020-08-14T11:57:05.000Z 2148.199951 2020-08-14T11:57:19.000Z 2144.839844 2020-08-14T11:57:35.000Z 2142.439941 2020-08-14T11:57:50.000Z 2141.949951 2020-08-14T11:58:06.000Z 2141.949951 2020-08-14T11:58:26.000Z 2140.989990 2020-08-14T11:58:39.000Z 2140.989990 2020-08-14T11:59:02.000Z 2141.949951 2020-08-14T11:59:19.000Z 2141.949951 2020-08-14T11:59:42.000Z 2141.949951 2020-08-14T12:00:04.000Z 2141.949951 2020-08-14T12:00:36.000Z 2141.949951 2020-08-14T12:00:59.000Z 2141.469971 2020-08-14T12:01:24.000Z 2141.949951 2020-08-14T12:01:42.000Z 2141.469971 2020-08-14T12:01:59.000Z 2141.469971 2020-08-14T12:02:04.000Z 2140.989990 2020-08-14T12:02:22.000Z 2140.510010 2020-08-14T12:02:38.000Z 2140.030029 2020-08-14T12:02:54.000Z 2140.030029 2020-08-14T12:03:08.000Z 2138.109863 2020-08-14T12:03:25.000Z 2138.590088 2020-08-14T12:03:27.000Z 2138.590088 2020-08-14T12:03:44.000Z 2138.590088 2020-08-14T12:03:59.000Z 2138.590088 2020-08-14T12:04:14.000Z 2137.629883 2020-08-14T12:04:20.000Z 2138.109863 2020-08-14T12:04:34.000Z 2139.070068 2020-08-14T12:04:53.000Z 2139.070068 2020-08-14T12:05:09.000Z 2139.550049 2020-08-14T12:05:25.000Z 2139.550049 2020-08-14T12:05:41.000Z 2139.550049 2020-08-14T12:05:56.000Z 2138.590088 2020-08-14T12:06:12.000Z 2138.590088 2020-08-14T12:06:17.000Z 2138.590088 2020-08-14T12:06:24.000Z 2137.629883 2020-08-14T12:06:42.000Z 2136.669922 2020-08-14T12:06:58.000Z 2136.189941 2020-08-14T12:07:08.000Z 2136.189941 2020-08-14T12:07:10.000Z 2134.260010 2020-08-14T12:07:28.000Z 2133.780029 2020-08-14T12:07:34.000Z 2132.820068 2020-08-14T12:07:50.000Z 2130.899902 2020-08-14T12:08:06.000Z 2128.500000 2020-08-14T12:08:24.000Z 2127.050049 2020-08-14T12:08:40.000Z 2124.169922 2020-08-14T12:08:57.000Z 2121.770020 2020-08-14T12:09:13.000Z 2120.320068 2020-08-14T12:09:28.000Z 2117.439941 2020-08-14T12:09:43.000Z 2116.000000 2020-08-14T12:09:57.000Z 2114.080078 2020-08-14T12:10:13.000Z 2112.629883 2020-08-14T12:10:30.000Z 2109.750000 2020-08-14T12:10:45.000Z 2109.270020 2020-08-14T12:11:02.000Z 2108.309814 2020-08-14T12:11:25.000Z 2108.309814 2020-08-14T12:11:28.000Z 2107.830078 2020-08-14T12:11:33.000Z 2108.309814 2020-08-14T12:11:50.000Z 2105.909912 2020-08-14T12:12:04.000Z 2103.020020 2020-08-14T12:12:18.000Z 2100.619873 2020-08-14T12:12:35.000Z 2099.180176 2020-08-14T12:12:52.000Z 2097.250000 2020-08-14T12:13:10.000Z 2093.889893 2020-08-14T12:13:30.000Z 2092.929932 2020-08-14T12:13:47.000Z 2091.000000 2020-08-14T12:14:05.000Z 2088.120117 2020-08-14T12:14:21.000Z 2085.719971 2020-08-14T12:14:40.000Z 2084.280029 2020-08-14T12:14:59.000Z 2082.350098 2020-08-14T12:15:17.000Z 2079.469971 2020-08-14T12:15:36.000Z 2076.590088 2020-08-14T12:15:55.000Z 2074.660156 2020-08-14T12:16:14.000Z 2073.219971 2020-08-14T12:16:34.000Z 2072.260010 2020-08-14T12:16:51.000Z 2069.860107 2020-08-14T12:17:09.000Z 2068.409912 2020-08-14T12:17:24.000Z 2066.010010 2020-08-14T12:17:41.000Z 2062.650146 2020-08-14T12:17:58.000Z 2060.719971 2020-08-14T12:18:17.000Z 2057.839844 2020-08-14T12:18:36.000Z 2054.959961 2020-08-14T12:18:51.000Z 2054.469971 2020-08-14T12:19:09.000Z 2052.550049 2020-08-14T12:19:26.000Z 2050.629883 2020-08-14T12:19:45.000Z 2048.229980 2020-08-14T12:19:59.000Z 2047.750000 2020-08-14T12:20:05.000Z 2046.299927 2020-08-14T12:20:22.000Z 2044.859985 2020-08-14T12:20:38.000Z 2043.419922 2020-08-14T12:20:54.000Z 2040.540039 2020-08-14T12:21:09.000Z 2037.650024 2020-08-14T12:21:25.000Z 2034.769897 2020-08-14T12:21:39.000Z 2032.839966 2020-08-14T12:21:54.000Z 2029.479980 2020-08-14T12:22:07.000Z 2027.079956 2020-08-14T12:22:21.000Z 2024.670044 2020-08-14T12:22:37.000Z 2021.790039 2020-08-14T12:22:55.000Z 2019.390015 2020-08-14T12:23:10.000Z 2016.500000 2020-08-14T12:23:26.000Z 2013.619995 2020-08-14T12:23:42.000Z 2011.219971 2020-08-14T12:23:58.000Z 2008.810059 2020-08-14T12:24:16.000Z 2006.410034 2020-08-14T12:24:33.000Z 2004.489990 2020-08-14T12:24:49.000Z 2002.559937 2020-08-14T12:25:03.000Z 2001.599976 2020-08-14T12:25:18.000Z 1999.200073 2020-08-14T12:25:32.000Z 1998.239868 2020-08-14T12:25:48.000Z 1996.800049 2020-08-14T12:26:04.000Z 1995.349976 2020-08-14T12:26:21.000Z 1994.390015 2020-08-14T12:26:42.000Z 1991.510010 2020-08-14T12:27:00.000Z 1991.510010 2020-08-14T12:27:16.000Z 1989.099976 2020-08-14T12:27:34.000Z 1988.619995 2020-08-14T12:27:52.000Z 1985.260010 2020-08-14T12:28:10.000Z 1983.339966 2020-08-14T12:28:27.000Z 1980.450073 2020-08-14T12:28:44.000Z 1977.089966 2020-08-14T12:29:03.000Z 1975.169922 2020-08-14T12:29:19.000Z 1971.800049 2020-08-14T12:29:34.000Z 1969.400024 2020-08-14T12:29:54.000Z 1966.989990 2020-08-14T12:30:14.000Z 1963.630005 2020-08-14T12:30:33.000Z 1960.750000 2020-08-14T12:30:51.000Z 1958.339966 2020-08-14T12:31:08.000Z 1955.460083 2020-08-14T12:31:25.000Z 1953.060059 2020-08-14T12:31:45.000Z 1950.169922 2020-08-14T12:32:01.000Z 1946.809937 2020-08-14T12:32:18.000Z 1944.880005 2020-08-14T12:32:37.000Z 1942.959961 2020-08-14T12:32:54.000Z 1940.079956 2020-08-14T12:33:10.000Z 1938.159912 2020-08-14T12:33:28.000Z 1934.790039 2020-08-14T12:33:44.000Z 1932.869995 2020-08-14T12:33:59.000Z 1931.429932 2020-08-14T12:34:14.000Z 1929.020020 2020-08-14T12:34:30.000Z 1926.619995 2020-08-14T12:34:46.000Z 1924.219971 2020-08-14T12:35:00.000Z 1921.809937 2020-08-14T12:35:15.000Z 1920.369873 2020-08-14T12:35:28.000Z 1917.970093 2020-08-14T12:35:46.000Z 1915.559937 2020-08-14T12:36:07.000Z 1915.559937 2020-08-14T12:36:23.000Z 1914.119995 2020-08-14T12:36:38.000Z 1913.640015 2020-08-14T12:36:41.000Z 1910.759888 2020-08-14T12:36:56.000Z 1908.349976 2020-08-14T12:37:09.000Z 1905.949951 2020-08-14T12:37:27.000Z 1904.029907 2020-08-14T12:37:44.000Z 1902.110107 2020-08-14T12:38:01.000Z 1899.219971 2020-08-14T12:38:14.000Z 1898.739990 2020-08-14T12:38:29.000Z 1896.819946 2020-08-14T12:38:41.000Z 1894.419922 2020-08-14T12:38:56.000Z 1891.530029 2020-08-14T12:39:10.000Z 1890.089966 2020-08-14T12:39:23.000Z 1887.209961 2020-08-14T12:39:39.000Z 1884.800049 2020-08-14T12:39:55.000Z 1881.440063 2020-08-14T12:40:12.000Z 1880.000000 2020-08-14T12:40:27.000Z 1879.029907 2020-08-14T12:40:41.000Z 1876.629883 2020-08-14T12:41:00.000Z 1874.710083 2020-08-14T12:41:20.000Z 1871.819946 2020-08-14T12:41:40.000Z 1868.459961 2020-08-14T12:41:56.000Z 1865.089966 2020-08-14T12:42:10.000Z 1863.170044 2020-08-14T12:42:26.000Z 1861.729980 2020-08-14T12:42:43.000Z 1859.809937 2020-08-14T12:43:01.000Z 1859.329956 2020-08-14T12:43:43.000Z 1856.440063 2020-08-14T12:43:56.000Z 1853.079956 2020-08-14T12:44:08.000Z 1851.159912 2020-08-14T12:44:24.000Z 1847.310059 2020-08-14T12:44:35.000Z 1843.469971 2020-08-14T12:44:49.000Z 1841.060059 2020-08-14T12:45:04.000Z 1839.140015 2020-08-14T12:45:21.000Z 1835.770020 2020-08-14T12:45:36.000Z 1832.889893 2020-08-14T12:45:55.000Z 1829.530029 2020-08-14T12:46:13.000Z 1826.159912 2020-08-14T12:46:29.000Z 1823.279907 2020-08-14T12:46:42.000Z 1819.910034 2020-08-14T12:46:57.000Z 1817.029907 2020-08-14T12:47:14.000Z 1814.630127 2020-08-14T12:47:30.000Z 1811.739990 2020-08-14T12:47:51.000Z 1808.859985 2020-08-14T12:48:05.000Z 1805.489990 2020-08-14T12:48:22.000Z 1803.570068 2020-08-14T12:48:38.000Z 1801.170044 2020-08-14T12:48:52.000Z 1797.800049 2020-08-14T12:49:10.000Z 1794.440063 2020-08-14T12:49:26.000Z 1792.520020 2020-08-14T12:49:44.000Z 1789.149902 2020-08-14T12:50:00.000Z 1786.270020 2020-08-14T12:50:18.000Z 1783.859985 2020-08-14T12:50:38.000Z 1782.419922 2020-08-14T12:50:57.000Z 1780.500122 2020-08-14T12:51:15.000Z 1778.100098 2020-08-14T12:51:32.000Z 1778.100098 2020-08-14T12:51:48.000Z 1777.130005 2020-08-14T12:51:54.000Z 1777.609985 2020-08-14T12:52:10.000Z 1777.130005 2020-08-14T12:52:27.000Z 1776.170044 2020-08-14T12:52:46.000Z 1774.250000 2020-08-14T12:53:02.000Z 1773.289917 2020-08-14T12:53:17.000Z 1772.809937 2020-08-14T12:53:44.000Z 1770.409912 2020-08-14T12:54:01.000Z 1768.959961 2020-08-14T12:54:16.000Z 1768.959961 2020-08-14T12:54:33.000Z 1768.479980 2020-08-14T12:54:52.000Z 1767.040039 2020-08-14T12:55:08.000Z 1765.119995 2020-08-14T12:55:24.000Z 1764.159912 2020-08-14T12:55:31.000Z 1762.230103 2020-08-14T12:55:47.000Z 1761.750000 2020-08-14T12:55:52.000Z 1760.790039 2020-08-14T12:56:11.000Z 1760.790039 2020-08-14T12:56:28.000Z 1760.310059 2020-08-14T12:56:43.000Z 1759.830078 2020-08-14T12:56:45.000Z 1760.310059 2020-08-14T12:57:06.000Z 1761.270020 2020-08-14T12:57:25.000Z 1759.830078 2020-08-14T12:57:45.000Z 1760.790039 2020-08-14T12:58:03.000Z 1760.790039 2020-08-14T12:58:19.000Z 1759.830078 2020-08-14T12:58:36.000Z 1757.910034 2020-08-14T12:58:53.000Z 1755.019897 2020-08-14T12:59:08.000Z 1753.580078 2020-08-14T12:59:27.000Z 1750.700073 2020-08-14T12:59:44.000Z 1750.700073 2020-08-14T12:59:47.000Z 1750.219971 2020-08-14T13:00:03.000Z 1749.739990 2020-08-14T13:00:22.000Z 1749.260010 2020-08-14T13:00:43.000Z 1746.369995 2020-08-14T13:00:58.000Z 1744.930054 2020-08-14T13:01:13.000Z 1741.570068 2020-08-14T13:01:26.000Z 1738.199951 2020-08-14T13:01:40.000Z 1735.320068 2020-08-14T13:01:57.000Z 1732.430054 2020-08-14T13:02:11.000Z 1730.030029 2020-08-14T13:02:28.000Z 1727.149902 2020-08-14T13:02:43.000Z 1724.739990 2020-08-14T13:02:55.000Z 1722.339966 2020-08-14T13:03:11.000Z 1719.459961 2020-08-14T13:03:27.000Z 1717.530029 2020-08-14T13:03:43.000Z 1714.170044 2020-08-14T13:03:55.000Z 1711.279907 2020-08-14T13:04:12.000Z 1708.400024 2020-08-14T13:04:26.000Z 1705.520020 2020-08-14T13:04:41.000Z 1702.630005 2020-08-14T13:04:57.000Z 1699.750000 2020-08-14T13:05:13.000Z 1696.859985 2020-08-14T13:05:31.000Z 1693.979980 2020-08-14T13:05:46.000Z 1691.580078 2020-08-14T13:06:02.000Z 1688.209961 2020-08-14T13:06:16.000Z 1686.289917 2020-08-14T13:06:31.000Z 1683.890015 2020-08-14T13:06:50.000Z 1681.479980 2020-08-14T13:07:11.000Z 1679.560059 2020-08-14T13:07:28.000Z 1676.199951 2020-08-14T13:07:41.000Z 1678.599976 2020-08-14T13:07:43.000Z 1677.640015 2020-08-14T13:07:45.000Z 1674.270020 2020-08-14T13:07:58.000Z 1671.390015 2020-08-14T13:08:15.000Z 1668.510010 2020-08-14T13:08:32.000Z 1665.619873 2020-08-14T13:08:49.000Z 1664.180054 2020-08-14T13:09:07.000Z 1661.300049 2020-08-14T13:09:24.000Z 1659.369995 2020-08-14T13:09:37.000Z 1656.010010 2020-08-14T13:09:51.000Z 1656.010010 2020-08-14T13:09:55.000Z 1654.090088 2020-08-14T13:10:12.000Z 1652.160034 2020-08-14T13:10:28.000Z 1649.760010 2020-08-14T13:10:41.000Z 1648.319946 2020-08-14T13:10:55.000Z 1646.400024 2020-08-14T13:11:10.000Z 1643.030029 2020-08-14T13:11:27.000Z 1641.109985 2020-08-14T13:11:43.000Z 1638.700073 2020-08-14T13:12:00.000Z 1637.260010 2020-08-14T13:12:09.000Z 1634.380005 2020-08-14T13:12:28.000Z 1632.939941 2020-08-14T13:12:43.000Z 1631.010010 2020-08-14T13:13:00.000Z 1628.609985 2020-08-14T13:13:16.000Z 1626.209961 2020-08-14T13:13:33.000Z 1625.729980 2020-08-14T13:13:48.000Z 1623.799927 2020-08-14T13:14:02.000Z 1620.920044 2020-08-14T13:14:19.000Z 1619.960083 2020-08-14T13:14:27.000Z 1619.479980 2020-08-14T13:14:43.000Z 1618.520020 2020-08-14T13:15:05.000Z 1617.560059 2020-08-14T13:15:20.000Z 1615.149902 2020-08-14T13:15:37.000Z 1613.230103 2020-08-14T13:15:52.000Z 1611.310059 2020-08-14T13:16:09.000Z 1609.859985 2020-08-14T13:16:26.000Z 1607.459961 2020-08-14T13:16:41.000Z 1606.020020 2020-08-14T13:17:02.000Z 1604.579956 2020-08-14T13:17:10.000Z 1603.620117 2020-08-14T13:17:25.000Z 1601.690063 2020-08-14T13:17:43.000Z 1600.729980 2020-08-14T13:17:59.000Z 1599.290039 2020-08-14T13:18:14.000Z 1598.809937 2020-08-14T13:18:43.000Z 1598.809937 2020-08-14T13:18:59.000Z 1598.809937 2020-08-14T13:19:27.000Z 1597.849976 2020-08-14T13:19:41.000Z 1596.409912 2020-08-14T13:19:59.000Z 1594.000000 2020-08-14T13:20:14.000Z 1593.520020 2020-08-14T13:20:33.000Z 1592.079956 2020-08-14T13:20:51.000Z 1591.119995 2020-08-14T13:21:09.000Z 1587.270020 2020-08-14T13:21:21.000Z 1591.119995 2020-08-14T13:21:23.000Z 1593.040039 2020-08-14T13:21:27.000Z 1590.640015 2020-08-14T13:21:29.000Z 1589.199951 2020-08-14T13:21:45.000Z 1588.239990 2020-08-14T13:21:49.000Z 1587.270020 2020-08-14T13:22:04.000Z 1585.349976 2020-08-14T13:22:20.000Z 1582.949951 2020-08-14T13:22:36.000Z 1580.059937 2020-08-14T13:22:54.000Z 1578.620117 2020-08-14T13:23:10.000Z 1578.139893 2020-08-14T13:23:25.000Z 1577.180054 2020-08-14T13:23:44.000Z 1576.700073 2020-08-14T13:24:00.000Z 1575.739990 2020-08-14T13:24:17.000Z 1575.739990 2020-08-14T13:24:19.000Z 1574.300049 2020-08-14T13:24:38.000Z 1572.849976 2020-08-14T13:24:55.000Z 1570.929932 2020-08-14T13:25:14.000Z 1569.490112 2020-08-14T13:25:31.000Z 1568.530029 2020-08-14T13:25:51.000Z 1566.119995 2020-08-14T13:26:10.000Z 1563.239990 2020-08-14T13:26:26.000Z 1561.319946 2020-08-14T13:26:42.000Z 1558.430054 2020-08-14T13:27:01.000Z 1555.550049 2020-08-14T13:27:16.000Z 1553.630005 2020-08-14T13:27:34.000Z 1554.109985 2020-08-14T13:27:49.000Z 1553.150024 2020-08-14T13:28:08.000Z 1551.220093 2020-08-14T13:28:30.000Z 1549.780029 2020-08-14T13:28:52.000Z 1549.780029 2020-08-14T13:29:10.000Z 1549.780029 2020-08-14T13:29:26.000Z 1548.820068 2020-08-14T13:29:39.000Z 1547.859985 2020-08-14T13:29:59.000Z 1547.380005 2020-08-14T13:30:18.000Z 1545.939941 2020-08-14T13:30:37.000Z 1546.420044 2020-08-14T13:30:53.000Z 1544.979980 2020-08-14T13:31:12.000Z 1544.009888 2020-08-14T13:31:30.000Z 1542.570068 2020-08-14T13:31:49.000Z 1542.570068 2020-08-14T13:32:07.000Z 1541.609985 2020-08-14T13:32:23.000Z 1541.130005 2020-08-14T13:32:24.000Z 1540.650024 2020-08-14T13:32:41.000Z 1539.690063 2020-08-14T13:32:57.000Z 1540.170044 2020-08-14T13:33:15.000Z 1538.729980 2020-08-14T13:33:36.000Z 1537.770020 2020-08-14T13:33:53.000Z 1537.770020 2020-08-14T13:34:13.000Z 1537.290039 2020-08-14T13:34:28.000Z 1536.319946 2020-08-14T13:34:48.000Z 1535.360107 2020-08-14T13:35:00.000Z 1535.839966 2020-08-14T13:35:18.000Z 1534.879883 2020-08-14T13:35:33.000Z 1534.399902 2020-08-14T13:35:47.000Z 1533.440063 2020-08-14T13:36:05.000Z 1532.479980 2020-08-14T13:36:26.000Z 1531.520020 2020-08-14T13:36:45.000Z 1530.560059 2020-08-14T13:37:03.000Z 1530.079956 2020-08-14T13:37:21.000Z 1530.079956 2020-08-14T13:37:22.000Z 1529.109985 2020-08-14T13:37:38.000Z 1528.630005 2020-08-14T13:37:57.000Z 1527.669922 2020-08-14T13:38:16.000Z 1527.189941 2020-08-14T13:38:35.000Z 1526.709961 2020-08-14T13:38:51.000Z 1525.269897 2020-08-14T13:39:11.000Z 1524.310059 2020-08-14T13:39:32.000Z 1523.350098 2020-08-14T13:39:54.000Z 1522.869995 2020-08-14T13:40:12.000Z 1522.390015 2020-08-14T13:40:35.000Z 1521.900024 2020-08-14T13:40:55.000Z 1520.939941 2020-08-14T13:41:12.000Z 1520.459961 2020-08-14T13:41:32.000Z 1519.500000 2020-08-14T13:41:49.000Z 1519.020020 2020-08-14T13:42:09.000Z 1518.059937 2020-08-14T13:42:28.000Z 1517.579956 2020-08-14T13:42:48.000Z 1518.059937 2020-08-14T13:43:06.000Z 1518.059937 2020-08-14T13:43:18.000Z 1517.579956 2020-08-14T13:43:37.000Z 1517.099976 2020-08-14T13:43:54.000Z 1516.620117 2020-08-14T13:44:13.000Z 1515.659912 2020-08-14T13:44:31.000Z 1515.180054 2020-08-14T13:44:53.000Z 1514.690063 2020-08-14T13:45:13.000Z 1514.690063 2020-08-14T13:45:31.000Z 1515.659912 2020-08-14T13:45:48.000Z 1515.659912 2020-08-14T13:46:04.000Z 1518.539917 2020-08-14T13:46:20.000Z 1519.979980 2020-08-14T13:46:37.000Z 1520.459961 2020-08-14T13:46:59.000Z 1523.350098 2020-08-14T13:47:16.000Z 1523.830078 2020-08-14T13:47:23.000Z 1525.750122 2020-08-14T13:47:26.000Z 1522.869995 2020-08-14T13:47:27.000Z 1524.790039 2020-08-14T13:47:53.000Z 1524.790039 2020-08-14T13:47:54.000Z 1525.269897 2020-08-14T13:48:11.000Z 1526.229980 2020-08-14T13:48:30.000Z 1528.150024 2020-08-14T13:48:46.000Z 1530.560059 2020-08-14T13:49:03.000Z 1531.520020 2020-08-14T13:49:21.000Z 1531.520020 2020-08-14T13:49:27.000Z 1533.440063 2020-08-14T13:49:46.000Z 1535.839966 2020-08-14T13:50:04.000Z 1534.879883 2020-08-14T13:50:19.000Z 1535.360107 2020-08-14T13:50:36.000Z 1535.360107 2020-08-14T13:50:55.000Z 1535.360107 2020-08-14T13:51:12.000Z 1535.839966 2020-08-14T13:51:31.000Z 1536.319946 2020-08-14T13:51:48.000Z 1536.319946 2020-08-14T13:52:10.000Z 1537.290039 2020-08-14T13:52:34.000Z 1539.690063 2020-08-14T13:52:52.000Z 1543.530029 2020-08-14T13:53:12.000Z 1544.009888 2020-08-14T13:53:26.000Z 1544.009888 2020-08-14T13:53:41.000Z 1544.500000 2020-08-14T13:53:59.000Z 1544.500000 2020-08-14T13:54:16.000Z 1543.530029 2020-08-14T13:54:36.000Z 1544.500000 2020-08-14T13:54:55.000Z 1543.530029 2020-08-14T13:55:12.000Z 1544.009888 2020-08-14T13:55:31.000Z 1543.530029 2020-08-14T13:55:49.000Z 1544.009888 2020-08-14T13:56:08.000Z 1544.009888 2020-08-14T13:56:26.000Z 1543.530029 2020-08-14T13:56:45.000Z 1542.090088 2020-08-14T13:57:03.000Z 1542.090088 2020-08-14T13:57:19.000Z 1541.130005 2020-08-14T13:57:35.000Z 1538.729980 2020-08-14T13:57:53.000Z 1539.690063 2020-08-14T13:58:14.000Z 1539.690063 2020-08-14T13:58:33.000Z 1539.690063 2020-08-14T13:59:04.000Z