2020-08-07T13:13:48Z 1636.000000 2020-08-07T06:19:11.000Z PARTENZA 1536.000000 2020-08-07T06:35:05.000Z PALINE 1550.000000 2020-08-07T06:38:19.000Z BIVIO 1616.000000 2020-08-07T06:49:14.000Z BIVIO 1696.000122 2020-08-07T07:04:13.000Z BIVIO 1891.000000 2020-08-07T07:34:08.000Z LES ARPALLES 2122.000000 2020-08-07T08:00:12.000Z BIVIO 2130.000000 2020-08-07T08:02:35.000Z CHAMPLONG 2515.000000 2020-08-07T08:55:32.000Z CRETA DE VELLA 2366.000000 2020-08-07T09:20:52.000Z INCR TRACCIA 2020-08-07 13:17:31 1635.819946 2020-08-07T06:19:08.000Z 1635.819946 2020-08-07T06:19:09.000Z 1635.819946 2020-08-07T06:19:27.000Z 1635.819946 2020-08-07T06:19:29.000Z 1634.380005 2020-08-07T06:19:38.000Z 1634.380005 2020-08-07T06:19:42.000Z 1632.939941 2020-08-07T06:20:05.000Z 1632.939941 2020-08-07T06:20:23.000Z 1632.459961 2020-08-07T06:20:40.000Z 1631.979980 2020-08-07T06:20:42.000Z 1631.979980 2020-08-07T06:20:50.000Z 1631.010010 2020-08-07T06:21:08.000Z 1630.050049 2020-08-07T06:21:25.000Z 1628.609985 2020-08-07T06:21:47.000Z 1626.690063 2020-08-07T06:22:06.000Z 1623.799927 2020-08-07T06:22:29.000Z 1623.319946 2020-08-07T06:22:35.000Z 1620.920044 2020-08-07T06:22:57.000Z 1618.520020 2020-08-07T06:23:17.000Z 1616.589966 2020-08-07T06:23:36.000Z 1613.709961 2020-08-07T06:23:55.000Z 1611.790039 2020-08-07T06:24:11.000Z 1609.859985 2020-08-07T06:24:29.000Z 1607.459961 2020-08-07T06:24:50.000Z 1606.979980 2020-08-07T06:24:55.000Z 1606.500000 2020-08-07T06:24:58.000Z 1606.020020 2020-08-07T06:25:00.000Z 1604.579956 2020-08-07T06:25:19.000Z 1602.170044 2020-08-07T06:25:39.000Z 1601.690063 2020-08-07T06:25:42.000Z 1599.770020 2020-08-07T06:26:00.000Z 1597.369995 2020-08-07T06:26:18.000Z 1595.449951 2020-08-07T06:26:33.000Z 1593.520020 2020-08-07T06:26:49.000Z 1591.599976 2020-08-07T06:27:04.000Z 1590.640015 2020-08-07T06:27:08.000Z 1589.199951 2020-08-07T06:27:25.000Z 1587.270020 2020-08-07T06:27:39.000Z 1585.349976 2020-08-07T06:27:56.000Z 1583.910034 2020-08-07T06:28:04.000Z 1581.989990 2020-08-07T06:28:21.000Z 1580.059937 2020-08-07T06:28:37.000Z 1578.139893 2020-08-07T06:28:54.000Z 1576.220093 2020-08-07T06:29:10.000Z 1575.739990 2020-08-07T06:29:25.000Z 1573.820068 2020-08-07T06:29:42.000Z 1571.890015 2020-08-07T06:29:57.000Z 1569.490112 2020-08-07T06:30:16.000Z 1568.050049 2020-08-07T06:30:29.000Z 1566.119995 2020-08-07T06:30:42.000Z 1564.679932 2020-08-07T06:30:55.000Z 1562.760010 2020-08-07T06:31:06.000Z 1560.839966 2020-08-07T06:31:23.000Z 1558.920044 2020-08-07T06:31:38.000Z 1556.510010 2020-08-07T06:31:57.000Z 1555.069946 2020-08-07T06:32:12.000Z 1552.189941 2020-08-07T06:32:30.000Z 1550.739990 2020-08-07T06:32:47.000Z 1548.339966 2020-08-07T06:32:58.000Z 1545.939941 2020-08-07T06:33:20.000Z 1544.500000 2020-08-07T06:33:36.000Z 1544.009888 2020-08-07T06:33:40.000Z 1542.570068 2020-08-07T06:33:56.000Z 1541.609985 2020-08-07T06:34:03.000Z 1539.690063 2020-08-07T06:34:19.000Z 1538.250000 2020-08-07T06:34:33.000Z 1536.319946 2020-08-07T06:34:53.000Z 1536.799927 2020-08-07T06:35:02.000Z 1536.799927 2020-08-07T06:35:19.000Z 1536.319946 2020-08-07T06:35:41.000Z 1537.770020 2020-08-07T06:35:57.000Z 1537.770020 2020-08-07T06:36:24.000Z 1538.250000 2020-08-07T06:36:44.000Z 1541.130005 2020-08-07T06:37:02.000Z 1543.050049 2020-08-07T06:37:20.000Z 1545.459961 2020-08-07T06:37:39.000Z 1547.859985 2020-08-07T06:38:00.000Z 1549.300049 2020-08-07T06:38:15.000Z 1551.220093 2020-08-07T06:38:30.000Z 1554.109985 2020-08-07T06:38:48.000Z 1556.989990 2020-08-07T06:39:10.000Z 1557.469971 2020-08-07T06:39:28.000Z 1558.920044 2020-08-07T06:39:49.000Z 1558.430054 2020-08-07T06:40:17.000Z 1561.319946 2020-08-07T06:40:31.000Z 1562.760010 2020-08-07T06:40:46.000Z 1564.199951 2020-08-07T06:40:59.000Z 1566.119995 2020-08-07T06:41:12.000Z 1565.160034 2020-08-07T06:41:27.000Z 1566.119995 2020-08-07T06:41:44.000Z 1566.119995 2020-08-07T06:41:56.000Z 1566.609985 2020-08-07T06:42:01.000Z 1568.530029 2020-08-07T06:42:21.000Z 1571.409912 2020-08-07T06:42:42.000Z 1573.820068 2020-08-07T06:43:00.000Z 1576.220093 2020-08-07T06:43:19.000Z 1578.620117 2020-08-07T06:43:36.000Z 1581.510010 2020-08-07T06:43:56.000Z 1583.430054 2020-08-07T06:44:14.000Z 1586.310059 2020-08-07T06:44:32.000Z 1588.239990 2020-08-07T06:44:53.000Z 1591.119995 2020-08-07T06:45:10.000Z 1593.520020 2020-08-07T06:45:29.000Z 1595.449951 2020-08-07T06:45:46.000Z 1596.890015 2020-08-07T06:46:04.000Z 1599.290039 2020-08-07T06:46:21.000Z 1602.170044 2020-08-07T06:46:43.000Z 1604.100098 2020-08-07T06:47:00.000Z 1606.020020 2020-08-07T06:47:15.000Z 1607.939941 2020-08-07T06:47:32.000Z 1610.349976 2020-08-07T06:47:51.000Z 1612.270020 2020-08-07T06:48:13.000Z 1613.709961 2020-08-07T06:48:32.000Z 1614.189941 2020-08-07T06:48:47.000Z 1615.630005 2020-08-07T06:49:05.000Z 1617.560059 2020-08-07T06:49:22.000Z 1619.479980 2020-08-07T06:49:39.000Z 1621.879883 2020-08-07T06:49:58.000Z 1624.279907 2020-08-07T06:50:17.000Z 1626.209961 2020-08-07T06:50:37.000Z 1628.130005 2020-08-07T06:50:53.000Z 1630.530029 2020-08-07T06:51:11.000Z 1631.979980 2020-08-07T06:51:25.000Z 1634.380005 2020-08-07T06:51:43.000Z 1636.780029 2020-08-07T06:52:01.000Z 1639.189941 2020-08-07T06:52:21.000Z 1642.069946 2020-08-07T06:52:41.000Z 1643.989990 2020-08-07T06:52:59.000Z 1645.430054 2020-08-07T06:53:16.000Z 1645.430054 2020-08-07T06:53:32.000Z 1646.400024 2020-08-07T06:53:52.000Z 1647.840088 2020-08-07T06:54:11.000Z 1647.840088 2020-08-07T06:54:25.000Z 1650.239990 2020-08-07T06:54:41.000Z 1652.160034 2020-08-07T06:55:02.000Z 1654.570068 2020-08-07T06:55:24.000Z 1656.490112 2020-08-07T06:55:44.000Z 1658.890015 2020-08-07T06:56:07.000Z 1660.329956 2020-08-07T06:56:28.000Z 1661.300049 2020-08-07T06:56:45.000Z 1663.219971 2020-08-07T06:57:02.000Z 1665.140015 2020-08-07T06:57:22.000Z 1666.580078 2020-08-07T06:57:42.000Z 1669.469971 2020-08-07T06:58:05.000Z 1671.390015 2020-08-07T06:58:24.000Z 1673.310059 2020-08-07T06:58:43.000Z 1675.230103 2020-08-07T06:59:00.000Z 1677.160034 2020-08-07T06:59:19.000Z 1680.040039 2020-08-07T06:59:38.000Z 1681.960083 2020-08-07T06:59:58.000Z 1683.409912 2020-08-07T07:00:17.000Z 1685.809937 2020-08-07T07:00:33.000Z 1684.849976 2020-08-07T07:00:49.000Z 1684.849976 2020-08-07T07:01:15.000Z 1685.329956 2020-08-07T07:01:47.000Z 1687.250000 2020-08-07T07:02:11.000Z 1686.770020 2020-08-07T07:02:33.000Z 1688.209961 2020-08-07T07:02:54.000Z 1690.619873 2020-08-07T07:03:13.000Z 1693.019897 2020-08-07T07:03:31.000Z 1695.419922 2020-08-07T07:03:51.000Z 1695.900024 2020-08-07T07:04:16.000Z 1698.310059 2020-08-07T07:04:35.000Z 1700.230103 2020-08-07T07:04:54.000Z 1702.630005 2020-08-07T07:05:13.000Z 1705.040039 2020-08-07T07:05:36.000Z 1707.440063 2020-08-07T07:05:56.000Z 1709.360107 2020-08-07T07:06:13.000Z 1711.760132 2020-08-07T07:06:32.000Z 1713.689941 2020-08-07T07:06:51.000Z 1715.609985 2020-08-07T07:07:09.000Z 1718.489990 2020-08-07T07:07:27.000Z 1720.419922 2020-08-07T07:07:47.000Z 1722.819946 2020-08-07T07:08:09.000Z 1725.219971 2020-08-07T07:08:30.000Z 1727.630005 2020-08-07T07:08:50.000Z 1729.549927 2020-08-07T07:09:05.000Z 1732.430054 2020-08-07T07:09:27.000Z 1733.390015 2020-08-07T07:09:44.000Z 1735.799927 2020-08-07T07:10:05.000Z 1737.719971 2020-08-07T07:10:23.000Z 1741.079956 2020-08-07T07:10:44.000Z 1742.050049 2020-08-07T07:11:05.000Z 1742.530029 2020-08-07T07:11:32.000Z 1742.530029 2020-08-07T07:11:55.000Z 1742.530029 2020-08-07T07:12:14.000Z 1743.010010 2020-08-07T07:12:40.000Z 1743.010010 2020-08-07T07:13:01.000Z 1744.450073 2020-08-07T07:13:16.000Z 1746.369995 2020-08-07T07:13:34.000Z 1748.780029 2020-08-07T07:13:49.000Z 1749.260010 2020-08-07T07:13:55.000Z 1751.180054 2020-08-07T07:14:15.000Z 1753.580078 2020-08-07T07:14:31.000Z 1755.500122 2020-08-07T07:14:46.000Z 1758.390015 2020-08-07T07:15:07.000Z 1759.349976 2020-08-07T07:15:23.000Z 1761.750000 2020-08-07T07:15:40.000Z 1763.199951 2020-08-07T07:15:56.000Z 1765.119995 2020-08-07T07:16:14.000Z 1766.559937 2020-08-07T07:16:22.000Z 1768.959961 2020-08-07T07:16:41.000Z 1770.409912 2020-08-07T07:16:51.000Z 1771.849976 2020-08-07T07:17:12.000Z 1771.849976 2020-08-07T07:17:13.000Z 1772.329956 2020-08-07T07:17:21.000Z 1774.250000 2020-08-07T07:17:40.000Z 1776.650024 2020-08-07T07:17:59.000Z 1778.580078 2020-08-07T07:18:18.000Z 1780.500122 2020-08-07T07:18:36.000Z 1782.900024 2020-08-07T07:18:53.000Z 1782.900024 2020-08-07T07:18:56.000Z 1786.270020 2020-08-07T07:19:17.000Z 1787.710083 2020-08-07T07:19:35.000Z 1789.149902 2020-08-07T07:19:48.000Z 1790.589966 2020-08-07T07:20:07.000Z 1791.069946 2020-08-07T07:20:08.000Z 1791.549927 2020-08-07T07:20:10.000Z 1792.520020 2020-08-07T07:20:26.000Z 1793.959961 2020-08-07T07:20:42.000Z 1795.880005 2020-08-07T07:21:00.000Z 1799.240112 2020-08-07T07:21:19.000Z 1800.689941 2020-08-07T07:21:36.000Z 1802.609985 2020-08-07T07:21:51.000Z 1803.570068 2020-08-07T07:21:57.000Z 1805.010010 2020-08-07T07:22:13.000Z 1806.939941 2020-08-07T07:22:28.000Z 1809.339966 2020-08-07T07:22:45.000Z 1810.780029 2020-08-07T07:23:02.000Z 1813.180054 2020-08-07T07:23:18.000Z 1815.109985 2020-08-07T07:23:34.000Z 1816.069946 2020-08-07T07:23:48.000Z 1817.029907 2020-08-07T07:23:53.000Z 1819.429932 2020-08-07T07:24:12.000Z 1820.390015 2020-08-07T07:24:19.000Z 1822.320068 2020-08-07T07:24:36.000Z 1823.759888 2020-08-07T07:24:52.000Z 1824.719971 2020-08-07T07:24:57.000Z 1827.119995 2020-08-07T07:25:16.000Z 1829.530029 2020-08-07T07:25:34.000Z 1830.970093 2020-08-07T07:25:43.000Z 1832.889893 2020-08-07T07:25:59.000Z 1834.329956 2020-08-07T07:26:18.000Z 1836.260010 2020-08-07T07:26:37.000Z 1838.660034 2020-08-07T07:26:55.000Z 1839.619995 2020-08-07T07:27:09.000Z 1842.499878 2020-08-07T07:27:28.000Z 1845.390015 2020-08-07T07:27:47.000Z 1847.310059 2020-08-07T07:28:05.000Z 1849.229980 2020-08-07T07:28:23.000Z 1850.190063 2020-08-07T07:28:28.000Z 1852.119995 2020-08-07T07:28:45.000Z 1854.040039 2020-08-07T07:29:01.000Z 1856.440063 2020-08-07T07:29:16.000Z 1858.849976 2020-08-07T07:29:38.000Z 1862.209961 2020-08-07T07:30:01.000Z 1865.089966 2020-08-07T07:30:23.000Z 1867.499878 2020-08-07T07:30:44.000Z 1868.459961 2020-08-07T07:30:56.000Z 1870.859985 2020-08-07T07:31:16.000Z 1872.790039 2020-08-07T07:31:34.000Z 1874.710083 2020-08-07T07:31:54.000Z 1877.589966 2020-08-07T07:32:10.000Z 1876.629883 2020-08-07T07:32:11.000Z 1877.589966 2020-08-07T07:32:20.000Z 1880.000000 2020-08-07T07:32:40.000Z 1883.359985 2020-08-07T07:33:04.000Z 1885.759888 2020-08-07T07:33:25.000Z 1888.170044 2020-08-07T07:33:45.000Z 1891.050049 2020-08-07T07:34:02.000Z 1893.450073 2020-08-07T07:34:16.000Z 1893.930054 2020-08-07T07:34:35.000Z 1896.819946 2020-08-07T07:34:50.000Z 1896.339966 2020-08-07T07:35:03.000Z 1897.780029 2020-08-07T07:35:21.000Z 1899.699951 2020-08-07T07:35:35.000Z 1902.110107 2020-08-07T07:35:51.000Z 1904.029907 2020-08-07T07:36:05.000Z 1906.429932 2020-08-07T07:36:22.000Z 1906.429932 2020-08-07T07:36:46.000Z 1909.800049 2020-08-07T07:37:02.000Z 1912.199951 2020-08-07T07:37:19.000Z 1914.119995 2020-08-07T07:37:36.000Z 1917.010010 2020-08-07T07:37:52.000Z 1919.890015 2020-08-07T07:38:08.000Z 1922.769897 2020-08-07T07:38:25.000Z 1925.180054 2020-08-07T07:38:41.000Z 1928.060059 2020-08-07T07:38:58.000Z 1930.460083 2020-08-07T07:39:14.000Z 1933.829956 2020-08-07T07:39:35.000Z 1936.710083 2020-08-07T07:39:57.000Z 1939.599976 2020-08-07T07:40:16.000Z 1942.479980 2020-08-07T07:40:35.000Z 1945.850098 2020-08-07T07:40:53.000Z 1948.729980 2020-08-07T07:41:11.000Z 1952.089966 2020-08-07T07:41:28.000Z 1954.980103 2020-08-07T07:41:48.000Z 1956.419922 2020-08-07T07:41:58.000Z 1958.819946 2020-08-07T07:42:14.000Z 1961.229980 2020-08-07T07:42:31.000Z 1964.110107 2020-08-07T07:42:50.000Z 1966.510010 2020-08-07T07:43:08.000Z 1969.400024 2020-08-07T07:43:27.000Z 1971.800049 2020-08-07T07:43:42.000Z 1974.200073 2020-08-07T07:43:57.000Z 1977.089966 2020-08-07T07:44:15.000Z 1980.450073 2020-08-07T07:44:33.000Z 1981.410034 2020-08-07T07:44:39.000Z 1984.780029 2020-08-07T07:45:00.000Z 1987.660034 2020-08-07T07:45:21.000Z 1990.070068 2020-08-07T07:45:38.000Z 1993.429932 2020-08-07T07:45:56.000Z 1994.869995 2020-08-07T07:46:09.000Z 1997.760010 2020-08-07T07:46:26.000Z 1997.760010 2020-08-07T07:46:28.000Z 2001.119995 2020-08-07T07:46:48.000Z 2004.010010 2020-08-07T07:47:07.000Z 2006.890015 2020-08-07T07:47:23.000Z 2009.289917 2020-08-07T07:47:41.000Z 2012.180054 2020-08-07T07:47:57.000Z 2014.580078 2020-08-07T07:48:16.000Z 2017.940063 2020-08-07T07:48:34.000Z 2020.829956 2020-08-07T07:48:52.000Z 2023.709961 2020-08-07T07:49:12.000Z 2026.119995 2020-08-07T07:49:30.000Z 2029.479980 2020-08-07T07:49:49.000Z 2032.359985 2020-08-07T07:50:08.000Z 2035.729980 2020-08-07T07:50:30.000Z 2038.609985 2020-08-07T07:50:47.000Z 2041.020020 2020-08-07T07:51:03.000Z 2041.500000 2020-08-07T07:51:05.000Z 2044.380127 2020-08-07T07:51:22.000Z 2047.750000 2020-08-07T07:51:40.000Z 2048.709961 2020-08-07T07:51:51.000Z 2052.070068 2020-08-07T07:52:13.000Z 2055.439941 2020-08-07T07:52:30.000Z 2058.320068 2020-08-07T07:52:52.000Z 2061.679932 2020-08-07T07:53:13.000Z 2064.090088 2020-08-07T07:53:33.000Z 2066.969971 2020-08-07T07:53:50.000Z 2070.340088 2020-08-07T07:54:08.000Z 2073.219971 2020-08-07T07:54:28.000Z 2075.140137 2020-08-07T07:54:47.000Z 2078.510010 2020-08-07T07:55:03.000Z 2081.390137 2020-08-07T07:55:23.000Z 2084.760010 2020-08-07T07:55:41.000Z 2087.639893 2020-08-07T07:56:00.000Z 2091.000000 2020-08-07T07:56:19.000Z 2093.889893 2020-08-07T07:56:42.000Z 2096.770020 2020-08-07T07:56:58.000Z 2100.139893 2020-08-07T07:57:16.000Z 2103.020020 2020-08-07T07:57:37.000Z 2106.390137 2020-08-07T07:57:54.000Z 2109.270020 2020-08-07T07:58:13.000Z 2111.669922 2020-08-07T07:58:32.000Z 2114.560059 2020-08-07T07:58:48.000Z 2117.920166 2020-08-07T07:59:06.000Z 2119.359863 2020-08-07T07:59:24.000Z 2119.359863 2020-08-07T07:59:50.000Z 2120.810059 2020-08-07T08:00:05.000Z 2121.770020 2020-08-07T08:00:17.000Z 2123.209961 2020-08-07T08:00:20.000Z 2123.209961 2020-08-07T08:00:23.000Z 2123.689941 2020-08-07T08:00:39.000Z 2125.610107 2020-08-07T08:00:56.000Z 2126.570068 2020-08-07T08:01:14.000Z 2128.020020 2020-08-07T08:01:32.000Z 2128.500000 2020-08-07T08:01:46.000Z 2128.979980 2020-08-07T08:02:02.000Z 2128.979980 2020-08-07T08:02:03.000Z 2128.979980 2020-08-07T08:02:19.000Z 2130.419922 2020-08-07T08:02:36.000Z 2129.459961 2020-08-07T08:02:55.000Z 2129.939941 2020-08-07T08:02:57.000Z 2129.939941 2020-08-07T08:03:13.000Z 2129.939941 2020-08-07T08:03:28.000Z 2130.419922 2020-08-07T08:03:30.000Z 2129.939941 2020-08-07T08:03:38.000Z 2129.939941 2020-08-07T08:03:56.000Z 2130.419922 2020-08-07T08:04:17.000Z 2130.419922 2020-08-07T08:04:30.000Z 2130.419922 2020-08-07T08:04:36.000Z 2130.899902 2020-08-07T08:04:50.000Z 2130.899902 2020-08-07T08:04:59.000Z 2130.899902 2020-08-07T08:05:16.000Z 2130.419922 2020-08-07T08:05:21.000Z 2131.379883 2020-08-07T08:05:36.000Z 2133.300049 2020-08-07T08:05:51.000Z 2133.780029 2020-08-07T08:06:07.000Z 2134.260010 2020-08-07T08:06:22.000Z 2134.739990 2020-08-07T08:06:37.000Z 2134.739990 2020-08-07T08:06:52.000Z 2134.739990 2020-08-07T08:07:05.000Z 2135.229980 2020-08-07T08:07:23.000Z 2136.669922 2020-08-07T08:07:37.000Z 2137.149902 2020-08-07T08:07:50.000Z 2137.629883 2020-08-07T08:08:06.000Z 2137.629883 2020-08-07T08:08:12.000Z 2139.070068 2020-08-07T08:08:28.000Z 2140.030029 2020-08-07T08:08:43.000Z 2140.030029 2020-08-07T08:08:53.000Z 2140.030029 2020-08-07T08:09:09.000Z 2141.469971 2020-08-07T08:09:23.000Z 2141.949951 2020-08-07T08:09:38.000Z 2142.920166 2020-08-07T08:09:53.000Z 2144.359863 2020-08-07T08:10:06.000Z 2145.320068 2020-08-07T08:10:21.000Z 2146.280029 2020-08-07T08:10:36.000Z 2147.239990 2020-08-07T08:10:53.000Z 2146.280029 2020-08-07T08:11:10.000Z 2147.719971 2020-08-07T08:11:23.000Z 2148.199951 2020-08-07T08:11:41.000Z 2148.199951 2020-08-07T08:11:43.000Z 2151.090088 2020-08-07T08:12:01.000Z 2153.489990 2020-08-07T08:12:17.000Z 2155.409912 2020-08-07T08:12:34.000Z 2157.340088 2020-08-07T08:12:52.000Z 2160.219971 2020-08-07T08:13:09.000Z 2162.620117 2020-08-07T08:13:27.000Z 2163.579834 2020-08-07T08:13:43.000Z 2166.469971 2020-08-07T08:14:00.000Z 2169.350098 2020-08-07T08:14:16.000Z 2170.790039 2020-08-07T08:14:33.000Z 2174.159912 2020-08-07T08:14:48.000Z 2175.600098 2020-08-07T08:15:03.000Z 2178.000000 2020-08-07T08:15:19.000Z 2179.929932 2020-08-07T08:15:34.000Z 2183.290039 2020-08-07T08:15:49.000Z 2185.209961 2020-08-07T08:16:06.000Z 2188.579834 2020-08-07T08:16:21.000Z 2190.020020 2020-08-07T08:16:35.000Z 2190.020020 2020-08-07T08:16:57.000Z 2190.500000 2020-08-07T08:17:18.000Z 2192.419922 2020-08-07T08:17:37.000Z 2194.350098 2020-08-07T08:17:54.000Z 2194.830078 2020-08-07T08:18:11.000Z 2198.190186 2020-08-07T08:18:27.000Z 2200.109863 2020-08-07T08:18:43.000Z 2203.479980 2020-08-07T08:19:00.000Z 2205.880127 2020-08-07T08:19:16.000Z 2209.250000 2020-08-07T08:19:36.000Z 2212.130127 2020-08-07T08:19:53.000Z 2214.050049 2020-08-07T08:20:10.000Z 2217.419922 2020-08-07T08:20:27.000Z 2221.260010 2020-08-07T08:20:43.000Z 2223.669922 2020-08-07T08:21:01.000Z 2225.590088 2020-08-07T08:21:16.000Z 2226.070068 2020-08-07T08:21:31.000Z 2228.949951 2020-08-07T08:21:46.000Z 2229.429932 2020-08-07T08:22:06.000Z 2231.839844 2020-08-07T08:22:25.000Z 2233.760010 2020-08-07T08:22:41.000Z 2235.199951 2020-08-07T08:23:02.000Z 2236.159912 2020-08-07T08:23:15.000Z 2236.159912 2020-08-07T08:23:20.000Z 2237.130127 2020-08-07T08:23:37.000Z 2238.570068 2020-08-07T08:23:53.000Z 2238.570068 2020-08-07T08:24:14.000Z 2238.090088 2020-08-07T08:24:30.000Z 2241.449951 2020-08-07T08:24:45.000Z 2244.820068 2020-08-07T08:25:03.000Z 2247.219971 2020-08-07T08:25:21.000Z 2249.620117 2020-08-07T08:25:38.000Z 2251.540039 2020-08-07T08:25:57.000Z 2254.909912 2020-08-07T08:26:15.000Z 2256.830078 2020-08-07T08:26:34.000Z 2259.719971 2020-08-07T08:26:51.000Z 2261.639893 2020-08-07T08:27:09.000Z 2264.040039 2020-08-07T08:27:27.000Z 2265.959961 2020-08-07T08:27:42.000Z 2267.409912 2020-08-07T08:28:01.000Z 2268.369873 2020-08-07T08:28:19.000Z 2270.290039 2020-08-07T08:28:35.000Z 2270.290039 2020-08-07T08:28:55.000Z 2272.689941 2020-08-07T08:29:12.000Z 2274.620117 2020-08-07T08:29:27.000Z 2277.500000 2020-08-07T08:29:42.000Z 2279.899902 2020-08-07T08:30:00.000Z 2282.790039 2020-08-07T08:30:18.000Z 2286.149902 2020-08-07T08:30:32.000Z 2288.560059 2020-08-07T08:30:48.000Z 2291.919922 2020-08-07T08:31:05.000Z 2294.800049 2020-08-07T08:31:20.000Z 2298.169922 2020-08-07T08:31:35.000Z 2300.570068 2020-08-07T08:31:52.000Z 2302.979980 2020-08-07T08:32:08.000Z 2306.340088 2020-08-07T08:32:21.000Z 2309.219971 2020-08-07T08:32:40.000Z 2312.109863 2020-08-07T08:32:58.000Z 2314.510010 2020-08-07T08:33:12.000Z 2317.880127 2020-08-07T08:33:28.000Z 2319.319824 2020-08-07T08:33:44.000Z 2321.239990 2020-08-07T08:34:00.000Z 2322.679932 2020-08-07T08:34:11.000Z 2325.570068 2020-08-07T08:34:28.000Z 2327.489990 2020-08-07T08:34:46.000Z 2330.369873 2020-08-07T08:34:56.000Z 2333.260010 2020-08-07T08:35:11.000Z 2335.179932 2020-08-07T08:35:29.000Z 2338.059814 2020-08-07T08:35:45.000Z 2339.989990 2020-08-07T08:36:01.000Z 2342.389893 2020-08-07T08:36:17.000Z 2344.310059 2020-08-07T08:36:34.000Z 2347.679932 2020-08-07T08:36:50.000Z 2350.080078 2020-08-07T08:37:06.000Z 2352.479980 2020-08-07T08:37:19.000Z 2353.930176 2020-08-07T08:37:34.000Z 2356.810059 2020-08-07T08:37:49.000Z 2360.169922 2020-08-07T08:38:06.000Z 2362.580078 2020-08-07T08:38:23.000Z 2365.939941 2020-08-07T08:38:39.000Z 2368.830078 2020-08-07T08:38:56.000Z 2371.709961 2020-08-07T08:39:13.000Z 2374.109863 2020-08-07T08:39:30.000Z 2376.040039 2020-08-07T08:39:45.000Z 2379.400146 2020-08-07T08:40:02.000Z 2381.320068 2020-08-07T08:40:20.000Z 2383.250000 2020-08-07T08:40:36.000Z 2386.130127 2020-08-07T08:40:51.000Z 2387.570068 2020-08-07T08:41:10.000Z 2390.459961 2020-08-07T08:41:26.000Z 2393.340088 2020-08-07T08:41:43.000Z 2395.260010 2020-08-07T08:42:03.000Z 2397.670166 2020-08-07T08:42:17.000Z 2400.550049 2020-08-07T08:42:36.000Z 2401.989990 2020-08-07T08:42:51.000Z 2405.360107 2020-08-07T08:43:05.000Z 2408.239990 2020-08-07T08:43:19.000Z 2411.119873 2020-08-07T08:43:36.000Z 2412.570068 2020-08-07T08:43:54.000Z 2414.489990 2020-08-07T08:44:11.000Z 2417.849854 2020-08-07T08:44:29.000Z 2420.260010 2020-08-07T08:44:45.000Z 2422.659912 2020-08-07T08:45:01.000Z 2423.140137 2020-08-07T08:45:05.000Z 2426.500000 2020-08-07T08:45:23.000Z 2428.429932 2020-08-07T08:45:38.000Z 2430.350098 2020-08-07T08:45:53.000Z 2430.350098 2020-08-07T08:46:09.000Z 2430.830078 2020-08-07T08:46:25.000Z 2430.830078 2020-08-07T08:46:31.000Z 2430.830078 2020-08-07T08:46:50.000Z 2432.750000 2020-08-07T08:47:05.000Z 2434.199951 2020-08-07T08:47:22.000Z 2436.119873 2020-08-07T08:47:39.000Z 2439.479980 2020-08-07T08:47:53.000Z 2441.890137 2020-08-07T08:48:10.000Z 2445.250000 2020-08-07T08:48:28.000Z 2448.129883 2020-08-07T08:48:45.000Z 2450.060059 2020-08-07T08:48:59.000Z 2453.419922 2020-08-07T08:49:15.000Z 2455.820068 2020-08-07T08:49:31.000Z 2458.229980 2020-08-07T08:49:46.000Z 2461.109863 2020-08-07T08:50:00.000Z 2464.479980 2020-08-07T08:50:17.000Z 2467.360107 2020-08-07T08:50:36.000Z 2470.729980 2020-08-07T08:50:54.000Z 2474.090088 2020-08-07T08:51:12.000Z 2476.010010 2020-08-07T08:51:29.000Z 2479.379883 2020-08-07T08:51:44.000Z 2481.780029 2020-08-07T08:52:03.000Z 2484.659912 2020-08-07T08:52:19.000Z 2487.070068 2020-08-07T08:52:34.000Z 2490.429932 2020-08-07T08:52:51.000Z 2493.320068 2020-08-07T08:53:09.000Z 2496.199951 2020-08-07T08:53:25.000Z 2499.079834 2020-08-07T08:53:41.000Z 2501.010010 2020-08-07T08:53:57.000Z 2503.890137 2020-08-07T08:54:12.000Z 2507.260010 2020-08-07T08:54:29.000Z 2509.660156 2020-08-07T08:54:43.000Z 2513.020020 2020-08-07T08:55:01.000Z 2513.020020 2020-08-07T08:55:10.000Z 2513.499756 2020-08-07T08:55:12.000Z 2514.469971 2020-08-07T08:55:27.000Z 2514.949951 2020-08-07T08:55:44.000Z 2514.469971 2020-08-07T08:56:06.000Z 2514.469971 2020-08-07T08:56:24.000Z 2514.469971 2020-08-07T08:56:44.000Z 2514.949951 2020-08-07T08:57:02.000Z 2514.469971 2020-08-07T08:57:16.000Z 2514.469971 2020-08-07T08:57:40.000Z 2514.469971 2020-08-07T08:58:06.000Z 2514.949951 2020-08-07T08:58:29.000Z 2514.949951 2020-08-07T08:58:45.000Z 2515.429932 2020-08-07T08:59:19.000Z 2515.429932 2020-08-07T08:59:36.000Z 2514.469971 2020-08-07T08:59:39.000Z 2514.469971 2020-08-07T08:59:53.000Z 2514.949951 2020-08-07T09:00:06.000Z 2513.979980 2020-08-07T09:00:23.000Z 2513.499756 2020-08-07T09:00:49.000Z 2514.469971 2020-08-07T09:01:04.000Z 2515.429932 2020-08-07T09:01:17.000Z 2514.949951 2020-08-07T09:01:30.000Z 2516.390137 2020-08-07T09:01:53.000Z 2515.909912 2020-08-07T09:02:20.000Z 2515.909912 2020-08-07T09:02:37.000Z 2514.949951 2020-08-07T09:02:54.000Z 2514.949951 2020-08-07T09:03:39.000Z 2515.429932 2020-08-07T09:04:25.000Z 2515.429932 2020-08-07T09:05:16.000Z 2515.909912 2020-08-07T09:06:00.000Z 2515.909912 2020-08-07T09:06:39.000Z 2516.390137 2020-08-07T09:07:24.000Z 2517.350098 2020-08-07T09:07:43.000Z 2517.350098 2020-08-07T09:08:04.000Z 2515.429932 2020-08-07T09:08:18.000Z 2513.020020 2020-08-07T09:08:32.000Z 2511.099854 2020-08-07T09:08:47.000Z 2510.139893 2020-08-07T09:08:49.000Z 2506.769775 2020-08-07T09:09:02.000Z 2505.809814 2020-08-07T09:09:05.000Z 2502.449951 2020-08-07T09:09:21.000Z 2500.530029 2020-08-07T09:09:29.000Z 2498.600098 2020-08-07T09:09:35.000Z 2495.719971 2020-08-07T09:09:46.000Z 2493.320068 2020-08-07T09:10:04.000Z 2493.800049 2020-08-07T09:10:32.000Z 2491.869873 2020-08-07T09:10:46.000Z 2489.469971 2020-08-07T09:11:01.000Z 2486.109863 2020-08-07T09:11:13.000Z 2482.739990 2020-08-07T09:11:24.000Z 2479.859863 2020-08-07T09:11:37.000Z 2477.939941 2020-08-07T09:11:48.000Z 2475.530029 2020-08-07T09:12:03.000Z 2472.169922 2020-08-07T09:12:16.000Z 2468.800049 2020-08-07T09:12:29.000Z 2465.439941 2020-08-07T09:12:44.000Z 2462.070068 2020-08-07T09:12:58.000Z 2459.189941 2020-08-07T09:13:10.000Z 2456.310059 2020-08-07T09:13:23.000Z 2454.379883 2020-08-07T09:13:30.000Z 2452.459961 2020-08-07T09:13:49.000Z 2449.580078 2020-08-07T09:14:01.000Z 2448.129883 2020-08-07T09:14:06.000Z 2444.770020 2020-08-07T09:14:17.000Z 2441.890137 2020-08-07T09:14:30.000Z 2440.919922 2020-08-07T09:14:35.000Z 2439.479980 2020-08-07T09:14:50.000Z 2438.040039 2020-08-07T09:14:53.000Z 2434.679932 2020-08-07T09:15:06.000Z 2432.750000 2020-08-07T09:15:17.000Z 2432.270020 2020-08-07T09:15:19.000Z 2428.909912 2020-08-07T09:15:34.000Z 2427.949951 2020-08-07T09:15:49.000Z 2426.989990 2020-08-07T09:15:51.000Z 2424.100098 2020-08-07T09:16:07.000Z 2422.179932 2020-08-07T09:16:18.000Z 2418.810059 2020-08-07T09:16:35.000Z 2415.929932 2020-08-07T09:16:49.000Z 2414.010010 2020-08-07T09:16:53.000Z 2411.600098 2020-08-07T09:17:07.000Z 2409.199951 2020-08-07T09:17:21.000Z 2405.840088 2020-08-07T09:17:32.000Z 2402.949951 2020-08-07T09:17:47.000Z 2399.589844 2020-08-07T09:17:57.000Z 2397.670166 2020-08-07T09:18:15.000Z 2394.780029 2020-08-07T09:18:26.000Z 2393.340088 2020-08-07T09:18:31.000Z 2392.859863 2020-08-07T09:18:34.000Z 2389.010010 2020-08-07T09:18:47.000Z 2388.530029 2020-08-07T09:18:48.000Z 2388.050049 2020-08-07T09:19:02.000Z 2385.649902 2020-08-07T09:19:19.000Z 2382.760010 2020-08-07T09:19:31.000Z 2379.400146 2020-08-07T09:19:46.000Z 2375.550049 2020-08-07T09:19:59.000Z 2372.670166 2020-08-07T09:20:12.000Z 2369.310059 2020-08-07T09:20:27.000Z 2366.419922 2020-08-07T09:20:41.000Z 2365.459961 2020-08-07T09:20:55.000Z 2364.500000 2020-08-07T09:21:04.000Z 2364.020020 2020-08-07T09:21:06.000Z 2362.580078 2020-08-07T09:21:20.000Z 2362.580078 2020-08-07T09:21:23.000Z 2359.689941 2020-08-07T09:21:37.000Z 2358.250000 2020-08-07T09:21:47.000Z 2354.889893 2020-08-07T09:22:04.000Z 2352.959961 2020-08-07T09:22:18.000Z 2351.040039 2020-08-07T09:22:31.000Z 2349.600098 2020-08-07T09:22:45.000Z 2350.560059 2020-08-07T09:22:55.000Z 2350.560059 2020-08-07T09:23:10.000Z 2350.560059 2020-08-07T09:23:14.000Z 2350.080078 2020-08-07T09:23:27.000Z 2350.080078 2020-08-07T09:23:29.000Z 2346.229980 2020-08-07T09:23:46.000Z 2345.270020 2020-08-07T09:23:48.000Z 2342.389893 2020-08-07T09:24:02.000Z 2339.020020 2020-08-07T09:24:15.000Z 2339.989990 2020-08-07T09:24:16.000Z 2338.540039 2020-08-07T09:24:19.000Z 2335.659912 2020-08-07T09:24:32.000Z 2332.300049 2020-08-07T09:24:44.000Z 2330.369873 2020-08-07T09:24:58.000Z 2327.489990 2020-08-07T09:25:12.000Z 2327.969971 2020-08-07T09:25:13.000Z 2324.119873 2020-08-07T09:25:27.000Z 2322.199951 2020-08-07T09:25:37.000Z 2319.800049 2020-08-07T09:25:53.000Z 2316.429932 2020-08-07T09:26:06.000Z 2316.429932 2020-08-07T09:26:24.000Z 2313.550049 2020-08-07T09:26:34.000Z 2312.109863 2020-08-07T09:26:38.000Z 2309.219971 2020-08-07T09:26:50.000Z 2306.340088 2020-08-07T09:27:01.000Z 2302.979980 2020-08-07T09:27:15.000Z 2299.610107 2020-08-07T09:27:28.000Z 2298.649902 2020-08-07T09:27:32.000Z 2295.280029 2020-08-07T09:27:46.000Z 2291.919922 2020-08-07T09:28:00.000Z 2289.520020 2020-08-07T09:28:15.000Z 2287.109863 2020-08-07T09:28:28.000Z 2285.189941 2020-08-07T09:28:43.000Z 2282.790039 2020-08-07T09:28:56.000Z 2281.350098 2020-08-07T09:29:09.000Z 2279.899902 2020-08-07T09:29:23.000Z 2277.500000 2020-08-07T09:29:31.000Z 2274.620117 2020-08-07T09:29:46.000Z 2273.660156 2020-08-07T09:29:50.000Z 2270.770020 2020-08-07T09:30:06.000Z 2269.810059 2020-08-07T09:30:14.000Z 2265.959961 2020-08-07T09:30:29.000Z 2262.600098 2020-08-07T09:30:45.000Z 2260.199951 2020-08-07T09:30:59.000Z 2260.199951 2020-08-07T09:31:01.000Z 2256.830078 2020-08-07T09:31:16.000Z 2253.949951 2020-08-07T09:31:32.000Z 2251.540039 2020-08-07T09:31:48.000Z 2248.660156 2020-08-07T09:31:59.000Z 2246.260010 2020-08-07T09:32:12.000Z 2244.820068 2020-08-07T09:32:26.000Z 2244.330078 2020-08-07T09:32:42.000Z 2242.409912 2020-08-07T09:32:56.000Z 2240.010010 2020-08-07T09:33:09.000Z 2238.090088 2020-08-07T09:33:25.000Z 2235.199951 2020-08-07T09:33:35.000Z 2231.839844 2020-08-07T09:33:47.000Z 2229.429932 2020-08-07T09:34:01.000Z 2226.070068 2020-08-07T09:34:14.000Z 2222.709961 2020-08-07T09:34:27.000Z 2220.780029 2020-08-07T09:34:43.000Z 2217.419922 2020-08-07T09:34:56.000Z 2214.530029 2020-08-07T09:35:07.000Z 2211.169922 2020-08-07T09:35:20.000Z 2208.290039 2020-08-07T09:35:33.000Z 2204.919922 2020-08-07T09:35:44.000Z 2202.040039 2020-08-07T09:35:55.000Z 2201.560059 2020-08-07T09:35:56.000Z 2198.190186 2020-08-07T09:36:10.000Z 2195.310059 2020-08-07T09:36:22.000Z 2191.939941 2020-08-07T09:36:38.000Z 2189.060059 2020-08-07T09:36:48.000Z 2185.689941 2020-08-07T09:37:01.000Z 2183.290039 2020-08-07T09:37:14.000Z 2180.409912 2020-08-07T09:37:23.000Z 2179.929932 2020-08-07T09:37:25.000Z 2178.000000 2020-08-07T09:37:41.000Z 2175.120117 2020-08-07T09:37:55.000Z 2174.639893 2020-08-07T09:37:58.000Z 2171.760010 2020-08-07T09:38:14.000Z 2168.390137 2020-08-07T09:38:27.000Z 2167.429932 2020-08-07T09:38:34.000Z 2163.579834 2020-08-07T09:38:50.000Z 2160.699951 2020-08-07T09:39:04.000Z 2158.780029 2020-08-07T09:39:15.000Z 2157.340088 2020-08-07T09:39:30.000Z 2157.340088 2020-08-07T09:39:34.000Z 2156.860107 2020-08-07T09:39:42.000Z 2156.860107 2020-08-07T09:39:51.000Z 2156.369873 2020-08-07T09:40:06.000Z 2155.409912 2020-08-07T09:40:24.000Z 2155.889893 2020-08-07T09:40:41.000Z 2156.369873 2020-08-07T09:40:55.000Z 2155.889893 2020-08-07T09:41:05.000Z 2155.409912 2020-08-07T09:41:10.000Z 2154.449951 2020-08-07T09:41:15.000Z 2153.969971 2020-08-07T09:41:19.000Z 2154.449951 2020-08-07T09:41:37.000Z 2154.449951 2020-08-07T09:41:54.000Z 2154.929932 2020-08-07T09:42:02.000Z 2153.969971 2020-08-07T09:42:07.000Z 2153.489990 2020-08-07T09:42:25.000Z 2153.010010 2020-08-07T09:42:42.000Z 2152.530029 2020-08-07T09:42:54.000Z 2152.530029 2020-08-07T09:42:58.000Z 2152.050049 2020-08-07T09:43:05.000Z 2152.050049 2020-08-07T09:43:22.000Z 2151.570068 2020-08-07T09:43:41.000Z 2151.570068 2020-08-07T09:43:57.000Z 2150.610107 2020-08-07T09:44:13.000Z 2149.650146 2020-08-07T09:44:20.000Z 2149.159912 2020-08-07T09:44:24.000Z 2148.199951 2020-08-07T09:44:42.000Z 2148.679932 2020-08-07T09:44:56.000Z 2148.199951 2020-08-07T09:44:57.000Z 2148.679932 2020-08-07T09:44:59.000Z 2147.719971 2020-08-07T09:45:04.000Z 2148.199951 2020-08-07T09:45:12.000Z 2148.679932 2020-08-07T09:45:32.000Z 2147.719971 2020-08-07T09:45:36.000Z 2147.239990 2020-08-07T09:45:43.000Z 2147.719971 2020-08-07T09:45:55.000Z 2148.199951 2020-08-07T09:45:57.000Z 2147.719971 2020-08-07T09:46:02.000Z 2147.719971 2020-08-07T09:46:09.000Z 2146.760010 2020-08-07T09:46:27.000Z 2147.239990 2020-08-07T09:46:32.000Z 2145.800049 2020-08-07T09:46:50.000Z 2143.880127 2020-08-07T09:47:08.000Z 2142.439941 2020-08-07T09:47:26.000Z 2141.949951 2020-08-07T09:47:39.000Z 2141.469971 2020-08-07T09:47:45.000Z 2139.550049 2020-08-07T09:47:57.000Z 2136.669922 2020-08-07T09:48:14.000Z 2133.300049 2020-08-07T09:48:29.000Z 2130.419922 2020-08-07T09:48:43.000Z 2127.050049 2020-08-07T09:48:57.000Z 2124.169922 2020-08-07T09:49:12.000Z 2122.729980 2020-08-07T09:49:19.000Z 2122.250000 2020-08-07T09:49:21.000Z 2118.400146 2020-08-07T09:49:38.000Z 2115.520020 2020-08-07T09:49:48.000Z 2113.120117 2020-08-07T09:50:04.000Z 2111.189941 2020-08-07T09:50:17.000Z 2107.350098 2020-08-07T09:50:33.000Z 2103.979980 2020-08-07T09:50:47.000Z 2102.060059 2020-08-07T09:50:56.000Z 2101.099854 2020-08-07T09:51:01.000Z 2098.209961 2020-08-07T09:51:17.000Z 2094.850098 2020-08-07T09:51:30.000Z 2092.449951 2020-08-07T09:51:44.000Z 2089.560059 2020-08-07T09:52:00.000Z 2087.639893 2020-08-07T09:52:05.000Z 2084.760010 2020-08-07T09:52:20.000Z 2083.309814 2020-08-07T09:52:35.000Z 2081.390137 2020-08-07T09:52:41.000Z 2078.510010 2020-08-07T09:52:56.000Z 2075.140137 2020-08-07T09:53:11.000Z 2072.260010 2020-08-07T09:53:27.000Z 2072.260010 2020-08-07T09:53:29.000Z 2071.300049 2020-08-07T09:53:32.000Z 2068.889893 2020-08-07T09:53:48.000Z 2065.530029 2020-08-07T09:53:58.000Z 2062.169922 2020-08-07T09:54:11.000Z 2059.280029 2020-08-07T09:54:26.000Z 2055.439941 2020-08-07T09:54:41.000Z 2052.550049 2020-08-07T09:54:55.000Z 2051.590088 2020-08-07T09:54:59.000Z 2048.709961 2020-08-07T09:55:15.000Z 2048.229980 2020-08-07T09:55:16.000Z 2046.299927 2020-08-07T09:55:28.000Z 2042.460083 2020-08-07T09:55:43.000Z 2039.569946 2020-08-07T09:55:58.000Z 2039.089966 2020-08-07T09:56:00.000Z 2036.209961 2020-08-07T09:56:11.000Z 2033.330078 2020-08-07T09:56:24.000Z 2029.959961 2020-08-07T09:56:40.000Z 2026.599976 2020-08-07T09:56:57.000Z 2023.709961 2020-08-07T09:57:10.000Z 2020.349976 2020-08-07T09:57:26.000Z 2016.980103 2020-08-07T09:57:42.000Z 2015.060059 2020-08-07T09:57:51.000Z 2012.180054 2020-08-07T09:58:05.000Z 2010.250000 2020-08-07T09:58:13.000Z 2006.890015 2020-08-07T09:58:30.000Z 2004.010010 2020-08-07T09:58:43.000Z 2004.010010 2020-08-07T09:58:44.000Z 2000.639893 2020-08-07T09:58:57.000Z 1997.280029 2020-08-07T09:59:11.000Z 1994.390015 2020-08-07T09:59:23.000Z 1994.390015 2020-08-07T09:59:25.000Z 1992.469971 2020-08-07T09:59:32.000Z 1991.510010 2020-08-07T09:59:36.000Z 1988.619995 2020-08-07T09:59:50.000Z 1985.260010 2020-08-07T10:00:04.000Z 1982.380005 2020-08-07T10:00:19.000Z 1979.969971 2020-08-07T10:00:36.000Z 1978.530029 2020-08-07T10:00:51.000Z 1976.130005 2020-08-07T10:00:56.000Z 1973.720093 2020-08-07T10:01:07.000Z 1970.840088 2020-08-07T10:01:22.000Z 1967.959961 2020-08-07T10:01:34.000Z 1965.549927 2020-08-07T10:01:44.000Z 1964.590088 2020-08-07T10:01:46.000Z 1961.229980 2020-08-07T10:02:00.000Z 1957.859985 2020-08-07T10:02:15.000Z 1954.499878 2020-08-07T10:02:29.000Z 1951.609985 2020-08-07T10:02:45.000Z 1951.609985 2020-08-07T10:02:46.000Z 1950.169922 2020-08-07T10:02:54.000Z 1949.209961 2020-08-07T10:02:59.000Z 1945.359985 2020-08-07T10:03:13.000Z 1942.000000 2020-08-07T10:03:26.000Z 1939.119995 2020-08-07T10:03:40.000Z 1935.750000 2020-08-07T10:03:54.000Z 1932.390015 2020-08-07T10:04:13.000Z 1929.020020 2020-08-07T10:04:29.000Z 1926.140015 2020-08-07T10:04:40.000Z 1922.769897 2020-08-07T10:04:53.000Z 1921.330078 2020-08-07T10:05:00.000Z 1917.970093 2020-08-07T10:05:17.000Z 1915.559937 2020-08-07T10:05:32.000Z 1915.559937 2020-08-07T10:05:33.000Z 1913.159912 2020-08-07T10:05:47.000Z 1914.119995 2020-08-07T10:06:02.000Z 1913.640015 2020-08-07T10:06:18.000Z 1913.159912 2020-08-07T10:06:50.000Z 1913.640015 2020-08-07T10:07:16.000Z 1913.640015 2020-08-07T10:07:42.000Z 1913.159912 2020-08-07T10:08:20.000Z 1913.159912 2020-08-07T10:08:53.000Z 1912.679932 2020-08-07T10:09:26.000Z 1912.679932 2020-08-07T10:09:50.000Z 1912.679932 2020-08-07T10:10:22.000Z 1912.679932 2020-08-07T10:10:46.000Z 1912.199951 2020-08-07T10:11:07.000Z 1912.199951 2020-08-07T10:11:36.000Z 1911.720093 2020-08-07T10:12:03.000Z 1911.720093 2020-08-07T10:12:36.000Z 1911.240112 2020-08-07T10:13:08.000Z 1911.240112 2020-08-07T10:13:37.000Z 1911.240112 2020-08-07T10:14:00.000Z 1911.240112 2020-08-07T10:14:30.000Z 1911.240112 2020-08-07T10:15:02.000Z 1910.759888 2020-08-07T10:15:29.000Z 1910.759888 2020-08-07T10:16:02.000Z 1910.759888 2020-08-07T10:16:25.000Z 1910.759888 2020-08-07T10:16:49.000Z 1910.280029 2020-08-07T10:17:17.000Z 1910.280029 2020-08-07T10:17:43.000Z 1909.800049 2020-08-07T10:18:07.000Z 1910.759888 2020-08-07T10:18:28.000Z 1910.280029 2020-08-07T10:18:48.000Z 1909.800049 2020-08-07T10:18:58.000Z 1908.349976 2020-08-07T10:19:02.000Z 1908.349976 2020-08-07T10:19:03.000Z 1906.429932 2020-08-07T10:19:10.000Z 1903.069946 2020-08-07T10:19:25.000Z 1901.140015 2020-08-07T10:19:41.000Z 1897.780029 2020-08-07T10:19:56.000Z 1895.380005 2020-08-07T10:20:13.000Z 1892.489990 2020-08-07T10:20:29.000Z 1890.089966 2020-08-07T10:20:46.000Z 1887.689941 2020-08-07T10:21:03.000Z 1885.759888 2020-08-07T10:21:19.000Z 1885.280029 2020-08-07T10:21:22.000Z 1883.359985 2020-08-07T10:21:30.000Z 1880.959961 2020-08-07T10:21:46.000Z 1878.549927 2020-08-07T10:21:59.000Z 1877.110107 2020-08-07T10:22:08.000Z 1875.190063 2020-08-07T10:22:19.000Z 1872.299927 2020-08-07T10:22:36.000Z 1871.819946 2020-08-07T10:22:40.000Z 1869.899902 2020-08-07T10:22:52.000Z 1867.980103 2020-08-07T10:23:06.000Z 1866.540039 2020-08-07T10:23:18.000Z 1864.130005 2020-08-07T10:23:38.000Z 1863.170044 2020-08-07T10:23:42.000Z 1859.329956 2020-08-07T10:24:02.000Z 1856.920044 2020-08-07T10:24:20.000Z 1854.520020 2020-08-07T10:24:37.000Z 1851.640015 2020-08-07T10:24:53.000Z 1850.190063 2020-08-07T10:25:09.000Z 1850.679932 2020-08-07T10:25:13.000Z 1848.270020 2020-08-07T10:25:31.000Z 1844.910034 2020-08-07T10:25:48.000Z 1842.019897 2020-08-07T10:26:09.000Z 1841.060059 2020-08-07T10:26:16.000Z 1839.619995 2020-08-07T10:26:28.000Z 1836.739990 2020-08-07T10:26:45.000Z 1835.289917 2020-08-07T10:26:55.000Z 1831.930054 2020-08-07T10:27:14.000Z 1830.010010 2020-08-07T10:27:30.000Z 1826.159912 2020-08-07T10:27:50.000Z 1824.240112 2020-08-07T10:28:05.000Z 1821.840088 2020-08-07T10:28:23.000Z 1818.469971 2020-08-07T10:28:41.000Z 1815.109985 2020-08-07T10:28:59.000Z 1812.219971 2020-08-07T10:29:16.000Z 1811.260010 2020-08-07T10:29:27.000Z 1808.859985 2020-08-07T10:29:43.000Z 1806.939941 2020-08-07T10:30:01.000Z 1806.450073 2020-08-07T10:30:02.000Z 1804.530029 2020-08-07T10:30:14.000Z 1803.089966 2020-08-07T10:30:30.000Z 1800.209961 2020-08-07T10:30:43.000Z 1800.209961 2020-08-07T10:30:44.000Z 1799.729980 2020-08-07T10:30:47.000Z 1797.320068 2020-08-07T10:31:05.000Z 1795.400024 2020-08-07T10:31:18.000Z 1793.479980 2020-08-07T10:31:31.000Z 1792.029907 2020-08-07T10:31:47.000Z 1790.589966 2020-08-07T10:31:59.000Z 1788.670044 2020-08-07T10:32:14.000Z 1788.190063 2020-08-07T10:32:17.000Z 1786.270020 2020-08-07T10:32:27.000Z 1783.380005 2020-08-07T10:32:43.000Z 1780.500122 2020-08-07T10:33:02.000Z 1777.609985 2020-08-07T10:33:21.000Z 1774.250000 2020-08-07T10:33:39.000Z 1771.369995 2020-08-07T10:33:58.000Z 1769.920044 2020-08-07T10:34:03.000Z 1768.000000 2020-08-07T10:34:16.000Z 1765.599976 2020-08-07T10:34:33.000Z 1762.230103 2020-08-07T10:34:49.000Z 1759.349976 2020-08-07T10:35:04.000Z 1755.989990 2020-08-07T10:35:21.000Z 1754.060059 2020-08-07T10:35:37.000Z 1754.060059 2020-08-07T10:35:39.000Z 1753.100098 2020-08-07T10:35:46.000Z 1750.700073 2020-08-07T10:36:02.000Z 1750.219971 2020-08-07T10:36:03.000Z 1747.329956 2020-08-07T10:36:20.000Z 1745.409912 2020-08-07T10:36:37.000Z 1742.530029 2020-08-07T10:36:54.000Z 1739.159912 2020-08-07T10:37:13.000Z 1736.760132 2020-08-07T10:37:30.000Z 1733.880005 2020-08-07T10:37:46.000Z 1730.989990 2020-08-07T10:38:05.000Z 1728.109985 2020-08-07T10:38:24.000Z 1725.219971 2020-08-07T10:38:41.000Z 1722.819946 2020-08-07T10:38:57.000Z 1719.939941 2020-08-07T10:39:16.000Z 1717.050049 2020-08-07T10:39:36.000Z 1714.170044 2020-08-07T10:39:56.000Z 1712.250000 2020-08-07T10:40:10.000Z 1709.840088 2020-08-07T10:40:26.000Z 1707.920044 2020-08-07T10:40:39.000Z 1704.549927 2020-08-07T10:40:54.000Z 1701.669922 2020-08-07T10:41:10.000Z 1698.790039 2020-08-07T10:41:27.000Z 1696.380005 2020-08-07T10:41:40.000Z 1693.500000 2020-08-07T10:41:54.000Z 1690.140015 2020-08-07T10:42:12.000Z 1687.250000 2020-08-07T10:42:28.000Z 1684.369995 2020-08-07T10:42:45.000Z 1681.479980 2020-08-07T10:43:02.000Z 1678.599976 2020-08-07T10:43:21.000Z 1675.719971 2020-08-07T10:43:40.000Z 1674.750000 2020-08-07T10:43:45.000Z 1673.310059 2020-08-07T10:43:58.000Z 1673.310059 2020-08-07T10:43:59.000Z 1671.390015 2020-08-07T10:44:17.000Z 1670.910034 2020-08-07T10:44:21.000Z 1668.989990 2020-08-07T10:44:36.000Z 1666.580078 2020-08-07T10:44:55.000Z 1663.700073 2020-08-07T10:45:09.000Z 1661.780029 2020-08-07T10:45:24.000Z 1659.849976 2020-08-07T10:45:38.000Z 1658.409912 2020-08-07T10:45:50.000Z 1656.010010 2020-08-07T10:46:06.000Z 1653.599976 2020-08-07T10:46:22.000Z 1650.719971 2020-08-07T10:46:39.000Z 1647.840088 2020-08-07T10:46:55.000Z 1644.469971 2020-08-07T10:47:09.000Z 1641.589966 2020-08-07T10:47:22.000Z 1639.189941 2020-08-07T10:47:38.000Z 1635.819946 2020-08-07T10:47:53.000Z 1633.419922 2020-08-07T10:48:12.000Z 1630.050049 2020-08-07T10:48:28.000Z 1627.170044 2020-08-07T10:48:44.000Z 1623.799927 2020-08-07T10:49:01.000Z 1620.920044 2020-08-07T10:49:17.000Z 1619.479980 2020-08-07T10:49:33.000Z 1617.069946 2020-08-07T10:49:47.000Z 1614.669922 2020-08-07T10:50:03.000Z 1611.790039 2020-08-07T10:50:17.000Z 1608.419922 2020-08-07T10:50:33.000Z 1605.539917 2020-08-07T10:50:48.000Z 1602.660034 2020-08-07T10:51:02.000Z 1599.770020 2020-08-07T10:51:17.000Z 1597.369995 2020-08-07T10:51:35.000Z 1594.960083 2020-08-07T10:51:48.000Z 1592.560059 2020-08-07T10:52:04.000Z 1589.679932 2020-08-07T10:52:19.000Z 1586.790039 2020-08-07T10:52:34.000Z 1584.869995 2020-08-07T10:52:45.000Z 1581.989990 2020-08-07T10:53:01.000Z 1579.100098 2020-08-07T10:53:15.000Z 1576.220093 2020-08-07T10:53:30.000Z 1572.849976 2020-08-07T10:53:47.000Z 1569.969971 2020-08-07T10:54:04.000Z 1568.050049 2020-08-07T10:54:19.000Z 1568.050049 2020-08-07T10:54:38.000Z 1568.050049 2020-08-07T10:54:53.000Z 1566.119995 2020-08-07T10:55:09.000Z 1565.160034 2020-08-07T10:55:23.000Z 1562.279907 2020-08-07T10:55:41.000Z 1560.360107 2020-08-07T10:55:53.000Z 1558.920044 2020-08-07T10:56:06.000Z 1555.550049 2020-08-07T10:56:26.000Z 1555.069946 2020-08-07T10:56:41.000Z 1555.069946 2020-08-07T10:57:10.000Z 1555.069946 2020-08-07T10:57:14.000Z 1555.550049 2020-08-07T10:57:19.000Z 1554.109985 2020-08-07T10:57:25.000Z 1550.260010 2020-08-07T10:57:41.000Z 1548.339966 2020-08-07T10:57:53.000Z 1545.459961 2020-08-07T10:58:10.000Z 1543.050049 2020-08-07T10:58:24.000Z 1541.130005 2020-08-07T10:58:34.000Z 1538.729980 2020-08-07T10:58:51.000Z 1535.839966 2020-08-07T10:59:08.000Z 1535.360107 2020-08-07T10:59:25.000Z 1535.839966 2020-08-07T10:59:40.000Z 1536.799927 2020-08-07T10:59:53.000Z 1537.770020 2020-08-07T11:00:09.000Z 1538.729980 2020-08-07T11:00:22.000Z 1540.650024 2020-08-07T11:00:38.000Z 1541.609985 2020-08-07T11:00:53.000Z 1543.530029 2020-08-07T11:01:07.000Z 1543.530029 2020-08-07T11:01:08.000Z 1544.009888 2020-08-07T11:01:21.000Z 1545.459961 2020-08-07T11:01:35.000Z 1546.900024 2020-08-07T11:01:51.000Z 1548.339966 2020-08-07T11:02:03.000Z 1549.300049 2020-08-07T11:02:13.000Z 1550.739990 2020-08-07T11:02:30.000Z 1551.709961 2020-08-07T11:02:47.000Z 1553.630005 2020-08-07T11:03:01.000Z 1554.589966 2020-08-07T11:03:17.000Z 1556.510010 2020-08-07T11:03:32.000Z 1557.949951 2020-08-07T11:03:48.000Z 1559.399902 2020-08-07T11:04:04.000Z 1560.839966 2020-08-07T11:04:18.000Z 1562.279907 2020-08-07T11:04:32.000Z 1563.239990 2020-08-07T11:04:49.000Z 1565.160034 2020-08-07T11:05:09.000Z 1567.090088 2020-08-07T11:05:27.000Z 1568.050049 2020-08-07T11:05:35.000Z 1569.490112 2020-08-07T11:05:49.000Z 1570.449951 2020-08-07T11:06:04.000Z 1571.890015 2020-08-07T11:06:20.000Z 1573.329956 2020-08-07T11:06:36.000Z 1574.780029 2020-08-07T11:06:53.000Z 1576.220093 2020-08-07T11:07:09.000Z 1578.139893 2020-08-07T11:07:25.000Z 1579.100098 2020-08-07T11:07:40.000Z 1580.539917 2020-08-07T11:07:50.000Z 1582.469971 2020-08-07T11:08:08.000Z 1583.910034 2020-08-07T11:08:25.000Z 1585.349976 2020-08-07T11:08:41.000Z 1587.749878 2020-08-07T11:08:57.000Z 1588.239990 2020-08-07T11:09:12.000Z 1589.679932 2020-08-07T11:09:27.000Z 1591.119995 2020-08-07T11:09:42.000Z 1592.560059 2020-08-07T11:09:58.000Z 1593.520020 2020-08-07T11:10:10.000Z 1594.000000 2020-08-07T11:10:13.000Z 1596.409912 2020-08-07T11:10:34.000Z 1597.369995 2020-08-07T11:10:50.000Z 1598.809937 2020-08-07T11:11:08.000Z 1598.809937 2020-08-07T11:11:17.000Z 1600.729980 2020-08-07T11:11:26.000Z 1602.170044 2020-08-07T11:11:46.000Z 1603.620117 2020-08-07T11:12:04.000Z 1605.539917 2020-08-07T11:12:24.000Z 1607.939941 2020-08-07T11:12:46.000Z 1609.859985 2020-08-07T11:13:03.000Z 1611.790039 2020-08-07T11:13:26.000Z 1613.709961 2020-08-07T11:13:45.000Z 1616.109985 2020-08-07T11:14:09.000Z 1618.040039 2020-08-07T11:14:29.000Z 1619.479980 2020-08-07T11:14:45.000Z 1620.920044 2020-08-07T11:15:02.000Z 1621.879883 2020-08-07T11:15:18.000Z 1622.840088 2020-08-07T11:15:33.000Z 1623.799927 2020-08-07T11:15:49.000Z 1624.770020 2020-08-07T11:16:06.000Z 1625.729980 2020-08-07T11:16:28.000Z 1626.209961 2020-08-07T11:16:34.000Z 1626.209961 2020-08-07T11:16:45.000Z 1626.209961 2020-08-07T11:17:04.000Z 1626.690063 2020-08-07T11:17:12.000Z 1627.170044 2020-08-07T11:17:28.000Z