2020-07-05T15:35:12Z 1482.000000 2020-07-05T07:12:01.000Z PARTENZA 1504.000000 2020-07-05T07:17:14.000Z BIVIO 1528.000000 2020-07-05T07:21:41.000Z BIVIO 1650.000000 2020-07-05T07:41:50.000Z BAITA 1687.000000 2020-07-05T07:48:57.000Z PODERALE 1777.000122 2020-07-05T08:01:34.000Z LE VERNEY 1947.000000 2020-07-05T08:44:05.000Z BIVIO 2003.000000 2020-07-05T08:53:23.000Z BIVIO 2044.000000 2020-07-05T09:00:23.000Z LE BARDET 2365.000000 2020-07-05T09:43:33.000Z BASSET 2398.000000 2020-07-05T09:59:43.000Z PALINA 2452.000000 2020-07-05T10:10:03.000Z TETE DE LA PAYANNE 2335.000000 2020-07-05T10:29:11.000Z COL DE CHARGERAT 2446.000000 2020-07-05T10:46:58.000Z SIX BLANC 2020-07-05 15:20:58 1476.719971 2020-07-05T07:09:26.000Z 1476.719971 2020-07-05T07:09:27.000Z 1474.319946 2020-07-05T07:09:31.000Z 1474.799927 2020-07-05T07:09:47.000Z 1475.280029 2020-07-05T07:10:02.000Z 1476.719971 2020-07-05T07:10:21.000Z 1477.199951 2020-07-05T07:10:38.000Z 1478.650024 2020-07-05T07:11:00.000Z 1479.130005 2020-07-05T07:11:10.000Z 1479.609985 2020-07-05T07:11:14.000Z 1480.090088 2020-07-05T07:11:30.000Z 1481.050049 2020-07-05T07:11:48.000Z 1482.009888 2020-07-05T07:12:02.000Z 1482.009888 2020-07-05T07:12:18.000Z 1482.009888 2020-07-05T07:12:30.000Z 1483.929932 2020-07-05T07:12:47.000Z 1485.369995 2020-07-05T07:13:03.000Z 1486.820068 2020-07-05T07:13:16.000Z 1488.260010 2020-07-05T07:13:35.000Z 1487.300049 2020-07-05T07:13:41.000Z 1486.820068 2020-07-05T07:13:57.000Z 1485.849976 2020-07-05T07:14:16.000Z 1488.260010 2020-07-05T07:14:33.000Z 1488.739990 2020-07-05T07:14:50.000Z 1490.659912 2020-07-05T07:15:09.000Z 1492.579956 2020-07-05T07:15:25.000Z 1494.030029 2020-07-05T07:15:42.000Z 1496.430054 2020-07-05T07:15:58.000Z 1496.910034 2020-07-05T07:16:00.000Z 1498.350098 2020-07-05T07:16:18.000Z 1500.760010 2020-07-05T07:16:35.000Z 1503.160034 2020-07-05T07:16:55.000Z 1503.640015 2020-07-05T07:17:17.000Z 1506.520020 2020-07-05T07:17:33.000Z 1510.369995 2020-07-05T07:17:48.000Z 1513.250000 2020-07-05T07:18:04.000Z 1515.659912 2020-07-05T07:18:24.000Z 1518.059937 2020-07-05T07:18:41.000Z 1520.459961 2020-07-05T07:19:02.000Z 1523.830078 2020-07-05T07:19:20.000Z 1524.310059 2020-07-05T07:19:38.000Z 1524.310059 2020-07-05T07:20:12.000Z 1524.790039 2020-07-05T07:20:50.000Z 1527.189941 2020-07-05T07:21:09.000Z 1528.150024 2020-07-05T07:21:25.000Z 1528.630005 2020-07-05T07:21:45.000Z 1528.630005 2020-07-05T07:22:08.000Z 1529.109985 2020-07-05T07:22:38.000Z 1531.040039 2020-07-05T07:22:55.000Z 1533.920044 2020-07-05T07:23:12.000Z 1536.319946 2020-07-05T07:23:35.000Z 1538.250000 2020-07-05T07:23:54.000Z 1541.130005 2020-07-05T07:24:18.000Z 1544.500000 2020-07-05T07:24:40.000Z 1547.859985 2020-07-05T07:25:00.000Z 1550.739990 2020-07-05T07:25:21.000Z 1554.109985 2020-07-05T07:25:39.000Z 1556.510010 2020-07-05T07:25:57.000Z 1559.399902 2020-07-05T07:26:17.000Z 1560.839966 2020-07-05T07:26:37.000Z 1563.239990 2020-07-05T07:26:56.000Z 1564.679932 2020-07-05T07:27:15.000Z 1565.640015 2020-07-05T07:27:32.000Z 1567.090088 2020-07-05T07:27:47.000Z 1568.050049 2020-07-05T07:28:06.000Z 1569.009888 2020-07-05T07:28:25.000Z 1571.409912 2020-07-05T07:28:44.000Z 1572.369995 2020-07-05T07:28:58.000Z 1574.300049 2020-07-05T07:29:19.000Z 1574.300049 2020-07-05T07:29:38.000Z 1575.260010 2020-07-05T07:29:59.000Z 1575.739990 2020-07-05T07:30:17.000Z 1577.660034 2020-07-05T07:30:30.000Z 1579.100098 2020-07-05T07:30:50.000Z 1580.059937 2020-07-05T07:31:06.000Z 1580.539917 2020-07-05T07:31:22.000Z 1581.030029 2020-07-05T07:31:39.000Z 1581.989990 2020-07-05T07:31:55.000Z 1581.030029 2020-07-05T07:32:11.000Z 1580.539917 2020-07-05T07:32:31.000Z 1580.059937 2020-07-05T07:32:36.000Z 1582.469971 2020-07-05T07:32:52.000Z 1584.390015 2020-07-05T07:33:07.000Z 1585.830078 2020-07-05T07:33:15.000Z 1586.790039 2020-07-05T07:33:30.000Z 1589.679932 2020-07-05T07:33:46.000Z 1592.560059 2020-07-05T07:34:05.000Z 1595.449951 2020-07-05T07:34:26.000Z 1598.329956 2020-07-05T07:34:45.000Z 1601.209961 2020-07-05T07:35:04.000Z 1604.100098 2020-07-05T07:35:23.000Z 1606.500000 2020-07-05T07:35:41.000Z 1608.419922 2020-07-05T07:36:02.000Z 1611.310059 2020-07-05T07:36:21.000Z 1612.749878 2020-07-05T07:36:37.000Z 1614.669922 2020-07-05T07:36:54.000Z 1617.069946 2020-07-05T07:37:11.000Z 1619.000000 2020-07-05T07:37:28.000Z 1621.400024 2020-07-05T07:37:44.000Z 1623.799927 2020-07-05T07:38:06.000Z 1625.729980 2020-07-05T07:38:23.000Z 1628.130005 2020-07-05T07:38:40.000Z 1631.010010 2020-07-05T07:38:58.000Z 1632.939941 2020-07-05T07:39:17.000Z 1635.819946 2020-07-05T07:39:36.000Z 1637.739990 2020-07-05T07:39:56.000Z 1640.630005 2020-07-05T07:40:17.000Z 1643.030029 2020-07-05T07:40:35.000Z 1645.910034 2020-07-05T07:40:56.000Z 1647.840088 2020-07-05T07:41:12.000Z 1648.319946 2020-07-05T07:41:35.000Z 1649.760010 2020-07-05T07:41:50.000Z 1652.640015 2020-07-05T07:42:05.000Z 1656.010010 2020-07-05T07:42:24.000Z 1657.929932 2020-07-05T07:42:38.000Z 1659.369995 2020-07-05T07:43:01.000Z 1661.300049 2020-07-05T07:43:22.000Z 1662.739990 2020-07-05T07:43:42.000Z 1664.660034 2020-07-05T07:44:01.000Z 1665.619873 2020-07-05T07:44:17.000Z 1666.100098 2020-07-05T07:44:34.000Z 1666.580078 2020-07-05T07:44:54.000Z 1667.059937 2020-07-05T07:45:11.000Z 1668.019897 2020-07-05T07:45:29.000Z 1668.019897 2020-07-05T07:45:39.000Z 1669.469971 2020-07-05T07:45:58.000Z 1671.869995 2020-07-05T07:46:14.000Z 1673.310059 2020-07-05T07:46:31.000Z 1675.230103 2020-07-05T07:46:48.000Z 1676.199951 2020-07-05T07:47:02.000Z 1678.119995 2020-07-05T07:47:16.000Z 1681.000000 2020-07-05T07:47:38.000Z 1682.929932 2020-07-05T07:47:56.000Z 1683.890015 2020-07-05T07:48:15.000Z 1685.329956 2020-07-05T07:48:33.000Z 1686.289917 2020-07-05T07:48:51.000Z 1688.689941 2020-07-05T07:49:05.000Z 1691.100098 2020-07-05T07:49:21.000Z 1692.539917 2020-07-05T07:49:36.000Z 1693.979980 2020-07-05T07:49:50.000Z 1697.339966 2020-07-05T07:50:08.000Z 1700.230103 2020-07-05T07:50:29.000Z 1703.109985 2020-07-05T07:50:49.000Z 1706.000000 2020-07-05T07:51:08.000Z 1708.880005 2020-07-05T07:51:27.000Z 1711.760132 2020-07-05T07:51:48.000Z 1714.650024 2020-07-05T07:52:10.000Z 1717.530029 2020-07-05T07:52:30.000Z 1719.939941 2020-07-05T07:52:49.000Z 1721.859985 2020-07-05T07:53:09.000Z 1724.739990 2020-07-05T07:53:27.000Z 1727.630005 2020-07-05T07:53:46.000Z 1730.510010 2020-07-05T07:54:08.000Z 1732.910034 2020-07-05T07:54:27.000Z 1735.320068 2020-07-05T07:54:48.000Z 1736.760132 2020-07-05T07:55:06.000Z 1739.159912 2020-07-05T07:55:22.000Z 1742.050049 2020-07-05T07:55:43.000Z 1744.930054 2020-07-05T07:56:01.000Z 1746.849976 2020-07-05T07:56:21.000Z 1748.780029 2020-07-05T07:56:39.000Z 1752.140015 2020-07-05T07:57:00.000Z 1755.019897 2020-07-05T07:57:23.000Z 1755.989990 2020-07-05T07:57:41.000Z 1758.869995 2020-07-05T07:58:01.000Z 1760.790039 2020-07-05T07:58:22.000Z 1762.710083 2020-07-05T07:58:38.000Z 1763.679932 2020-07-05T07:58:55.000Z 1764.640015 2020-07-05T07:59:11.000Z 1767.040039 2020-07-05T07:59:29.000Z 1768.479980 2020-07-05T07:59:44.000Z 1770.889893 2020-07-05T08:00:06.000Z 1772.809937 2020-07-05T08:00:28.000Z 1774.729980 2020-07-05T08:00:49.000Z 1775.689941 2020-07-05T08:01:07.000Z 1776.650024 2020-07-05T08:01:22.000Z 1777.609985 2020-07-05T08:01:39.000Z 1778.100098 2020-07-05T08:01:59.000Z 1778.580078 2020-07-05T08:02:28.000Z 1778.580078 2020-07-05T08:02:54.000Z 1777.609985 2020-07-05T08:03:21.000Z 1778.580078 2020-07-05T08:03:50.000Z 1779.060059 2020-07-05T08:04:12.000Z 1780.019897 2020-07-05T08:04:28.000Z 1780.979980 2020-07-05T08:04:49.000Z 1781.939941 2020-07-05T08:05:11.000Z 1783.380005 2020-07-05T08:05:30.000Z 1784.819946 2020-07-05T08:05:45.000Z 1784.819946 2020-07-05T08:05:59.000Z 1786.750000 2020-07-05T08:06:20.000Z 1787.230103 2020-07-05T08:06:36.000Z 1788.190063 2020-07-05T08:06:51.000Z 1791.549927 2020-07-05T08:07:07.000Z 1793.479980 2020-07-05T08:07:28.000Z 1796.359985 2020-07-05T08:07:44.000Z 1797.800049 2020-07-05T08:08:03.000Z 1799.240112 2020-07-05T08:08:20.000Z 1801.170044 2020-07-05T08:08:38.000Z 1802.609985 2020-07-05T08:08:57.000Z 1805.010010 2020-07-05T08:09:17.000Z 1806.939941 2020-07-05T08:09:33.000Z 1809.339966 2020-07-05T08:09:53.000Z 1811.739990 2020-07-05T08:10:10.000Z 1814.630127 2020-07-05T08:10:30.000Z 1815.589966 2020-07-05T08:10:52.000Z 1817.510010 2020-07-05T08:11:04.000Z 1817.029907 2020-07-05T08:11:12.000Z 1817.989990 2020-07-05T08:11:30.000Z 1820.869995 2020-07-05T08:11:48.000Z 1823.759888 2020-07-05T08:12:01.000Z 1827.119995 2020-07-05T08:12:20.000Z 1830.010010 2020-07-05T08:12:38.000Z 1832.889893 2020-07-05T08:12:59.000Z 1836.260010 2020-07-05T08:13:21.000Z 1839.140015 2020-07-05T08:13:42.000Z 1841.060059 2020-07-05T08:14:04.000Z 1843.949951 2020-07-05T08:14:23.000Z 1845.869995 2020-07-05T08:14:47.000Z 1848.750000 2020-07-05T08:15:07.000Z 1851.640015 2020-07-05T08:15:28.000Z 1854.520020 2020-07-05T08:15:49.000Z 1857.889893 2020-07-05T08:16:09.000Z 1859.809937 2020-07-05T08:16:29.000Z 1862.209961 2020-07-05T08:16:47.000Z 1865.580078 2020-07-05T08:17:09.000Z 1868.459961 2020-07-05T08:17:28.000Z 1870.859985 2020-07-05T08:17:48.000Z 1873.750000 2020-07-05T08:18:07.000Z 1875.670044 2020-07-05T08:18:25.000Z 1878.549927 2020-07-05T08:18:46.000Z 1881.440063 2020-07-05T08:19:08.000Z 1883.840088 2020-07-05T08:19:26.000Z 1886.240112 2020-07-05T08:19:48.000Z 1888.170044 2020-07-05T08:20:05.000Z 1891.050049 2020-07-05T08:20:27.000Z 1893.450073 2020-07-05T08:20:48.000Z 1895.859985 2020-07-05T08:21:11.000Z 1897.299927 2020-07-05T08:21:32.000Z 1900.180054 2020-07-05T08:21:57.000Z 1900.180054 2020-07-05T08:22:18.000Z 1901.629883 2020-07-05T08:22:41.000Z 1901.629883 2020-07-05T08:22:59.000Z 1902.110107 2020-07-05T08:23:19.000Z 1902.110107 2020-07-05T08:23:37.000Z 1902.589966 2020-07-05T08:23:59.000Z 1904.029907 2020-07-05T08:24:20.000Z 1904.510010 2020-07-05T08:24:41.000Z 1905.949951 2020-07-05T08:25:01.000Z 1907.390015 2020-07-05T08:25:21.000Z 1906.910034 2020-07-05T08:25:43.000Z 1906.429932 2020-07-05T08:26:03.000Z 1907.390015 2020-07-05T08:26:21.000Z 1908.349976 2020-07-05T08:26:38.000Z 1908.349976 2020-07-05T08:26:57.000Z 1909.800049 2020-07-05T08:27:17.000Z 1910.280029 2020-07-05T08:27:39.000Z 1913.159912 2020-07-05T08:27:57.000Z 1916.040039 2020-07-05T08:28:19.000Z 1917.489990 2020-07-05T08:28:38.000Z 1918.450073 2020-07-05T08:28:56.000Z 1919.410034 2020-07-05T08:29:15.000Z 1921.330078 2020-07-05T08:29:39.000Z 1924.699951 2020-07-05T08:29:57.000Z 1924.699951 2020-07-05T08:30:18.000Z 1927.099976 2020-07-05T08:30:37.000Z 1927.099976 2020-07-05T08:30:58.000Z 1930.460083 2020-07-05T08:31:15.000Z 1932.869995 2020-07-05T08:31:33.000Z 1934.310059 2020-07-05T08:31:54.000Z 1935.750000 2020-07-05T08:32:15.000Z 1936.710083 2020-07-05T08:32:32.000Z 1939.119995 2020-07-05T08:32:51.000Z 1942.000000 2020-07-05T08:33:06.000Z 1943.920044 2020-07-05T08:33:29.000Z 1944.880005 2020-07-05T08:33:38.000Z 1944.880005 2020-07-05T08:33:57.000Z 1944.880005 2020-07-05T08:34:12.000Z 1945.359985 2020-07-05T08:34:29.000Z 1945.359985 2020-07-05T08:34:47.000Z 1948.250000 2020-07-05T08:35:02.000Z 1949.689941 2020-07-05T08:35:19.000Z 1950.169922 2020-07-05T08:35:34.000Z 1950.169922 2020-07-05T08:35:54.000Z 1947.769897 2020-07-05T08:36:12.000Z 1946.329956 2020-07-05T08:36:23.000Z 1945.359985 2020-07-05T08:36:39.000Z 1943.440063 2020-07-05T08:36:55.000Z 1943.920044 2020-07-05T08:37:05.000Z 1945.359985 2020-07-05T08:37:25.000Z 1945.359985 2020-07-05T08:37:36.000Z 1942.959961 2020-07-05T08:37:53.000Z 1942.479980 2020-07-05T08:38:06.000Z 1943.440063 2020-07-05T08:38:10.000Z 1941.520020 2020-07-05T08:38:26.000Z 1941.040039 2020-07-05T08:38:39.000Z 1942.000000 2020-07-05T08:38:40.000Z 1941.520020 2020-07-05T08:38:56.000Z 1940.079956 2020-07-05T08:39:14.000Z 1940.079956 2020-07-05T08:39:26.000Z 1940.079956 2020-07-05T08:39:44.000Z 1940.559937 2020-07-05T08:39:50.000Z 1940.559937 2020-07-05T08:39:56.000Z 1940.559937 2020-07-05T08:40:17.000Z 1941.040039 2020-07-05T08:40:35.000Z 1942.000000 2020-07-05T08:40:52.000Z 1942.959961 2020-07-05T08:41:10.000Z 1943.440063 2020-07-05T08:41:30.000Z 1944.400024 2020-07-05T08:41:45.000Z 1943.440063 2020-07-05T08:42:03.000Z 1943.920044 2020-07-05T08:42:21.000Z 1945.850098 2020-07-05T08:42:37.000Z 1943.920044 2020-07-05T08:42:55.000Z 1945.359985 2020-07-05T08:43:11.000Z 1946.809937 2020-07-05T08:43:26.000Z 1945.850098 2020-07-05T08:43:39.000Z 1946.809937 2020-07-05T08:43:55.000Z 1945.850098 2020-07-05T08:44:10.000Z 1949.209961 2020-07-05T08:44:25.000Z 1950.169922 2020-07-05T08:44:43.000Z 1950.650024 2020-07-05T08:45:04.000Z 1953.540039 2020-07-05T08:45:22.000Z 1955.460083 2020-07-05T08:45:41.000Z 1956.419922 2020-07-05T08:46:01.000Z 1957.380005 2020-07-05T08:46:20.000Z 1957.859985 2020-07-05T08:46:26.000Z 1958.819946 2020-07-05T08:46:44.000Z 1960.270020 2020-07-05T08:47:02.000Z 1961.229980 2020-07-05T08:47:15.000Z 1962.190063 2020-07-05T08:47:18.000Z 1962.670044 2020-07-05T08:47:23.000Z 1964.110107 2020-07-05T08:47:37.000Z 1966.510010 2020-07-05T08:47:54.000Z 1969.400024 2020-07-05T08:48:14.000Z 1968.440063 2020-07-05T08:48:30.000Z 1969.880005 2020-07-05T08:48:49.000Z 1970.359985 2020-07-05T08:48:52.000Z 1971.800049 2020-07-05T08:49:11.000Z 1973.720093 2020-07-05T08:49:26.000Z 1975.650024 2020-07-05T08:49:43.000Z 1978.530029 2020-07-05T08:50:03.000Z 1980.450073 2020-07-05T08:50:21.000Z 1982.859985 2020-07-05T08:50:38.000Z 1985.739990 2020-07-05T08:50:56.000Z 1988.140015 2020-07-05T08:51:14.000Z 1990.549927 2020-07-05T08:51:29.000Z 1993.429932 2020-07-05T08:51:50.000Z 1995.349976 2020-07-05T08:52:07.000Z 1997.760010 2020-07-05T08:52:26.000Z 1998.720093 2020-07-05T08:52:45.000Z 2001.119995 2020-07-05T08:53:06.000Z 2001.599976 2020-07-05T08:53:22.000Z 2004.010010 2020-07-05T08:53:38.000Z 2005.930054 2020-07-05T08:53:55.000Z 2007.850098 2020-07-05T08:54:12.000Z 2010.729980 2020-07-05T08:54:32.000Z 2012.660034 2020-07-05T08:54:50.000Z 2015.540039 2020-07-05T08:55:09.000Z 2017.940063 2020-07-05T08:55:27.000Z 2020.349976 2020-07-05T08:55:45.000Z 2022.750000 2020-07-05T08:56:03.000Z 2025.150024 2020-07-05T08:56:22.000Z 2026.599976 2020-07-05T08:56:39.000Z 2028.039917 2020-07-05T08:56:54.000Z 2029.479980 2020-07-05T08:56:59.000Z 2030.439941 2020-07-05T08:57:18.000Z 2031.880005 2020-07-05T08:57:38.000Z 2030.920044 2020-07-05T08:57:44.000Z 2030.920044 2020-07-05T08:58:10.000Z 2032.359985 2020-07-05T08:58:28.000Z 2034.769897 2020-07-05T08:58:45.000Z 2036.689941 2020-07-05T08:59:00.000Z 2038.609985 2020-07-05T08:59:16.000Z 2040.540039 2020-07-05T08:59:32.000Z 2041.980103 2020-07-05T08:59:47.000Z 2042.940063 2020-07-05T09:00:05.000Z 2043.899902 2020-07-05T09:00:23.000Z 2045.339966 2020-07-05T09:00:33.000Z 2047.750000 2020-07-05T09:00:48.000Z 2050.149902 2020-07-05T09:01:04.000Z 2053.510010 2020-07-05T09:01:22.000Z 2055.920166 2020-07-05T09:01:38.000Z 2058.320068 2020-07-05T09:01:57.000Z 2060.719971 2020-07-05T09:02:15.000Z 2062.650146 2020-07-05T09:02:31.000Z 2065.530029 2020-07-05T09:02:53.000Z 2067.449951 2020-07-05T09:03:11.000Z 2069.860107 2020-07-05T09:03:30.000Z 2071.780029 2020-07-05T09:03:45.000Z 2074.180176 2020-07-05T09:04:04.000Z 2077.070068 2020-07-05T09:04:19.000Z 2078.989990 2020-07-05T09:04:37.000Z 2081.390137 2020-07-05T09:04:55.000Z 2083.790039 2020-07-05T09:05:16.000Z 2085.719971 2020-07-05T09:05:31.000Z 2088.120117 2020-07-05T09:05:50.000Z 2090.040039 2020-07-05T09:06:07.000Z 2091.969971 2020-07-05T09:06:23.000Z 2094.369873 2020-07-05T09:06:41.000Z 2096.770020 2020-07-05T09:06:59.000Z 2098.209961 2020-07-05T09:07:17.000Z 2101.099854 2020-07-05T09:07:35.000Z 2102.540039 2020-07-05T09:07:55.000Z 2104.939941 2020-07-05T09:08:13.000Z 2106.390137 2020-07-05T09:08:31.000Z 2108.309814 2020-07-05T09:08:48.000Z 2110.229980 2020-07-05T09:09:06.000Z 2112.149902 2020-07-05T09:09:24.000Z 2114.080078 2020-07-05T09:09:43.000Z 2116.959961 2020-07-05T09:10:05.000Z 2119.359863 2020-07-05T09:10:25.000Z 2121.770020 2020-07-05T09:10:43.000Z 2123.689941 2020-07-05T09:11:02.000Z 2125.610107 2020-07-05T09:11:22.000Z 2128.020020 2020-07-05T09:11:41.000Z 2130.419922 2020-07-05T09:12:01.000Z 2132.340088 2020-07-05T09:12:20.000Z 2134.739990 2020-07-05T09:12:37.000Z 2137.629883 2020-07-05T09:12:57.000Z 2139.550049 2020-07-05T09:13:15.000Z 2142.439941 2020-07-05T09:13:32.000Z 2144.359863 2020-07-05T09:13:52.000Z 2146.280029 2020-07-05T09:14:10.000Z 2149.159912 2020-07-05T09:14:29.000Z 2151.570068 2020-07-05T09:14:49.000Z 2153.010010 2020-07-05T09:15:12.000Z 2155.409912 2020-07-05T09:15:30.000Z 2158.780029 2020-07-05T09:15:48.000Z 2160.699951 2020-07-05T09:16:06.000Z 2160.699951 2020-07-05T09:16:13.000Z 2163.579834 2020-07-05T09:16:34.000Z 2165.989990 2020-07-05T09:16:53.000Z 2168.390137 2020-07-05T09:17:11.000Z 2171.270020 2020-07-05T09:17:31.000Z 2173.199951 2020-07-05T09:17:50.000Z 2176.560059 2020-07-05T09:18:12.000Z 2178.969971 2020-07-05T09:18:32.000Z 2182.330078 2020-07-05T09:18:53.000Z 2184.250000 2020-07-05T09:19:10.000Z 2187.140137 2020-07-05T09:19:30.000Z 2188.579834 2020-07-05T09:19:47.000Z 2190.979980 2020-07-05T09:20:05.000Z 2193.390137 2020-07-05T09:20:26.000Z 2196.270020 2020-07-05T09:20:44.000Z 2197.709961 2020-07-05T09:21:08.000Z 2199.629883 2020-07-05T09:21:23.000Z 2201.560059 2020-07-05T09:21:43.000Z 2204.439941 2020-07-05T09:22:02.000Z 2206.839844 2020-07-05T09:22:26.000Z 2209.729980 2020-07-05T09:22:47.000Z 2213.090088 2020-07-05T09:23:10.000Z 2215.010010 2020-07-05T09:23:28.000Z 2217.899902 2020-07-05T09:23:48.000Z 2220.780029 2020-07-05T09:24:07.000Z 2223.669922 2020-07-05T09:24:27.000Z 2225.590088 2020-07-05T09:24:47.000Z 2229.429932 2020-07-05T09:25:07.000Z 2231.360107 2020-07-05T09:25:28.000Z 2232.800049 2020-07-05T09:25:55.000Z 2235.199951 2020-07-05T09:26:13.000Z 2238.090088 2020-07-05T09:26:30.000Z 2240.489990 2020-07-05T09:26:48.000Z 2242.889893 2020-07-05T09:27:07.000Z 2246.260010 2020-07-05T09:27:31.000Z 2249.140137 2020-07-05T09:27:53.000Z 2251.060059 2020-07-05T09:28:11.000Z 2253.949951 2020-07-05T09:28:32.000Z 2255.870117 2020-07-05T09:28:50.000Z 2258.270020 2020-07-05T09:29:08.000Z 2261.159912 2020-07-05T09:29:29.000Z 2263.080078 2020-07-05T09:29:47.000Z 2266.449951 2020-07-05T09:30:04.000Z 2268.849854 2020-07-05T09:30:23.000Z 2270.770020 2020-07-05T09:30:42.000Z 2273.660156 2020-07-05T09:31:03.000Z 2276.060059 2020-07-05T09:31:22.000Z 2278.939941 2020-07-05T09:31:40.000Z 2281.350098 2020-07-05T09:31:59.000Z 2284.229980 2020-07-05T09:32:15.000Z 2286.149902 2020-07-05T09:32:35.000Z 2288.560059 2020-07-05T09:32:52.000Z 2291.919922 2020-07-05T09:33:11.000Z 2293.840088 2020-07-05T09:33:32.000Z 2296.250000 2020-07-05T09:33:48.000Z 2298.649902 2020-07-05T09:34:09.000Z 2299.610107 2020-07-05T09:34:30.000Z 2302.489990 2020-07-05T09:34:47.000Z 2304.899902 2020-07-05T09:35:06.000Z 2308.260010 2020-07-05T09:35:25.000Z 2311.149902 2020-07-05T09:35:48.000Z 2313.550049 2020-07-05T09:36:08.000Z 2315.949951 2020-07-05T09:36:26.000Z 2318.840088 2020-07-05T09:36:47.000Z 2320.760010 2020-07-05T09:37:07.000Z 2323.159912 2020-07-05T09:37:25.000Z 2325.570068 2020-07-05T09:37:44.000Z 2327.489990 2020-07-05T09:38:02.000Z 2329.889893 2020-07-05T09:38:26.000Z 2332.780029 2020-07-05T09:38:48.000Z 2333.260010 2020-07-05T09:39:09.000Z 2336.140137 2020-07-05T09:39:30.000Z 2339.020020 2020-07-05T09:39:51.000Z 2341.429932 2020-07-05T09:40:10.000Z 2344.310059 2020-07-05T09:40:32.000Z 2347.199951 2020-07-05T09:40:55.000Z 2350.080078 2020-07-05T09:41:16.000Z 2352.000000 2020-07-05T09:41:35.000Z 2354.410156 2020-07-05T09:41:54.000Z 2355.849854 2020-07-05T09:42:10.000Z 2359.209961 2020-07-05T09:42:31.000Z 2361.140137 2020-07-05T09:42:53.000Z 2363.540039 2020-07-05T09:43:16.000Z 2363.540039 2020-07-05T09:43:38.000Z 2366.899902 2020-07-05T09:43:52.000Z 2364.020020 2020-07-05T09:44:00.000Z 2364.979980 2020-07-05T09:44:20.000Z 2366.899902 2020-07-05T09:44:36.000Z 2367.379883 2020-07-05T09:44:52.000Z 2368.350098 2020-07-05T09:45:08.000Z 2370.750000 2020-07-05T09:45:27.000Z 2372.189941 2020-07-05T09:45:45.000Z 2371.229980 2020-07-05T09:45:58.000Z 2372.189941 2020-07-05T09:46:26.000Z 2373.150146 2020-07-05T09:46:55.000Z 2375.070068 2020-07-05T09:47:13.000Z 2377.959961 2020-07-05T09:47:32.000Z 2380.360107 2020-07-05T09:47:49.000Z 2382.280029 2020-07-05T09:48:09.000Z 2384.689941 2020-07-05T09:48:30.000Z 2386.130127 2020-07-05T09:48:46.000Z 2389.010010 2020-07-05T09:49:06.000Z 2390.459961 2020-07-05T09:49:22.000Z 2392.859863 2020-07-05T09:49:41.000Z 2394.780029 2020-07-05T09:49:58.000Z 2395.260010 2020-07-05T09:50:14.000Z 2395.739990 2020-07-05T09:50:35.000Z 2397.670166 2020-07-05T09:50:55.000Z 2398.150146 2020-07-05T09:51:09.000Z 2398.629883 2020-07-05T09:51:11.000Z 2400.070068 2020-07-05T09:51:26.000Z 2400.550049 2020-07-05T09:51:32.000Z 2402.469971 2020-07-05T09:51:45.000Z 2404.389893 2020-07-05T09:52:02.000Z 2404.389893 2020-07-05T09:52:13.000Z 2403.909912 2020-07-05T09:52:25.000Z 2404.880127 2020-07-05T09:52:43.000Z 2406.800049 2020-07-05T09:53:01.000Z 2410.159912 2020-07-05T09:53:18.000Z 2410.639893 2020-07-05T09:53:25.000Z 2409.199951 2020-07-05T09:53:39.000Z 2409.679932 2020-07-05T09:53:55.000Z 2409.679932 2020-07-05T09:54:09.000Z 2408.719971 2020-07-05T09:54:27.000Z 2407.760010 2020-07-05T09:54:39.000Z 2409.199951 2020-07-05T09:54:56.000Z 2407.760010 2020-07-05T09:55:11.000Z 2406.800049 2020-07-05T09:55:27.000Z 2406.320068 2020-07-05T09:55:37.000Z 2406.800049 2020-07-05T09:55:55.000Z 2404.880127 2020-07-05T09:56:14.000Z 2405.360107 2020-07-05T09:56:32.000Z 2403.429932 2020-07-05T09:56:47.000Z 2403.429932 2020-07-05T09:57:03.000Z 2402.949951 2020-07-05T09:57:24.000Z 2403.429932 2020-07-05T09:57:42.000Z 2401.030029 2020-07-05T09:57:53.000Z 2399.589844 2020-07-05T09:58:12.000Z 2397.179932 2020-07-05T09:58:29.000Z 2398.150146 2020-07-05T09:58:45.000Z 2397.179932 2020-07-05T09:59:02.000Z 2398.150146 2020-07-05T09:59:17.000Z 2397.670166 2020-07-05T09:59:37.000Z 2398.150146 2020-07-05T09:59:51.000Z 2401.989990 2020-07-05T10:00:05.000Z 2402.469971 2020-07-05T10:00:20.000Z 2402.469971 2020-07-05T10:00:35.000Z 2403.909912 2020-07-05T10:00:52.000Z 2406.320068 2020-07-05T10:01:10.000Z 2408.239990 2020-07-05T10:01:26.000Z 2409.679932 2020-07-05T10:01:42.000Z 2411.600098 2020-07-05T10:02:00.000Z 2415.449951 2020-07-05T10:02:15.000Z 2416.890137 2020-07-05T10:02:32.000Z 2418.329834 2020-07-05T10:02:49.000Z 2420.739990 2020-07-05T10:03:06.000Z 2422.659912 2020-07-05T10:03:22.000Z 2423.140137 2020-07-05T10:03:44.000Z 2425.060059 2020-07-05T10:04:00.000Z 2428.429932 2020-07-05T10:04:18.000Z 2430.830078 2020-07-05T10:04:36.000Z 2432.270020 2020-07-05T10:04:54.000Z 2433.709961 2020-07-05T10:05:08.000Z 2435.639893 2020-07-05T10:05:28.000Z 2438.040039 2020-07-05T10:05:45.000Z 2441.410156 2020-07-05T10:05:59.000Z 2443.329834 2020-07-05T10:06:20.000Z 2446.689941 2020-07-05T10:06:36.000Z 2448.129883 2020-07-05T10:06:53.000Z 2451.500000 2020-07-05T10:07:10.000Z 2450.540039 2020-07-05T10:07:27.000Z 2451.500000 2020-07-05T10:07:50.000Z 2451.500000 2020-07-05T10:08:12.000Z 2451.500000 2020-07-05T10:08:34.000Z 2451.979980 2020-07-05T10:08:52.000Z 2452.459961 2020-07-05T10:09:09.000Z 2451.500000 2020-07-05T10:09:45.000Z 2452.459961 2020-07-05T10:10:01.000Z 2452.459961 2020-07-05T10:10:32.000Z 2452.459961 2020-07-05T10:10:52.000Z 2451.500000 2020-07-05T10:10:56.000Z 2453.899902 2020-07-05T10:11:12.000Z 2451.020020 2020-07-05T10:11:25.000Z 2452.459961 2020-07-05T10:11:45.000Z 2452.939941 2020-07-05T10:12:09.000Z 2451.500000 2020-07-05T10:12:23.000Z 2452.459961 2020-07-05T10:12:47.000Z 2449.100098 2020-07-05T10:12:58.000Z 2447.649902 2020-07-05T10:13:12.000Z 2449.100098 2020-07-05T10:13:27.000Z 2449.580078 2020-07-05T10:13:35.000Z 2449.100098 2020-07-05T10:13:52.000Z 2444.770020 2020-07-05T10:14:04.000Z 2444.290039 2020-07-05T10:14:10.000Z 2441.890137 2020-07-05T10:14:25.000Z 2438.520020 2020-07-05T10:14:40.000Z 2435.639893 2020-07-05T10:14:56.000Z 2432.270020 2020-07-05T10:15:04.000Z 2430.830078 2020-07-05T10:15:18.000Z 2428.909912 2020-07-05T10:15:30.000Z 2426.020020 2020-07-05T10:15:39.000Z 2423.140137 2020-07-05T10:15:54.000Z 2420.260010 2020-07-05T10:16:03.000Z 2419.300049 2020-07-05T10:16:09.000Z 2415.929932 2020-07-05T10:16:19.000Z 2415.929932 2020-07-05T10:16:20.000Z 2413.050049 2020-07-05T10:16:30.000Z 2411.600098 2020-07-05T10:16:44.000Z 2408.239990 2020-07-05T10:16:53.000Z 2406.320068 2020-07-05T10:17:08.000Z 2401.989990 2020-07-05T10:17:22.000Z 2399.109863 2020-07-05T10:17:36.000Z 2396.699951 2020-07-05T10:17:50.000Z 2393.340088 2020-07-05T10:18:05.000Z 2390.459961 2020-07-05T10:18:17.000Z 2389.969971 2020-07-05T10:18:32.000Z 2389.969971 2020-07-05T10:18:59.000Z 2390.939941 2020-07-05T10:19:21.000Z 2391.899902 2020-07-05T10:19:45.000Z 2390.939941 2020-07-05T10:20:14.000Z 2391.419922 2020-07-05T10:20:29.000Z 2388.050049 2020-07-05T10:20:42.000Z 2387.570068 2020-07-05T10:20:44.000Z 2388.050049 2020-07-05T10:20:50.000Z 2384.689941 2020-07-05T10:21:06.000Z 2381.320068 2020-07-05T10:21:19.000Z 2379.400146 2020-07-05T10:21:34.000Z 2378.439941 2020-07-05T10:21:44.000Z 2375.070068 2020-07-05T10:22:01.000Z 2374.109863 2020-07-05T10:22:17.000Z 2371.229980 2020-07-05T10:22:33.000Z 2369.790039 2020-07-05T10:22:47.000Z 2367.859863 2020-07-05T10:22:58.000Z 2365.459961 2020-07-05T10:23:15.000Z 2363.540039 2020-07-05T10:23:28.000Z 2361.620117 2020-07-05T10:23:41.000Z 2358.729980 2020-07-05T10:23:58.000Z 2357.770020 2020-07-05T10:24:15.000Z 2355.849854 2020-07-05T10:24:30.000Z 2352.479980 2020-07-05T10:24:43.000Z 2352.000000 2020-07-05T10:24:58.000Z 2349.119873 2020-07-05T10:25:04.000Z 2348.639893 2020-07-05T10:25:10.000Z 2346.719971 2020-07-05T10:25:27.000Z 2346.229980 2020-07-05T10:25:43.000Z 2344.310059 2020-07-05T10:26:00.000Z 2345.270020 2020-07-05T10:26:13.000Z 2346.229980 2020-07-05T10:26:22.000Z 2344.790039 2020-07-05T10:26:38.000Z 2343.830078 2020-07-05T10:26:49.000Z 2343.830078 2020-07-05T10:27:04.000Z 2343.350098 2020-07-05T10:27:13.000Z 2342.870117 2020-07-05T10:27:30.000Z 2341.909912 2020-07-05T10:27:45.000Z 2343.350098 2020-07-05T10:27:56.000Z 2342.389893 2020-07-05T10:28:01.000Z 2340.469971 2020-07-05T10:28:17.000Z 2339.989990 2020-07-05T10:28:30.000Z 2337.100098 2020-07-05T10:28:47.000Z 2335.659912 2020-07-05T10:29:02.000Z 2335.659912 2020-07-05T10:29:15.000Z 2333.739990 2020-07-05T10:29:29.000Z 2335.659912 2020-07-05T10:29:31.000Z 2335.179932 2020-07-05T10:29:49.000Z 2335.179932 2020-07-05T10:30:10.000Z 2335.179932 2020-07-05T10:30:21.000Z 2335.179932 2020-07-05T10:30:24.000Z 2338.059814 2020-07-05T10:30:39.000Z 2340.469971 2020-07-05T10:30:55.000Z 2342.870117 2020-07-05T10:31:13.000Z 2345.750000 2020-07-05T10:31:28.000Z 2349.119873 2020-07-05T10:31:45.000Z 2351.520020 2020-07-05T10:32:04.000Z 2353.930176 2020-07-05T10:32:20.000Z 2355.369873 2020-07-05T10:32:41.000Z 2356.330078 2020-07-05T10:32:56.000Z 2358.729980 2020-07-05T10:33:13.000Z 2358.729980 2020-07-05T10:33:30.000Z 2359.209961 2020-07-05T10:33:32.000Z 2360.169922 2020-07-05T10:33:48.000Z 2363.059814 2020-07-05T10:34:07.000Z 2365.459961 2020-07-05T10:34:25.000Z 2369.310059 2020-07-05T10:34:44.000Z 2371.709961 2020-07-05T10:35:05.000Z 2373.629883 2020-07-05T10:35:25.000Z 2376.040039 2020-07-05T10:35:41.000Z 2378.439941 2020-07-05T10:35:56.000Z 2381.800049 2020-07-05T10:36:16.000Z 2385.649902 2020-07-05T10:36:36.000Z 2387.090088 2020-07-05T10:36:54.000Z 2390.459961 2020-07-05T10:37:06.000Z 2390.459961 2020-07-05T10:37:23.000Z 2392.379883 2020-07-05T10:37:41.000Z 2392.859863 2020-07-05T10:38:05.000Z 2395.739990 2020-07-05T10:38:20.000Z 2398.629883 2020-07-05T10:38:33.000Z 2400.070068 2020-07-05T10:38:46.000Z 2402.469971 2020-07-05T10:39:02.000Z 2404.389893 2020-07-05T10:39:20.000Z 2403.429932 2020-07-05T10:39:38.000Z 2404.389893 2020-07-05T10:40:03.000Z 2405.360107 2020-07-05T10:40:20.000Z 2405.360107 2020-07-05T10:40:38.000Z 2405.840088 2020-07-05T10:40:41.000Z 2407.280029 2020-07-05T10:40:57.000Z 2408.719971 2020-07-05T10:41:13.000Z 2411.600098 2020-07-05T10:41:29.000Z 2413.050049 2020-07-05T10:41:45.000Z 2413.530029 2020-07-05T10:41:47.000Z 2414.969971 2020-07-05T10:42:02.000Z 2417.369873 2020-07-05T10:42:18.000Z 2419.780029 2020-07-05T10:42:32.000Z 2422.659912 2020-07-05T10:42:41.000Z 2424.100098 2020-07-05T10:42:57.000Z 2427.469971 2020-07-05T10:43:13.000Z 2427.949951 2020-07-05T10:43:32.000Z 2430.350098 2020-07-05T10:43:48.000Z 2432.750000 2020-07-05T10:44:03.000Z 2434.199951 2020-07-05T10:44:21.000Z 2434.199951 2020-07-05T10:44:44.000Z 2434.199951 2020-07-05T10:45:09.000Z 2435.639893 2020-07-05T10:45:25.000Z 2437.080078 2020-07-05T10:45:39.000Z 2438.520020 2020-07-05T10:45:56.000Z 2440.919922 2020-07-05T10:46:13.000Z 2444.290039 2020-07-05T10:46:32.000Z 2445.250000 2020-07-05T10:46:47.000Z 2446.689941 2020-07-05T10:47:05.000Z 2446.209961 2020-07-05T10:47:07.000Z 2444.770020 2020-07-05T10:47:13.000Z 2446.689941 2020-07-05T10:47:15.000Z 2446.689941 2020-07-05T10:47:28.000Z 2445.729980 2020-07-05T10:47:51.000Z 2445.729980 2020-07-05T10:48:18.000Z 2446.689941 2020-07-05T10:48:42.000Z 2445.729980 2020-07-05T10:49:00.000Z 2445.729980 2020-07-05T10:49:21.000Z 2445.250000 2020-07-05T10:49:40.000Z 2444.770020 2020-07-05T10:50:03.000Z 2445.250000 2020-07-05T10:50:21.000Z 2445.729980 2020-07-05T10:50:47.000Z 2445.729980 2020-07-05T10:51:18.000Z 2446.209961 2020-07-05T10:51:36.000Z 2445.729980 2020-07-05T10:52:02.000Z 2445.729980 2020-07-05T10:52:30.000Z 2446.209961 2020-07-05T10:53:02.000Z 2446.209961 2020-07-05T10:53:39.000Z 2446.209961 2020-07-05T10:54:02.000Z 2445.250000 2020-07-05T10:54:31.000Z 2441.890137 2020-07-05T10:54:49.000Z 2440.919922 2020-07-05T10:55:02.000Z 2437.560059 2020-07-05T10:55:15.000Z 2434.679932 2020-07-05T10:55:24.000Z 2433.709961 2020-07-05T10:55:38.000Z 2432.270020 2020-07-05T10:55:56.000Z 2432.750000 2020-07-05T10:56:38.000Z 2431.790039 2020-07-05T10:56:54.000Z 2430.350098 2020-07-05T10:57:08.000Z 2430.830078 2020-07-05T10:57:25.000Z 2430.350098 2020-07-05T10:57:41.000Z 2429.870117 2020-07-05T10:57:59.000Z 2430.350098 2020-07-05T10:58:43.000Z 2429.870117 2020-07-05T10:59:18.000Z 2429.870117 2020-07-05T10:59:58.000Z 2429.870117 2020-07-05T11:00:37.000Z 2429.389893 2020-07-05T11:01:12.000Z 2429.870117 2020-07-05T11:01:50.000Z 2429.389893 2020-07-05T11:02:23.000Z 2429.389893 2020-07-05T11:02:58.000Z 2429.389893 2020-07-05T11:03:36.000Z 2429.389893 2020-07-05T11:04:13.000Z 2429.389893 2020-07-05T11:04:42.000Z 2429.870117 2020-07-05T11:05:18.000Z 2429.870117 2020-07-05T11:05:56.000Z 2429.870117 2020-07-05T11:06:32.000Z 2429.870117 2020-07-05T11:07:00.000Z 2429.870117 2020-07-05T11:07:37.000Z 2429.389893 2020-07-05T11:08:10.000Z 2429.389893 2020-07-05T11:08:36.000Z 2429.870117 2020-07-05T11:09:07.000Z 2429.870117 2020-07-05T11:09:38.000Z 2429.870117 2020-07-05T11:10:09.000Z 2429.870117 2020-07-05T11:10:39.000Z 2429.870117 2020-07-05T11:11:08.000Z 2430.830078 2020-07-05T11:11:39.000Z 2430.350098 2020-07-05T11:12:12.000Z 2430.350098 2020-07-05T11:12:42.000Z 2430.350098 2020-07-05T11:13:20.000Z 2430.350098 2020-07-05T11:14:02.000Z 2430.350098 2020-07-05T11:14:39.000Z 2430.350098 2020-07-05T11:15:15.000Z 2430.830078 2020-07-05T11:15:46.000Z 2426.500000 2020-07-05T11:15:56.000Z 2432.750000 2020-07-05T11:15:57.000Z 2430.830078 2020-07-05T11:16:13.000Z 2431.310059 2020-07-05T11:17:05.000Z 2431.310059 2020-07-05T11:17:06.000Z 2433.229980 2020-07-05T11:17:27.000Z 2429.870117 2020-07-05T11:17:47.000Z 2431.310059 2020-07-05T11:18:07.000Z 2430.830078 2020-07-05T11:18:29.000Z 2431.310059 2020-07-05T11:19:03.000Z 2430.830078 2020-07-05T11:19:46.000Z 2431.310059 2020-07-05T11:20:19.000Z 2431.310059 2020-07-05T11:20:48.000Z 2431.790039 2020-07-05T11:20:57.000Z 2432.270020 2020-07-05T11:21:15.000Z 2430.830078 2020-07-05T11:21:34.000Z 2427.469971 2020-07-05T11:21:41.000Z 2426.020020 2020-07-05T11:21:55.000Z 2422.179932 2020-07-05T11:22:07.000Z 2419.780029 2020-07-05T11:22:20.000Z 2418.329834 2020-07-05T11:22:24.000Z 2414.489990 2020-07-05T11:22:38.000Z 2411.119873 2020-07-05T11:22:50.000Z 2409.199951 2020-07-05T11:23:05.000Z 2408.239990 2020-07-05T11:23:19.000Z 2408.239990 2020-07-05T11:23:36.000Z 2405.360107 2020-07-05T11:23:48.000Z 2404.880127 2020-07-05T11:23:49.000Z 2403.909912 2020-07-05T11:24:04.000Z 2402.949951 2020-07-05T11:24:06.000Z 2399.589844 2020-07-05T11:24:21.000Z 2397.179932 2020-07-05T11:24:36.000Z 2393.820068 2020-07-05T11:24:47.000Z 2393.820068 2020-07-05T11:24:48.000Z 2390.939941 2020-07-05T11:25:02.000Z 2387.570068 2020-07-05T11:25:16.000Z 2385.169922 2020-07-05T11:25:30.000Z 2382.280029 2020-07-05T11:25:40.000Z 2378.439941 2020-07-05T11:25:53.000Z 2376.040039 2020-07-05T11:26:09.000Z 2374.109863 2020-07-05T11:26:24.000Z 2371.709961 2020-07-05T11:26:32.000Z 2369.790039 2020-07-05T11:26:47.000Z 2366.899902 2020-07-05T11:27:01.000Z 2365.459961 2020-07-05T11:27:07.000Z 2365.459961 2020-07-05T11:27:11.000Z 2362.100098 2020-07-05T11:27:21.000Z 2362.100098 2020-07-05T11:27:25.000Z 2361.620117 2020-07-05T11:27:27.000Z 2361.140137 2020-07-05T11:27:29.000Z 2361.620117 2020-07-05T11:27:44.000Z 2360.649902 2020-07-05T11:27:49.000Z 2356.810059 2020-07-05T11:28:03.000Z 2357.770020 2020-07-05T11:28:12.000Z 2355.369873 2020-07-05T11:28:28.000Z 2352.959961 2020-07-05T11:28:35.000Z 2350.080078 2020-07-05T11:28:48.000Z 2347.199951 2020-07-05T11:29:03.000Z 2343.830078 2020-07-05T11:29:16.000Z 2340.949951 2020-07-05T11:29:26.000Z 2338.540039 2020-07-05T11:29:36.000Z 2339.020020 2020-07-05T11:29:38.000Z 2337.580078 2020-07-05T11:29:42.000Z 2337.580078 2020-07-05T11:29:58.000Z 2337.100098 2020-07-05T11:30:02.000Z 2333.260010 2020-07-05T11:30:18.000Z 2329.889893 2020-07-05T11:30:35.000Z 2329.410156 2020-07-05T11:30:57.000Z 2326.050049 2020-07-05T11:31:07.000Z 2325.090088 2020-07-05T11:31:12.000Z 2321.719971 2020-07-05T11:31:21.000Z 2318.840088 2020-07-05T11:31:35.000Z 2316.429932 2020-07-05T11:31:51.000Z 2312.589844 2020-07-05T11:32:03.000Z 2309.219971 2020-07-05T11:32:15.000Z 2306.340088 2020-07-05T11:32:29.000Z 2302.979980 2020-07-05T11:32:40.000Z 2301.050049 2020-07-05T11:32:48.000Z 2299.130127 2020-07-05T11:32:57.000Z 2296.729980 2020-07-05T11:33:05.000Z 2295.770020 2020-07-05T11:33:25.000Z 2294.800049 2020-07-05T11:33:43.000Z 2293.360107 2020-07-05T11:33:59.000Z 2292.880127 2020-07-05T11:34:08.000Z 2291.439941 2020-07-05T11:34:15.000Z 2288.080078 2020-07-05T11:34:26.000Z 2284.229980 2020-07-05T11:34:40.000Z 2281.350098 2020-07-05T11:34:56.000Z 2277.979980 2020-07-05T11:35:08.000Z 2275.579834 2020-07-05T11:35:23.000Z 2272.209961 2020-07-05T11:35:35.000Z 2268.849854 2020-07-05T11:35:48.000Z 2265.479980 2020-07-05T11:36:00.000Z 2263.560059 2020-07-05T11:36:07.000Z 2260.679932 2020-07-05T11:36:18.000Z 2257.310059 2020-07-05T11:36:28.000Z 2253.469971 2020-07-05T11:36:40.000Z 2250.100098 2020-07-05T11:36:55.000Z 2246.739990 2020-07-05T11:37:07.000Z 2246.260010 2020-07-05T11:37:12.000Z 2242.889893 2020-07-05T11:37:20.000Z 2239.530029 2020-07-05T11:37:32.000Z 2236.639893 2020-07-05T11:37:43.000Z 2233.280029 2020-07-05T11:37:56.000Z 2233.280029 2020-07-05T11:37:57.000Z 2231.360107 2020-07-05T11:38:12.000Z 2227.510010 2020-07-05T11:38:28.000Z 2224.629883 2020-07-05T11:38:40.000Z 2223.190186 2020-07-05T11:38:48.000Z 2219.340088 2020-07-05T11:38:59.000Z 2218.860107 2020-07-05T11:39:03.000Z 2215.010010 2020-07-05T11:39:14.000Z 2213.570068 2020-07-05T11:39:26.000Z 2209.250000 2020-07-05T11:39:41.000Z 2205.880127 2020-07-05T11:39:52.000Z 2202.040039 2020-07-05T11:40:06.000Z 2199.149902 2020-07-05T11:40:18.000Z 2194.830078 2020-07-05T11:40:33.000Z 2191.939941 2020-07-05T11:40:48.000Z 2188.099854 2020-07-05T11:41:03.000Z 2189.060059 2020-07-05T11:41:22.000Z 2185.689941 2020-07-05T11:41:31.000Z 2184.729980 2020-07-05T11:41:45.000Z 2181.369873 2020-07-05T11:42:01.000Z 2178.479980 2020-07-05T11:42:09.000Z 2175.120117 2020-07-05T11:42:24.000Z 2174.639893 2020-07-05T11:42:29.000Z 2171.760010 2020-07-05T11:42:43.000Z 2168.390137 2020-07-05T11:42:51.000Z 2165.510010 2020-07-05T11:43:08.000Z 2161.179932 2020-07-05T11:43:20.000Z 2157.340088 2020-07-05T11:43:35.000Z 2158.300049 2020-07-05T11:43:36.000Z 2154.929932 2020-07-05T11:43:47.000Z 2151.090088 2020-07-05T11:43:59.000Z 2147.719971 2020-07-05T11:44:12.000Z 2147.719971 2020-07-05T11:44:16.000Z 2144.359863 2020-07-05T11:44:27.000Z 2142.920166 2020-07-05T11:44:34.000Z 2139.550049 2020-07-05T11:44:47.000Z 2137.149902 2020-07-05T11:45:03.000Z 2133.300049 2020-07-05T11:45:15.000Z 2130.899902 2020-07-05T11:45:35.000Z 2130.899902 2020-07-05T11:45:52.000Z 2127.050049 2020-07-05T11:46:07.000Z 2126.570068 2020-07-05T11:46:24.000Z 2123.689941 2020-07-05T11:46:42.000Z 2120.320068 2020-07-05T11:47:00.000Z 2117.920166 2020-07-05T11:47:19.000Z 2114.080078 2020-07-05T11:47:36.000Z 2112.149902 2020-07-05T11:47:52.000Z 2108.790039 2020-07-05T11:48:09.000Z 2105.419922 2020-07-05T11:48:21.000Z 2102.060059 2020-07-05T11:48:34.000Z 2102.540039 2020-07-05T11:48:35.000Z 2099.180176 2020-07-05T11:48:48.000Z 2096.290039 2020-07-05T11:49:01.000Z 2094.850098 2020-07-05T11:49:10.000Z 2091.969971 2020-07-05T11:49:27.000Z 2091.000000 2020-07-05T11:49:31.000Z 2086.679932 2020-07-05T11:49:44.000Z 2085.239990 2020-07-05T11:49:53.000Z 2082.350098 2020-07-05T11:50:07.000Z 2078.989990 2020-07-05T11:50:20.000Z 2078.030029 2020-07-05T11:50:28.000Z 2074.660156 2020-07-05T11:50:43.000Z 2074.180176 2020-07-05T11:50:44.000Z 2070.820068 2020-07-05T11:50:57.000Z 2070.820068 2020-07-05T11:50:58.000Z 2069.380127 2020-07-05T11:51:13.000Z 2066.010010 2020-07-05T11:51:27.000Z 2065.050049 2020-07-05T11:51:31.000Z 2062.169922 2020-07-05T11:51:49.000Z 2061.199951 2020-07-05T11:51:58.000Z 2059.280029 2020-07-05T11:52:13.000Z 2057.359863 2020-07-05T11:52:31.000Z 2054.469971 2020-07-05T11:52:48.000Z 2051.109863 2020-07-05T11:53:06.000Z 2049.189941 2020-07-05T11:53:24.000Z 2046.780029 2020-07-05T11:53:41.000Z 2044.859985 2020-07-05T11:53:57.000Z 2043.899902 2020-07-05T11:54:14.000Z 2041.020020 2020-07-05T11:54:16.000Z 2037.650024 2020-07-05T11:54:27.000Z 2041.020020 2020-07-05T11:54:29.000Z 2039.089966 2020-07-05T11:54:31.000Z 2035.729980 2020-07-05T11:54:45.000Z 2033.330078 2020-07-05T11:55:01.000Z 2031.400024 2020-07-05T11:55:16.000Z 2028.039917 2020-07-05T11:55:27.000Z 2027.079956 2020-07-05T11:55:40.000Z 2024.670044 2020-07-05T11:55:56.000Z 2021.790039 2020-07-05T11:56:15.000Z 2020.829956 2020-07-05T11:56:23.000Z 2018.910034 2020-07-05T11:56:41.000Z 2016.980103 2020-07-05T11:57:00.000Z 2013.619995 2020-07-05T11:57:18.000Z 2011.699951 2020-07-05T11:57:30.000Z 2008.810059 2020-07-05T11:57:48.000Z 2005.930054 2020-07-05T11:58:04.000Z 2003.039917 2020-07-05T11:58:18.000Z 2000.159912 2020-07-05T11:58:34.000Z 1999.200073 2020-07-05T11:58:37.000Z 1996.800049 2020-07-05T11:58:53.000Z 1995.349976 2020-07-05T11:59:08.000Z 1991.989990 2020-07-05T11:59:23.000Z 1991.029907 2020-07-05T11:59:32.000Z 1989.590088 2020-07-05T11:59:50.000Z 1988.619995 2020-07-05T12:00:08.000Z 1988.619995 2020-07-05T12:00:25.000Z 1985.739990 2020-07-05T12:00:39.000Z 1985.260010 2020-07-05T12:00:48.000Z 1982.380005 2020-07-05T12:01:04.000Z 1980.450073 2020-07-05T12:01:20.000Z 1979.010010 2020-07-05T12:01:23.000Z 1977.089966 2020-07-05T12:01:40.000Z 1976.609985 2020-07-05T12:01:43.000Z 1975.169922 2020-07-05T12:02:00.000Z 1975.650024 2020-07-05T12:02:14.000Z 1972.760010 2020-07-05T12:02:33.000Z 1971.320068 2020-07-05T12:02:49.000Z 1970.840088 2020-07-05T12:02:50.000Z 1968.440063 2020-07-05T12:03:08.000Z 1966.989990 2020-07-05T12:03:23.000Z 1965.070068 2020-07-05T12:03:40.000Z 1964.590088 2020-07-05T12:03:56.000Z 1963.150024 2020-07-05T12:04:13.000Z 1963.150024 2020-07-05T12:04:30.000Z 1962.670044 2020-07-05T12:04:43.000Z 1963.630005 2020-07-05T12:04:51.000Z 1962.670044 2020-07-05T12:05:06.000Z 1961.710083 2020-07-05T12:05:20.000Z 1961.229980 2020-07-05T12:05:30.000Z 1961.710083 2020-07-05T12:05:44.000Z 1961.710083 2020-07-05T12:05:59.000Z 1961.229980 2020-07-05T12:06:15.000Z 1959.780029 2020-07-05T12:06:31.000Z 1959.299927 2020-07-05T12:06:39.000Z 1958.819946 2020-07-05T12:06:57.000Z 1957.859985 2020-07-05T12:07:13.000Z 1958.339966 2020-07-05T12:07:27.000Z 1957.859985 2020-07-05T12:07:42.000Z 1959.299927 2020-07-05T12:07:57.000Z 1957.859985 2020-07-05T12:08:11.000Z 1957.380005 2020-07-05T12:08:29.000Z 1958.339966 2020-07-05T12:08:45.000Z 1958.819946 2020-07-05T12:08:46.000Z 1958.819946 2020-07-05T12:09:02.000Z 1959.299927 2020-07-05T12:09:18.000Z 1959.780029 2020-07-05T12:09:29.000Z 1959.299927 2020-07-05T12:09:44.000Z 1960.270020 2020-07-05T12:09:58.000Z 1960.750000 2020-07-05T12:10:12.000Z 1960.750000 2020-07-05T12:10:29.000Z 1960.750000 2020-07-05T12:10:46.000Z 1961.229980 2020-07-05T12:11:06.000Z 1964.590088 2020-07-05T12:11:22.000Z 1966.510010 2020-07-05T12:11:36.000Z 1966.029907 2020-07-05T12:11:42.000Z 1966.510010 2020-07-05T12:11:46.000Z 1966.029907 2020-07-05T12:12:02.000Z 1965.070068 2020-07-05T12:12:17.000Z 1962.190063 2020-07-05T12:12:33.000Z 1959.299927 2020-07-05T12:12:51.000Z 1960.270020 2020-07-05T12:13:09.000Z 1960.270020 2020-07-05T12:13:26.000Z 1960.750000 2020-07-05T12:13:44.000Z 1960.270020 2020-07-05T12:14:02.000Z 1958.339966 2020-07-05T12:14:20.000Z 1954.499878 2020-07-05T12:14:33.000Z 1951.609985 2020-07-05T12:14:53.000Z 1950.650024 2020-07-05T12:15:09.000Z 1949.689941 2020-07-05T12:15:20.000Z 1949.209961 2020-07-05T12:15:39.000Z 1946.329956 2020-07-05T12:15:49.000Z 1944.880005 2020-07-05T12:16:08.000Z 1942.000000 2020-07-05T12:16:29.000Z 1941.040039 2020-07-05T12:16:50.000Z 1939.599976 2020-07-05T12:17:10.000Z 1936.710083 2020-07-05T12:17:26.000Z 1935.750000 2020-07-05T12:17:47.000Z 1934.790039 2020-07-05T12:18:06.000Z 1931.429932 2020-07-05T12:18:24.000Z 1931.429932 2020-07-05T12:18:41.000Z 1927.580078 2020-07-05T12:18:56.000Z 1927.580078 2020-07-05T12:19:15.000Z 1924.699951 2020-07-05T12:19:34.000Z 1924.219971 2020-07-05T12:19:53.000Z 1923.739990 2020-07-05T12:20:12.000Z 1922.289917 2020-07-05T12:20:32.000Z 1921.809937 2020-07-05T12:20:49.000Z 1923.250000 2020-07-05T12:21:10.000Z 1921.330078 2020-07-05T12:21:30.000Z 1921.330078 2020-07-05T12:21:48.000Z 1918.930054 2020-07-05T12:22:08.000Z 1919.410034 2020-07-05T12:22:28.000Z 1918.450073 2020-07-05T12:22:45.000Z 1918.930054 2020-07-05T12:23:06.000Z 1917.010010 2020-07-05T12:23:23.000Z 1917.010010 2020-07-05T12:23:40.000Z 1917.489990 2020-07-05T12:23:56.000Z 1915.559937 2020-07-05T12:24:14.000Z 1915.079956 2020-07-05T12:24:32.000Z 1914.599976 2020-07-05T12:24:55.000Z 1914.119995 2020-07-05T12:25:27.000Z 1914.599976 2020-07-05T12:25:50.000Z 1913.640015 2020-07-05T12:26:05.000Z 1911.240112 2020-07-05T12:26:23.000Z 1909.800049 2020-07-05T12:26:40.000Z 1906.910034 2020-07-05T12:26:58.000Z 1904.989990 2020-07-05T12:27:11.000Z 1901.629883 2020-07-05T12:27:24.000Z 1898.260010 2020-07-05T12:27:39.000Z 1894.899902 2020-07-05T12:27:55.000Z 1892.010010 2020-07-05T12:28:13.000Z 1889.130005 2020-07-05T12:28:26.000Z 1886.720093 2020-07-05T12:28:36.000Z 1883.840088 2020-07-05T12:28:49.000Z 1880.479980 2020-07-05T12:29:04.000Z 1878.069946 2020-07-05T12:29:12.000Z 1877.589966 2020-07-05T12:29:16.000Z 1874.229980 2020-07-05T12:29:29.000Z 1873.270020 2020-07-05T12:29:39.000Z 1869.899902 2020-07-05T12:29:50.000Z 1869.419922 2020-07-05T12:29:54.000Z 1866.060059 2020-07-05T12:30:11.000Z 1863.170044 2020-07-05T12:30:23.000Z 1861.250000 2020-07-05T12:30:43.000Z 1857.889893 2020-07-05T12:30:58.000Z 1855.000000 2020-07-05T12:31:11.000Z 1853.079956 2020-07-05T12:31:28.000Z 1852.599976 2020-07-05T12:31:46.000Z 1849.710083 2020-07-05T12:32:01.000Z 1845.869995 2020-07-05T12:32:14.000Z 1845.390015 2020-07-05T12:32:18.000Z 1842.019897 2020-07-05T12:32:32.000Z 1839.140015 2020-07-05T12:32:43.000Z 1838.660034 2020-07-05T12:32:47.000Z 1836.739990 2020-07-05T12:32:53.000Z 1833.370117 2020-07-05T12:33:07.000Z 1834.329956 2020-07-05T12:33:24.000Z 1835.289917 2020-07-05T12:33:32.000Z 1831.450073 2020-07-05T12:33:51.000Z 1830.489990 2020-07-05T12:34:08.000Z 1827.599976 2020-07-05T12:34:22.000Z 1826.159912 2020-07-05T12:34:35.000Z 1823.759888 2020-07-05T12:34:56.000Z 1820.390015 2020-07-05T12:35:12.000Z 1818.949951 2020-07-05T12:35:32.000Z 1818.469971 2020-07-05T12:35:37.000Z 1815.109985 2020-07-05T12:35:52.000Z 1814.149902 2020-07-05T12:36:11.000Z 1811.260010 2020-07-05T12:36:28.000Z 1809.339966 2020-07-05T12:36:37.000Z 1806.450073 2020-07-05T12:36:50.000Z 1805.970093 2020-07-05T12:37:02.000Z 1802.609985 2020-07-05T12:37:14.000Z 1799.240112 2020-07-05T12:37:26.000Z 1796.359985 2020-07-05T12:37:39.000Z 1795.880005 2020-07-05T12:37:43.000Z 1793.000000 2020-07-05T12:38:02.000Z 1793.959961 2020-07-05T12:38:18.000Z 1793.479980 2020-07-05T12:38:33.000Z 1792.029907 2020-07-05T12:38:38.000Z 1793.000000 2020-07-05T12:38:43.000Z 1791.549927 2020-07-05T12:39:01.000Z 1791.549927 2020-07-05T12:39:18.000Z 1789.149902 2020-07-05T12:39:34.000Z 1787.230103 2020-07-05T12:39:49.000Z 1785.790039 2020-07-05T12:40:07.000Z 1782.900024 2020-07-05T12:40:24.000Z 1781.939941 2020-07-05T12:40:41.000Z 1779.539917 2020-07-05T12:41:02.000Z 1777.130005 2020-07-05T12:41:21.000Z 1775.689941 2020-07-05T12:41:27.000Z 1774.250000 2020-07-05T12:41:32.000Z 1771.849976 2020-07-05T12:41:52.000Z 1770.889893 2020-07-05T12:42:01.000Z 1768.479980 2020-07-05T12:42:18.000Z 1767.040039 2020-07-05T12:42:38.000Z 1765.119995 2020-07-05T12:42:45.000Z 1764.640015 2020-07-05T12:42:49.000Z 1763.679932 2020-07-05T12:42:59.000Z 1763.199951 2020-07-05T12:43:04.000Z 1759.830078 2020-07-05T12:43:17.000Z 1756.949951 2020-07-05T12:43:34.000Z 1754.060059 2020-07-05T12:43:49.000Z 1751.180054 2020-07-05T12:44:06.000Z 1747.809937 2020-07-05T12:44:23.000Z 1747.329956 2020-07-05T12:44:25.000Z 1743.970093 2020-07-05T12:44:41.000Z 1741.570068 2020-07-05T12:44:58.000Z 1741.079956 2020-07-05T12:45:02.000Z 1737.239990 2020-07-05T12:45:21.000Z 1734.840088 2020-07-05T12:45:37.000Z 1732.430054 2020-07-05T12:45:53.000Z 1729.069946 2020-07-05T12:46:09.000Z 1725.700073 2020-07-05T12:46:22.000Z 1722.819946 2020-07-05T12:46:38.000Z 1719.939941 2020-07-05T12:46:52.000Z 1717.050049 2020-07-05T12:47:09.000Z 1714.170044 2020-07-05T12:47:23.000Z 1710.320068 2020-07-05T12:47:39.000Z 1708.400024 2020-07-05T12:47:55.000Z 1706.479980 2020-07-05T12:48:11.000Z 1703.589966 2020-07-05T12:48:24.000Z 1703.589966 2020-07-05T12:48:26.000Z 1702.630005 2020-07-05T12:48:31.000Z 1701.190063 2020-07-05T12:48:45.000Z 1700.710083 2020-07-05T12:49:00.000Z 1699.750000 2020-07-05T12:49:18.000Z 1697.339966 2020-07-05T12:49:33.000Z 1693.500000 2020-07-05T12:49:45.000Z 1695.419922 2020-07-05T12:49:47.000Z 1693.979980 2020-07-05T12:49:55.000Z 1691.100098 2020-07-05T12:50:09.000Z 1687.729980 2020-07-05T12:50:21.000Z 1684.849976 2020-07-05T12:50:35.000Z 1684.369995 2020-07-05T12:50:39.000Z 1684.369995 2020-07-05T12:50:50.000Z 1684.369995 2020-07-05T12:50:51.000Z 1684.369995 2020-07-05T12:50:55.000Z 1683.890015 2020-07-05T12:51:09.000Z 1684.369995 2020-07-05T12:51:25.000Z 1685.329956 2020-07-05T12:51:39.000Z 1685.329956 2020-07-05T12:51:54.000Z 1683.890015 2020-07-05T12:52:09.000Z 1683.409912 2020-07-05T12:52:28.000Z 1682.440063 2020-07-05T12:52:31.000Z 1679.560059 2020-07-05T12:52:47.000Z 1677.640015 2020-07-05T12:53:05.000Z 1674.750000 2020-07-05T12:53:23.000Z 1672.830078 2020-07-05T12:53:37.000Z 1672.349976 2020-07-05T12:53:43.000Z 1671.390015 2020-07-05T12:53:46.000Z 1668.019897 2020-07-05T12:53:58.000Z 1666.100098 2020-07-05T12:54:12.000Z 1662.739990 2020-07-05T12:54:27.000Z 1663.219971 2020-07-05T12:54:28.000Z 1663.219971 2020-07-05T12:54:30.000Z 1658.890015 2020-07-05T12:54:44.000Z 1656.010010 2020-07-05T12:54:59.000Z 1653.119995 2020-07-05T12:55:15.000Z 1649.279907 2020-07-05T12:55:29.000Z 1646.400024 2020-07-05T12:55:41.000Z 1643.030029 2020-07-05T12:55:56.000Z 1639.669922 2020-07-05T12:56:12.000Z 1637.260010 2020-07-05T12:56:28.000Z 1633.900024 2020-07-05T12:56:43.000Z 1630.530029 2020-07-05T12:56:58.000Z 1629.570068 2020-07-05T12:57:14.000Z 1626.690063 2020-07-05T12:57:32.000Z 1623.319946 2020-07-05T12:57:51.000Z 1620.440063 2020-07-05T12:58:03.000Z 1617.069946 2020-07-05T12:58:17.000Z 1614.189941 2020-07-05T12:58:29.000Z 1611.310059 2020-07-05T12:58:43.000Z 1607.459961 2020-07-05T12:58:59.000Z 1605.059937 2020-07-05T12:59:13.000Z 1602.170044 2020-07-05T12:59:30.000Z 1600.250000 2020-07-05T12:59:46.000Z 1599.290039 2020-07-05T12:59:53.000Z 1597.369995 2020-07-05T13:00:02.000Z 1596.890015 2020-07-05T13:00:18.000Z 1596.409912 2020-07-05T13:00:37.000Z 1595.929932 2020-07-05T13:00:57.000Z 1594.479980 2020-07-05T13:01:15.000Z 1593.040039 2020-07-05T13:01:34.000Z 1592.079956 2020-07-05T13:01:52.000Z 1590.640015 2020-07-05T13:02:13.000Z 1589.199951 2020-07-05T13:02:32.000Z 1587.749878 2020-07-05T13:02:53.000Z 1585.830078 2020-07-05T13:03:13.000Z 1583.910034 2020-07-05T13:03:33.000Z 1581.989990 2020-07-05T13:03:55.000Z 1579.579956 2020-07-05T13:04:07.000Z 1576.700073 2020-07-05T13:04:26.000Z 1573.820068 2020-07-05T13:04:47.000Z 1572.369995 2020-07-05T13:04:55.000Z 1569.009888 2020-07-05T13:05:09.000Z 1566.119995 2020-07-05T13:05:22.000Z 1565.160034 2020-07-05T13:05:27.000Z 1561.319946 2020-07-05T13:05:42.000Z 1558.430054 2020-07-05T13:05:59.000Z 1556.030029 2020-07-05T13:06:18.000Z 1553.630005 2020-07-05T13:06:37.000Z 1551.220093 2020-07-05T13:06:54.000Z 1550.260010 2020-07-05T13:07:13.000Z 1546.900024 2020-07-05T13:07:23.000Z 1547.380005 2020-07-05T13:07:24.000Z 1544.979980 2020-07-05T13:07:39.000Z 1546.900024 2020-07-05T13:07:47.000Z 1545.939941 2020-07-05T13:08:01.000Z 1544.979980 2020-07-05T13:08:15.000Z 1544.009888 2020-07-05T13:08:33.000Z 1543.530029 2020-07-05T13:08:48.000Z 1541.130005 2020-07-05T13:09:03.000Z 1541.609985 2020-07-05T13:09:26.000Z 1541.130005 2020-07-05T13:09:46.000Z 1539.690063 2020-07-05T13:10:08.000Z 1538.250000 2020-07-05T13:10:25.000Z 1535.360107 2020-07-05T13:10:41.000Z 1532.000000 2020-07-05T13:10:56.000Z 1529.109985 2020-07-05T13:11:11.000Z 1525.750122 2020-07-05T13:11:26.000Z 1524.310059 2020-07-05T13:11:33.000Z 1521.420044 2020-07-05T13:11:49.000Z 1518.539917 2020-07-05T13:12:04.000Z 1517.579956 2020-07-05T13:12:11.000Z 1514.690063 2020-07-05T13:12:32.000Z 1512.770020 2020-07-05T13:12:50.000Z 1510.369995 2020-07-05T13:13:04.000Z 1507.969971 2020-07-05T13:13:22.000Z 1505.560059 2020-07-05T13:13:43.000Z 1502.680054 2020-07-05T13:14:03.000Z 1502.199951 2020-07-05T13:14:20.000Z 1501.719971 2020-07-05T13:14:48.000Z 1501.719971 2020-07-05T13:15:09.000Z 1501.239990 2020-07-05T13:15:31.000Z 1501.719971 2020-07-05T13:15:54.000Z 1500.760010 2020-07-05T13:16:17.000Z 1501.719971 2020-07-05T13:16:36.000Z 1500.760010 2020-07-05T13:16:55.000Z 1501.239990 2020-07-05T13:17:16.000Z 1502.199951 2020-07-05T13:17:27.000Z 1502.680054 2020-07-05T13:17:44.000Z 1500.760010 2020-07-05T13:18:02.000Z 1499.310059 2020-07-05T13:18:17.000Z 1497.869995 2020-07-05T13:18:35.000Z 1496.430054 2020-07-05T13:18:55.000Z 1494.510010 2020-07-05T13:19:08.000Z 1494.510010 2020-07-05T13:19:23.000Z 1494.030029 2020-07-05T13:19:26.000Z 1492.579956 2020-07-05T13:19:46.000Z 1491.620117 2020-07-05T13:20:03.000Z 1490.659912 2020-07-05T13:20:19.000Z 1491.139893 2020-07-05T13:20:22.000Z 1490.180054 2020-07-05T13:20:37.000Z 1489.220093 2020-07-05T13:20:53.000Z