Garmin International 2015-07-06T14:44:49Z Monte Feuillas Transparent 1690.1350098 2015-07-06T04:51:06Z 1690.6154785 2015-07-06T04:51:08Z 1690.6154785 2015-07-06T04:51:17Z 1691.0961914 2015-07-06T04:51:28Z 1691.0961914 2015-07-06T04:51:30Z 1691.0961914 2015-07-06T04:51:35Z 1690.6154785 2015-07-06T04:51:40Z 1691.0961914 2015-07-06T04:51:46Z 1691.5769043 2015-07-06T04:51:57Z 1691.0961914 2015-07-06T04:52:05Z 1692.5385742 2015-07-06T04:52:16Z 1695.4223633 2015-07-06T04:52:30Z 1698.7868652 2015-07-06T04:52:43Z 1699.7482910 2015-07-06T04:53:02Z 1702.1513672 2015-07-06T04:53:18Z 1705.5161133 2015-07-06T04:53:32Z 1708.4001465 2015-07-06T04:53:46Z 1709.8420410 2015-07-06T04:54:02Z 1711.7648926 2015-07-06T04:54:18Z 1715.1293945 2015-07-06T04:54:33Z 1717.0520020 2015-07-06T04:54:53Z 1719.4553223 2015-07-06T04:55:08Z 1722.3391113 2015-07-06T04:55:23Z 1724.7426758 2015-07-06T04:55:40Z 1728.1071777 2015-07-06T04:55:53Z 1730.9912109 2015-07-06T04:56:09Z 1734.3557129 2015-07-06T04:56:27Z 1736.7587891 2015-07-06T04:56:43Z 1739.6428223 2015-07-06T04:57:00Z 1741.5656738 2015-07-06T04:57:12Z 1744.9301758 2015-07-06T04:57:26Z 1747.8142090 2015-07-06T04:57:39Z 1750.2175293 2015-07-06T04:57:51Z 1752.1398926 2015-07-06T04:58:04Z 1754.0627441 2015-07-06T04:58:13Z 1757.9082031 2015-07-06T04:58:28Z 1760.7919922 2015-07-06T04:58:43Z 1764.1564941 2015-07-06T04:58:59Z 1767.0405273 2015-07-06T04:59:12Z 1770.4050293 2015-07-06T04:59:26Z 1773.2893066 2015-07-06T04:59:42Z 1776.1730957 2015-07-06T04:59:55Z 1779.5375977 2015-07-06T05:00:06Z 1781.9409180 2015-07-06T05:00:21Z 1784.8249512 2015-07-06T05:00:37Z 1787.7087402 2015-07-06T05:00:54Z 1791.5541992 2015-07-06T05:01:06Z 1791.5541992 2015-07-06T05:01:07Z 1793.9575195 2015-07-06T05:01:21Z 1795.8801270 2015-07-06T05:01:27Z 1798.7639160 2015-07-06T05:01:42Z 1801.6479492 2015-07-06T05:01:57Z 1805.0126953 2015-07-06T05:02:11Z 1807.8967285 2015-07-06T05:02:28Z 1811.2612305 2015-07-06T05:02:43Z 1813.1838379 2015-07-06T05:02:58Z 1817.0290527 2015-07-06T05:03:14Z 1817.5095215 2015-07-06T05:03:26Z 1818.9516602 2015-07-06T05:03:46Z 1822.3164063 2015-07-06T05:04:00Z 1824.7197266 2015-07-06T05:04:16Z 1827.1230469 2015-07-06T05:04:31Z 1830.9682617 2015-07-06T05:04:45Z 1834.3327637 2015-07-06T05:05:03Z 1837.2167969 2015-07-06T05:05:20Z 1839.6201172 2015-07-06T05:05:33Z 1842.5041504 2015-07-06T05:05:47Z 1845.8686523 2015-07-06T05:06:03Z 1848.7524414 2015-07-06T05:06:18Z 1852.1171875 2015-07-06T05:06:33Z 1855.0012207 2015-07-06T05:06:49Z 1858.8464355 2015-07-06T05:07:02Z 1861.7304688 2015-07-06T05:07:19Z 1864.6142578 2015-07-06T05:07:35Z 1867.9787598 2015-07-06T05:07:50Z 1870.8630371 2015-07-06T05:08:06Z 1874.2275391 2015-07-06T05:08:20Z 1877.1115723 2015-07-06T05:08:36Z 1879.5146484 2015-07-06T05:08:56Z 1882.8791504 2015-07-06T05:09:12Z 1885.7634277 2015-07-06T05:09:25Z 1888.6474609 2015-07-06T05:09:43Z 1892.0119629 2015-07-06T05:09:59Z 1894.8957520 2015-07-06T05:10:16Z 1897.7797852 2015-07-06T05:10:32Z 1900.1833496 2015-07-06T05:10:47Z 1902.5864258 2015-07-06T05:11:04Z 1905.4704590 2015-07-06T05:11:21Z 1908.3542480 2015-07-06T05:11:35Z 1911.7189941 2015-07-06T05:11:52Z 1914.6027832 2015-07-06T05:12:09Z 1916.0449219 2015-07-06T05:12:12Z 1918.4482422 2015-07-06T05:12:26Z 1921.3320313 2015-07-06T05:12:43Z 1922.7741699 2015-07-06T05:12:48Z 1925.6579590 2015-07-06T05:13:05Z 1929.0224609 2015-07-06T05:13:18Z 1931.4257813 2015-07-06T05:13:32Z 1934.7907715 2015-07-06T05:13:45Z 1938.1552734 2015-07-06T05:14:02Z 1941.5197754 2015-07-06T05:14:19Z 1944.4035645 2015-07-06T05:14:34Z 1947.2875977 2015-07-06T05:14:49Z 1950.6523438 2015-07-06T05:15:04Z 1953.0556641 2015-07-06T05:15:20Z 1956.4201660 2015-07-06T05:15:34Z 1959.3041992 2015-07-06T05:15:49Z 1962.1879883 2015-07-06T05:16:04Z 1965.5529785 2015-07-06T05:16:20Z 1967.4753418 2015-07-06T05:16:35Z 1970.3593750 2015-07-06T05:16:49Z 1972.7626953 2015-07-06T05:17:03Z 1975.6464844 2015-07-06T05:17:19Z 1978.0498047 2015-07-06T05:17:34Z 1980.9340820 2015-07-06T05:17:50Z 1983.8178711 2015-07-06T05:18:02Z 1986.7016602 2015-07-06T05:18:19Z 1988.6245117 2015-07-06T05:18:33Z 1991.9890137 2015-07-06T05:18:48Z 1994.3920898 2015-07-06T05:19:05Z 1997.7570801 2015-07-06T05:19:20Z 2000.6408691 2015-07-06T05:19:34Z 2003.5249023 2015-07-06T05:19:48Z 2006.8894043 2015-07-06T05:20:05Z 2009.2927246 2015-07-06T05:20:18Z 2010.2539063 2015-07-06T05:20:34Z 2012.1767578 2015-07-06T05:20:49Z 2013.1381836 2015-07-06T05:20:58Z 2011.6960449 2015-07-06T05:21:03Z 2009.2927246 2015-07-06T05:21:24Z 2008.8120117 2015-07-06T05:21:35Z 2008.3312988 2015-07-06T05:21:43Z 2006.8894043 2015-07-06T05:21:56Z 2004.4860840 2015-07-06T05:22:12Z 2004.4860840 2015-07-06T05:22:14Z 2001.6022949 2015-07-06T05:22:32Z 2002.5634766 2015-07-06T05:22:43Z 2002.5634766 2015-07-06T05:22:46Z 2002.0827637 2015-07-06T05:22:58Z 2001.1215820 2015-07-06T05:23:00Z 2002.0827637 2015-07-06T05:23:05Z 2002.0827637 2015-07-06T05:23:12Z 2001.6022949 2015-07-06T05:23:19Z 2001.6022949 2015-07-06T05:23:37Z 2003.0441895 2015-07-06T05:23:52Z 2004.0056152 2015-07-06T05:24:01Z 2004.9667969 2015-07-06T05:24:07Z 2006.8894043 2015-07-06T05:24:23Z 2005.9279785 2015-07-06T05:24:39Z 2004.9667969 2015-07-06T05:24:47Z 2003.5249023 2015-07-06T05:25:01Z 2003.5249023 2015-07-06T05:25:03Z 2004.0056152 2015-07-06T05:25:14Z 2004.9667969 2015-07-06T05:25:30Z 2004.4860840 2015-07-06T05:25:31Z 2005.4475098 2015-07-06T05:25:47Z 2006.4086914 2015-07-06T05:26:05Z 2007.8508301 2015-07-06T05:26:21Z 2008.3312988 2015-07-06T05:26:37Z 2009.2927246 2015-07-06T05:26:55Z 2009.7731934 2015-07-06T05:27:13Z 2010.2539063 2015-07-06T05:27:18Z 2010.2539063 2015-07-06T05:27:36Z 2010.7346191 2015-07-06T05:27:54Z 2012.6574707 2015-07-06T05:28:07Z 2013.1381836 2015-07-06T05:28:23Z 2014.5800781 2015-07-06T05:28:40Z 2015.5415039 2015-07-06T05:28:57Z 2016.0219727 2015-07-06T05:29:00Z 2016.5026855 2015-07-06T05:29:12Z 2016.5026855 2015-07-06T05:29:18Z 2015.5415039 2015-07-06T05:29:36Z 2015.0607910 2015-07-06T05:29:46Z 2015.0607910 2015-07-06T05:29:48Z 2015.0607910 2015-07-06T05:29:59Z 2016.5026855 2015-07-06T05:30:17Z 2016.9833984 2015-07-06T05:30:30Z 2017.9445801 2015-07-06T05:30:44Z 2019.8671875 2015-07-06T05:31:04Z 2021.3090820 2015-07-06T05:31:16Z 2023.2319336 2015-07-06T05:31:34Z 2025.1542969 2015-07-06T05:31:52Z 2025.1542969 2015-07-06T05:31:53Z 2027.0771484 2015-07-06T05:32:10Z 2028.5192871 2015-07-06T05:32:23Z 2030.9226074 2015-07-06T05:32:39Z 2032.3645020 2015-07-06T05:32:47Z 2032.8449707 2015-07-06T05:32:51Z 2035.2482910 2015-07-06T05:33:07Z 2037.6516113 2015-07-06T05:33:22Z 2041.0161133 2015-07-06T05:33:40Z 2044.3808594 2015-07-06T05:33:55Z 2047.2648926 2015-07-06T05:34:10Z 2049.6682129 2015-07-06T05:34:26Z 2052.5520020 2015-07-06T05:34:42Z 2055.4360352 2015-07-06T05:34:57Z 2058.3198242 2015-07-06T05:35:13Z 2061.2041016 2015-07-06T05:35:29Z 2063.6071777 2015-07-06T05:35:42Z 2066.4912109 2015-07-06T05:35:55Z 2069.3752441 2015-07-06T05:36:10Z 2072.2590332 2015-07-06T05:36:25Z 2073.7009277 2015-07-06T05:36:32Z 2075.6235352 2015-07-06T05:36:45Z 2076.5852051 2015-07-06T05:36:52Z 2078.9882813 2015-07-06T05:37:07Z 2081.8723145 2015-07-06T05:37:23Z 2084.2756348 2015-07-06T05:37:38Z 2086.6787109 2015-07-06T05:37:53Z 2090.0434570 2015-07-06T05:38:08Z 2092.4470215 2015-07-06T05:38:24Z 2095.8115234 2015-07-06T05:38:37Z 2099.1760254 2015-07-06T05:38:55Z 2102.5405273 2015-07-06T05:39:10Z 2103.5019531 2015-07-06T05:39:16Z 2104.4631348 2015-07-06T05:39:20Z 2106.8664551 2015-07-06T05:39:36Z 2110.2312012 2015-07-06T05:39:52Z 2113.1152344 2015-07-06T05:40:08Z 2116.4797363 2015-07-06T05:40:22Z 2115.9990234 2015-07-06T05:40:23Z 2119.3637695 2015-07-06T05:40:39Z 2122.2475586 2015-07-06T05:40:58Z 2125.1315918 2015-07-06T05:41:13Z 2128.0156250 2015-07-06T05:41:25Z 2131.3801270 2015-07-06T05:41:42Z 2134.2641602 2015-07-06T05:42:00Z 2137.1479492 2015-07-06T05:42:16Z 2140.5126953 2015-07-06T05:42:36Z 2143.3967285 2015-07-06T05:42:53Z 2146.2807617 2015-07-06T05:43:10Z 2148.6838379 2015-07-06T05:43:27Z 2151.5678711 2015-07-06T05:43:42Z 2154.4516602 2015-07-06T05:43:58Z 2157.3359375 2015-07-06T05:44:14Z 2160.7004395 2015-07-06T05:44:29Z 2163.5842285 2015-07-06T05:44:45Z 2163.5842285 2015-07-06T05:45:05Z 2163.5842285 2015-07-06T05:45:24Z 2162.6230469 2015-07-06T05:45:34Z 2162.6230469 2015-07-06T05:45:47Z 2163.1037598 2015-07-06T05:45:53Z 2162.1423340 2015-07-06T05:46:12Z 2161.6618652 2015-07-06T05:46:30Z 2161.1811523 2015-07-06T05:46:45Z 2161.6618652 2015-07-06T05:46:58Z 2163.1037598 2015-07-06T05:47:09Z 2163.5842285 2015-07-06T05:47:19Z 2163.5842285 2015-07-06T05:47:22Z 2164.5456543 2015-07-06T05:47:34Z 2165.5070801 2015-07-06T05:47:46Z 2165.5070801 2015-07-06T05:48:01Z 2164.5456543 2015-07-06T05:48:03Z 2162.1423340 2015-07-06T05:48:21Z 2160.2197266 2015-07-06T05:48:37Z 2160.2197266 2015-07-06T05:48:46Z 2156.3745117 2015-07-06T05:49:05Z 2154.4516602 2015-07-06T05:49:23Z 2151.0871582 2015-07-06T05:49:36Z 2149.6452637 2015-07-06T05:49:50Z 2147.2419434 2015-07-06T05:49:58Z 2144.8386230 2015-07-06T05:50:13Z 2142.9160156 2015-07-06T05:50:24Z 2139.0705566 2015-07-06T05:50:37Z 2138.1093750 2015-07-06T05:50:46Z 2135.7060547 2015-07-06T05:50:59Z 2135.2253418 2015-07-06T05:51:06Z 2135.7060547 2015-07-06T05:51:19Z 2136.1867676 2015-07-06T05:51:28Z 2136.6672363 2015-07-06T05:51:34Z 2136.6672363 2015-07-06T05:51:37Z 2136.1867676 2015-07-06T05:51:39Z 2136.1867676 2015-07-06T05:51:43Z 2135.7060547 2015-07-06T05:51:57Z 2135.2253418 2015-07-06T05:52:00Z 2134.2641602 2015-07-06T05:52:03Z 2135.7060547 2015-07-06T05:52:18Z 2135.2253418 2015-07-06T05:52:21Z 2136.1867676 2015-07-06T05:52:36Z 2137.1479492 2015-07-06T05:52:51Z 2139.5512695 2015-07-06T05:53:09Z 2141.9548340 2015-07-06T05:53:28Z 2145.3193359 2015-07-06T05:53:44Z 2147.2419434 2015-07-06T05:54:00Z 2149.1645508 2015-07-06T05:54:17Z 2150.6064453 2015-07-06T05:54:33Z 2153.9711914 2015-07-06T05:54:52Z 2156.3745117 2015-07-06T05:55:08Z 2156.8552246 2015-07-06T05:55:20Z 2157.8166504 2015-07-06T05:55:26Z 2159.7390137 2015-07-06T05:55:48Z 2160.7004395 2015-07-06T05:55:57Z 2161.1811523 2015-07-06T05:56:16Z 2162.1423340 2015-07-06T05:56:33Z 2162.1423340 2015-07-06T05:56:57Z 2162.6230469 2015-07-06T05:57:27Z 2164.5456543 2015-07-06T05:57:57Z 2167.4294434 2015-07-06T05:58:11Z 2170.3134766 2015-07-06T05:58:23Z 2172.7170410 2015-07-06T05:58:41Z 2174.6396484 2015-07-06T05:58:59Z 2178.0041504 2015-07-06T05:59:14Z 2180.8881836 2015-07-06T05:59:30Z 2183.7719727 2015-07-06T05:59:44Z 2187.1364746 2015-07-06T05:59:59Z 2190.9819336 2015-07-06T06:00:18Z 2193.8659668 2015-07-06T06:00:41Z 2196.7497559 2015-07-06T06:01:04Z 2200.1145020 2015-07-06T06:01:20Z 2202.9982910 2015-07-06T06:01:36Z 2203.9597168 2015-07-06T06:01:54Z 2206.8437500 2015-07-06T06:02:16Z 2210.2082520 2015-07-06T06:02:31Z 2213.5727539 2015-07-06T06:02:46Z 2215.4956055 2015-07-06T06:02:59Z 2218.8601074 2015-07-06T06:03:13Z 2221.7441406 2015-07-06T06:03:28Z 2225.1086426 2015-07-06T06:03:46Z 2227.9926758 2015-07-06T06:04:15Z 2229.9152832 2015-07-06T06:04:30Z 2233.7604980 2015-07-06T06:04:51Z 2236.6445313 2015-07-06T06:05:09Z 2238.5673828 2015-07-06T06:05:26Z 2241.4511719 2015-07-06T06:05:40Z 2244.8156738 2015-07-06T06:05:59Z 2246.7382813 2015-07-06T06:06:18Z 2246.2578125 2015-07-06T06:06:39Z 2248.1801758 2015-07-06T06:06:57Z 2251.5449219 2015-07-06T06:07:14Z 2254.9096680 2015-07-06T06:07:37Z 2258.2741699 2015-07-06T06:07:53Z 2261.1582031 2015-07-06T06:08:08Z 2264.0419922 2015-07-06T06:08:23Z 2267.4064941 2015-07-06T06:08:41Z 2270.2907715 2015-07-06T06:08:56Z 2273.6552734 2015-07-06T06:09:13Z 2276.0585938 2015-07-06T06:09:31Z 2279.9038086 2015-07-06T06:09:51Z 2282.7875977 2015-07-06T06:10:06Z 2286.1525879 2015-07-06T06:10:23Z 2289.0363770 2015-07-06T06:10:39Z 2291.9204102 2015-07-06T06:10:57Z 2293.8430176 2015-07-06T06:11:10Z 2295.2849121 2015-07-06T06:11:27Z 2298.6494141 2015-07-06T06:11:40Z 2302.0141602 2015-07-06T06:11:57Z 2304.4174805 2015-07-06T06:12:11Z 2307.3015137 2015-07-06T06:12:26Z 2309.7045898 2015-07-06T06:12:42Z 2313.0693359 2015-07-06T06:12:57Z 2315.9531250 2015-07-06T06:13:14Z 2318.8374023 2015-07-06T06:13:30Z 2320.7600098 2015-07-06T06:13:50Z 2320.7600098 2015-07-06T06:14:01Z 2322.2019043 2015-07-06T06:14:18Z 2318.8374023 2015-07-06T06:14:34Z 2316.4340820 2015-07-06T06:14:51Z 2316.4340820 2015-07-06T06:15:01Z 2316.9147949 2015-07-06T06:15:13Z 2316.9147949 2015-07-06T06:15:24Z 2316.9147949 2015-07-06T06:15:41Z 2316.4340820 2015-07-06T06:15:44Z 2314.9919434 2015-07-06T06:16:02Z 2315.4726563 2015-07-06T06:16:14Z 2315.9531250 2015-07-06T06:16:22Z 2315.4726563 2015-07-06T06:16:28Z 2315.4726563 2015-07-06T06:16:44Z 2315.9531250 2015-07-06T06:16:56Z 2316.9147949 2015-07-06T06:17:12Z 2318.8374023 2015-07-06T06:17:28Z 2321.2404785 2015-07-06T06:17:44Z 2324.6052246 2015-07-06T06:17:59Z 2327.9697266 2015-07-06T06:18:15Z 2330.8537598 2015-07-06T06:18:31Z 2332.7763672 2015-07-06T06:18:48Z 2333.2570801 2015-07-06T06:19:06Z 2336.1411133 2015-07-06T06:19:29Z 2339.0249023 2015-07-06T06:19:45Z 2341.4282227 2015-07-06T06:19:59Z 2344.7927246 2015-07-06T06:20:16Z 2347.1960449 2015-07-06T06:20:31Z 2350.0803223 2015-07-06T06:20:48Z 2352.9641113 2015-07-06T06:21:04Z 2355.3674316 2015-07-06T06:21:20Z 2357.2900391 2015-07-06T06:21:36Z 2360.6545410 2015-07-06T06:21:50Z 2363.0578613 2015-07-06T06:22:04Z 2365.4614258 2015-07-06T06:22:19Z 2366.9033203 2015-07-06T06:22:40Z 2367.8645020 2015-07-06T06:23:05Z 2366.4226074 2015-07-06T06:23:10Z 2363.5383301 2015-07-06T06:23:30Z 2361.6159668 2015-07-06T06:23:49Z 2361.6159668 2015-07-06T06:24:00Z 2362.0964355 2015-07-06T06:24:07Z 2364.9807129 2015-07-06T06:24:21Z 2364.0192871 2015-07-06T06:24:36Z 2365.4614258 2015-07-06T06:24:52Z 2365.9418945 2015-07-06T06:25:10Z 2365.4614258 2015-07-06T06:25:23Z 2366.4226074 2015-07-06T06:25:36Z 2368.3452148 2015-07-06T06:25:51Z 2371.2290039 2015-07-06T06:26:05Z 2371.7097168 2015-07-06T06:26:07Z 2372.1904297 2015-07-06T06:26:10Z 2372.6711426 2015-07-06T06:26:13Z 2373.6323242 2015-07-06T06:26:19Z 2376.5163574 2015-07-06T06:26:33Z 2377.4775391 2015-07-06T06:26:47Z 2379.4001465 2015-07-06T06:26:59Z 2379.4001465 2015-07-06T06:27:00Z 2380.8425293 2015-07-06T06:27:09Z 2381.3229980 2015-07-06T06:27:12Z 2381.8037109 2015-07-06T06:27:16Z 2380.8425293 2015-07-06T06:27:18Z 2382.2844238 2015-07-06T06:27:22Z 2383.2456055 2015-07-06T06:27:33Z 2383.7263184 2015-07-06T06:27:41Z 2384.2070313 2015-07-06T06:27:47Z 2385.1682129 2015-07-06T06:27:57Z 2387.0908203 2015-07-06T06:28:08Z 2389.4941406 2015-07-06T06:28:22Z 2392.3781738 2015-07-06T06:28:39Z 2395.2619629 2015-07-06T06:28:53Z 2395.7426758 2015-07-06T06:28:54Z 2398.6267090 2015-07-06T06:29:14Z 2401.9912109 2015-07-06T06:29:30Z 2404.8752441 2015-07-06T06:29:44Z 2405.8364258 2015-07-06T06:30:08Z 2405.8364258 2015-07-06T06:30:09Z 2407.2785645 2015-07-06T06:30:16Z 2407.7592773 2015-07-06T06:30:18Z 2409.6816406 2015-07-06T06:30:31Z 2412.5659180 2015-07-06T06:30:46Z 2415.4499512 2015-07-06T06:30:59Z 2418.3337402 2015-07-06T06:31:13Z 2420.7370605 2015-07-06T06:31:25Z 2422.1789551 2015-07-06T06:31:43Z 2423.1403809 2015-07-06T06:31:55Z 2423.6208496 2015-07-06T06:32:05Z 2423.1403809 2015-07-06T06:32:20Z 2423.1403809 2015-07-06T06:32:33Z 2422.1789551 2015-07-06T06:32:39Z 2420.2563477 2015-07-06T06:32:52Z 2418.8144531 2015-07-06T06:33:05Z 2418.3337402 2015-07-06T06:33:18Z 2418.8144531 2015-07-06T06:33:25Z 2418.3337402 2015-07-06T06:33:39Z 2417.8530273 2015-07-06T06:33:51Z 2417.8530273 2015-07-06T06:34:01Z 2418.3337402 2015-07-06T06:34:15Z 2418.3337402 2015-07-06T06:34:21Z 2418.3337402 2015-07-06T06:34:27Z 2418.3337402 2015-07-06T06:34:32Z 2419.2951660 2015-07-06T06:34:47Z 2420.2563477 2015-07-06T06:35:02Z 2420.2563477 2015-07-06T06:35:03Z 2420.2563477 2015-07-06T06:35:19Z 2421.2175293 2015-07-06T06:35:26Z 2421.2175293 2015-07-06T06:35:29Z 2421.2175293 2015-07-06T06:35:39Z 2420.2563477 2015-07-06T06:35:50Z 2420.2563477 2015-07-06T06:36:02Z 2420.2563477 2015-07-06T06:36:12Z 2420.7370605 2015-07-06T06:36:17Z 2421.2175293 2015-07-06T06:36:30Z 2421.2175293 2015-07-06T06:36:34Z 2421.2175293 2015-07-06T06:36:36Z 2421.2175293 2015-07-06T06:36:40Z 2421.6982422 2015-07-06T06:36:55Z 2421.6982422 2015-07-06T06:37:01Z 2422.1789551 2015-07-06T06:37:05Z 2422.1789551 2015-07-06T06:37:10Z 2422.6596680 2015-07-06T06:37:13Z 2422.6596680 2015-07-06T06:37:17Z 2422.6596680 2015-07-06T06:37:24Z 2424.5822754 2015-07-06T06:37:39Z 2424.5822754 2015-07-06T06:37:55Z 2424.1015625 2015-07-06T06:38:07Z 2423.6208496 2015-07-06T06:38:09Z 2423.6208496 2015-07-06T06:38:18Z 2424.5822754 2015-07-06T06:38:29Z 2424.1015625 2015-07-06T06:38:38Z 2424.5822754 2015-07-06T06:38:52Z 2424.1015625 2015-07-06T06:38:57Z 2424.1015625 2015-07-06T06:39:11Z 2424.5822754 2015-07-06T06:39:25Z 2423.6208496 2015-07-06T06:39:39Z 2422.6596680 2015-07-06T06:39:49Z 2422.1789551 2015-07-06T06:40:02Z 2421.2175293 2015-07-06T06:40:14Z 2421.2175293 2015-07-06T06:40:23Z 2420.7370605 2015-07-06T06:40:29Z 2420.2563477 2015-07-06T06:40:44Z 2420.2563477 2015-07-06T06:40:47Z 2419.7756348 2015-07-06T06:41:01Z 2418.8144531 2015-07-06T06:41:14Z 2417.3723145 2015-07-06T06:41:25Z 2416.8918457 2015-07-06T06:41:35Z 2416.8918457 2015-07-06T06:41:37Z 2417.8530273 2015-07-06T06:41:51Z 2417.8530273 2015-07-06T06:41:55Z 2417.3723145 2015-07-06T06:42:08Z 2417.3723145 2015-07-06T06:42:11Z 2418.3337402 2015-07-06T06:42:26Z 2418.8144531 2015-07-06T06:42:39Z 2418.8144531 2015-07-06T06:42:51Z 2419.2951660 2015-07-06T06:42:53Z 2419.7756348 2015-07-06T06:43:00Z 2421.2175293 2015-07-06T06:43:13Z 2423.6208496 2015-07-06T06:43:27Z 2426.0241699 2015-07-06T06:43:42Z 2427.9467773 2015-07-06T06:43:55Z 2430.3503418 2015-07-06T06:44:09Z 2433.2341309 2015-07-06T06:44:23Z 2434.1955566 2015-07-06T06:44:28Z 2437.5600586 2015-07-06T06:44:44Z 2440.4438477 2015-07-06T06:45:01Z 2441.8859863 2015-07-06T06:45:14Z 2443.8085938 2015-07-06T06:45:28Z 2445.2507324 2015-07-06T06:45:42Z 2447.1733398 2015-07-06T06:45:56Z 2448.1345215 2015-07-06T06:46:04Z 2448.6152344 2015-07-06T06:46:06Z 2448.6152344 2015-07-06T06:46:09Z 2451.0185547 2015-07-06T06:46:20Z 2451.9797363 2015-07-06T06:46:33Z 2452.4604492 2015-07-06T06:46:42Z 2454.8637695 2015-07-06T06:46:55Z 2457.7478027 2015-07-06T06:47:09Z 2456.3056641 2015-07-06T06:47:13Z 2457.7478027 2015-07-06T06:47:14Z 2460.6318359 2015-07-06T06:47:27Z 2463.0351563 2015-07-06T06:47:43Z 2466.3996582 2015-07-06T06:47:59Z 2469.2836914 2015-07-06T06:48:15Z 2471.6867676 2015-07-06T06:48:32Z 2475.0512695 2015-07-06T06:48:48Z 2475.0512695 2015-07-06T06:48:49Z 2476.4936523 2015-07-06T06:48:57Z 2476.9743652 2015-07-06T06:49:14Z 2478.4162598 2015-07-06T06:49:27Z 2479.8581543 2015-07-06T06:49:40Z 2481.7807617 2015-07-06T06:49:54Z 2483.2226563 2015-07-06T06:50:09Z 2483.2226563 2015-07-06T06:50:12Z 2485.1452637 2015-07-06T06:50:28Z 2486.1066895 2015-07-06T06:50:43Z 2488.0292969 2015-07-06T06:50:59Z 2487.5485840 2015-07-06T06:51:03Z 2488.5100098 2015-07-06T06:51:05Z 2489.4711914 2015-07-06T06:51:19Z 2490.4323730 2015-07-06T06:51:33Z 2491.3937988 2015-07-06T06:51:50Z 2491.8745117 2015-07-06T06:51:57Z 2492.8359375 2015-07-06T06:52:05Z 2495.2392578 2015-07-06T06:52:19Z 2497.1618652 2015-07-06T06:52:33Z 2499.0844727 2015-07-06T06:52:48Z 2501.4877930 2015-07-06T06:53:03Z 2502.4489746 2015-07-06T06:53:15Z 2503.4104004 2015-07-06T06:53:27Z 2504.8522949 2015-07-06T06:53:39Z 2504.8522949 2015-07-06T06:53:44Z 2506.7749023 2015-07-06T06:54:00Z 2507.2556152 2015-07-06T06:54:12Z 2508.2170410 2015-07-06T06:54:18Z 2512.5429688 2015-07-06T06:54:33Z 2513.9848633 2015-07-06T06:54:45Z 2516.3881836 2015-07-06T06:54:58Z 2518.7915039 2015-07-06T06:55:13Z 2519.7526855 2015-07-06T06:55:30Z 2520.2333984 2015-07-06T06:55:31Z 2519.7526855 2015-07-06T06:55:42Z 2518.3107910 2015-07-06T06:55:49Z 2516.8688965 2015-07-06T06:56:03Z 2514.9462891 2015-07-06T06:56:18Z 2513.9848633 2015-07-06T06:56:28Z 2513.5041504 2015-07-06T06:56:42Z 2513.5041504 2015-07-06T06:56:55Z 2514.4655762 2015-07-06T06:57:07Z 2513.5041504 2015-07-06T06:57:21Z 2513.5041504 2015-07-06T06:57:36Z 2513.5041504 2015-07-06T06:57:46Z 2513.0236816 2015-07-06T06:57:48Z 2513.0236816 2015-07-06T06:58:01Z 2513.5041504 2015-07-06T06:58:06Z 2513.5041504 2015-07-06T06:58:08Z 2513.5041504 2015-07-06T06:58:16Z 2513.9848633 2015-07-06T06:58:18Z 2513.9848633 2015-07-06T06:58:21Z 2514.4655762 2015-07-06T06:58:27Z 2515.4270020 2015-07-06T06:58:36Z 2513.9848633 2015-07-06T06:58:48Z 2513.5041504 2015-07-06T06:58:51Z 2513.5041504 2015-07-06T06:58:54Z 2514.4655762 2015-07-06T06:59:08Z 2513.0236816 2015-07-06T06:59:17Z 2513.9848633 2015-07-06T06:59:26Z 2514.4655762 2015-07-06T06:59:31Z 2513.5041504 2015-07-06T06:59:40Z 2512.5429688 2015-07-06T06:59:52Z 2509.6589355 2015-07-06T07:00:04Z 2506.2941895 2015-07-06T07:00:16Z 2504.3715820 2015-07-06T07:00:27Z 2502.4489746 2015-07-06T07:00:35Z 2501.4877930 2015-07-06T07:00:37Z 2499.5651855 2015-07-06T07:00:45Z 2499.5651855 2015-07-06T07:00:47Z 2498.1230469 2015-07-06T07:00:50Z 2497.6425781 2015-07-06T07:00:54Z 2496.6811523 2015-07-06T07:01:08Z 2495.2392578 2015-07-06T07:01:23Z 2495.2392578 2015-07-06T07:01:26Z 2494.7585449 2015-07-06T07:01:30Z 2497.6425781 2015-07-06T07:01:45Z 2500.0458984 2015-07-06T07:02:00Z 2501.4877930 2015-07-06T07:02:13Z 2503.4104004 2015-07-06T07:02:29Z 2505.3330078 2015-07-06T07:02:45Z 2505.8134766 2015-07-06T07:03:07Z 2505.8134766 2015-07-06T07:03:11Z 2506.2941895 2015-07-06T07:03:17Z 2506.7749023 2015-07-06T07:03:21Z 2508.6977539 2015-07-06T07:03:37Z 2509.6589355 2015-07-06T07:03:52Z 2510.1396484 2015-07-06T07:04:03Z 2510.1396484 2015-07-06T07:04:16Z 2510.1396484 2015-07-06T07:04:17Z 2511.5817871 2015-07-06T07:04:31Z 2511.1010742 2015-07-06T07:04:46Z 2512.5429688 2015-07-06T07:04:52Z 2511.5817871 2015-07-06T07:05:06Z 2512.0622559 2015-07-06T07:05:18Z 2511.1010742 2015-07-06T07:05:26Z 2511.5817871 2015-07-06T07:05:39Z 2511.5817871 2015-07-06T07:05:44Z 2511.5817871 2015-07-06T07:05:54Z 2510.6203613 2015-07-06T07:06:08Z 2510.1396484 2015-07-06T07:06:16Z 2510.6203613 2015-07-06T07:06:20Z 2512.0622559 2015-07-06T07:06:34Z 2515.4270020 2015-07-06T07:06:50Z 2518.7915039 2015-07-06T07:07:04Z 2521.6752930 2015-07-06T07:07:19Z 2525.0400391 2015-07-06T07:07:36Z 2526.9628906 2015-07-06T07:07:53Z 2529.3659668 2015-07-06T07:08:07Z 2529.8466797 2015-07-06T07:08:17Z 2530.8081055 2015-07-06T07:08:31Z 2532.7304688 2015-07-06T07:08:45Z 2536.0952148 2015-07-06T07:09:01Z 2538.0178223 2015-07-06T07:09:14Z 2540.9018555 2015-07-06T07:09:27Z 2544.2663574 2015-07-06T07:09:44Z 2547.1503906 2015-07-06T07:10:01Z 2549.0729980 2015-07-06T07:10:18Z 2552.4375000 2015-07-06T07:10:36Z 2555.8020020 2015-07-06T07:10:54Z 2557.7250977 2015-07-06T07:11:09Z 2559.6474609 2015-07-06T07:11:26Z 2562.5314941 2015-07-06T07:11:38Z 2563.4926758 2015-07-06T07:11:52Z 2566.3767090 2015-07-06T07:12:07Z 2568.7800293 2015-07-06T07:12:24Z 2571.1831055 2015-07-06T07:12:43Z 2572.1447754 2015-07-06T07:12:58Z 2573.5866699 2015-07-06T07:13:12Z 2575.5092773 2015-07-06T07:13:28Z 2576.9514160 2015-07-06T07:13:42Z 2579.3544922 2015-07-06T07:13:59Z 2582.7189941 2015-07-06T07:14:13Z 2584.6418457 2015-07-06T07:14:28Z 2588.0065918 2015-07-06T07:14:47Z 2591.3710938 2015-07-06T07:15:08Z 2594.2548828 2015-07-06T07:15:30Z 2597.6196289 2015-07-06T07:15:50Z 2600.9843750 2015-07-06T07:16:10Z 2603.3872070 2015-07-06T07:16:31Z 2606.7519531 2015-07-06T07:16:54Z 2609.6357422 2015-07-06T07:17:19Z 2612.5200195 2015-07-06T07:17:37Z 2613.0009766 2015-07-06T07:18:01Z 2615.8847656 2015-07-06T07:19:00Z 2619.2495117 2015-07-06T07:19:18Z 2621.6528320 2015-07-06T07:19:38Z 2624.5366211 2015-07-06T07:19:58Z 2627.9008789 2015-07-06T07:20:17Z 2630.7851563 2015-07-06T07:20:39Z 2634.1494141 2015-07-06T07:20:58Z 2636.0722656 2015-07-06T07:21:13Z 2638.4755859 2015-07-06T07:21:33Z 2640.3979492 2015-07-06T07:21:48Z 2641.8398438 2015-07-06T07:22:01Z 2642.3208008 2015-07-06T07:22:16Z 2643.2817383 2015-07-06T07:22:31Z 2643.7626953 2015-07-06T07:22:49Z 2644.7246094 2015-07-06T07:23:03Z 2647.6083984 2015-07-06T07:23:17Z 2647.6083984 2015-07-06T07:23:32Z 2648.0888672 2015-07-06T07:23:49Z 2649.5307617 2015-07-06T07:23:53Z 2650.4921875 2015-07-06T07:24:07Z 2649.0502930 2015-07-06T07:24:25Z 2650.0117188 2015-07-06T07:24:37Z 2650.4921875 2015-07-06T07:24:52Z 2650.4921875 2015-07-06T07:24:53Z 2650.9726563 2015-07-06T07:25:09Z 2651.4536133 2015-07-06T07:25:13Z 2650.4921875 2015-07-06T07:25:21Z 2647.1279297 2015-07-06T07:25:35Z 2646.6469727 2015-07-06T07:25:39Z 2648.5698242 2015-07-06T07:25:53Z 2650.9726563 2015-07-06T07:26:08Z 2654.3374023 2015-07-06T07:26:26Z 2656.2602539 2015-07-06T07:26:41Z 2658.1826172 2015-07-06T07:27:01Z 2659.1440430 2015-07-06T07:27:17Z 2662.0278320 2015-07-06T07:27:35Z 2662.9892578 2015-07-06T07:27:51Z 2664.9116211 2015-07-06T07:28:07Z 2667.7958984 2015-07-06T07:28:27Z 2670.6796875 2015-07-06T07:28:46Z 2673.0830078 2015-07-06T07:29:07Z 2675.0053711 2015-07-06T07:29:21Z 2676.9287109 2015-07-06T07:29:37Z 2680.2929688 2015-07-06T07:30:00Z 2683.6577148 2015-07-06T07:30:19Z 2687.0224609 2015-07-06T07:31:03Z 2689.9062500 2015-07-06T07:31:57Z 2693.2709961 2015-07-06T07:32:19Z 2696.6352539 2015-07-06T07:32:42Z 2699.5190430 2015-07-06T07:33:04Z 2702.4033203 2015-07-06T07:33:27Z 2705.2871094 2015-07-06T07:33:46Z 2708.6523438 2015-07-06T07:34:11Z 2712.0166016 2015-07-06T07:34:35Z 2715.8618164 2015-07-06T07:35:02Z 2717.7846680 2015-07-06T07:35:22Z 2719.7070313 2015-07-06T07:35:38Z 2722.5908203 2015-07-06T07:35:55Z 2724.0332031 2015-07-06T07:36:42Z 2726.4360352 2015-07-06T07:37:07Z 2729.8007813 2015-07-06T07:37:26Z 2732.6845703 2015-07-06T07:37:49Z 2736.0493164 2015-07-06T07:38:06Z 2738.9331055 2015-07-06T07:38:22Z 2741.8173828 2015-07-06T07:38:38Z 2745.1821289 2015-07-06T07:39:41Z 2744.7016602 2015-07-06T07:39:57Z 2746.1435547 2015-07-06T07:40:14Z 2748.0659180 2015-07-06T07:40:32Z 2750.9497070 2015-07-06T07:40:48Z 2748.0659180 2015-07-06T07:41:59Z 2748.0659180 2015-07-06T07:42:16Z 2747.1049805 2015-07-06T07:42:31Z 2749.9887695 2015-07-06T07:42:52Z 2751.9111328 2015-07-06T07:43:12Z 2751.9111328 2015-07-06T07:43:42Z 2753.8339844 2015-07-06T07:43:57Z 2755.7563477 2015-07-06T07:44:15Z 2758.1596680 2015-07-06T07:44:42Z 2761.5244141 2015-07-06T07:45:19Z 2764.8886719 2015-07-06T07:46:04Z 2768.2534180 2015-07-06T07:46:46Z 2771.1372070 2015-07-06T07:47:30Z 2774.5024414 2015-07-06T07:48:04Z 2778.8281250 2015-07-06T07:48:34Z 2779.7895508 2015-07-06T07:49:06Z 2781.7119141 2015-07-06T07:49:21Z 2783.1542969 2015-07-06T07:49:42Z 2786.5185547 2015-07-06T07:50:02Z 2788.9218750 2015-07-06T07:50:33Z 2791.8056641 2015-07-06T07:50:51Z 2794.6899414 2015-07-06T07:51:17Z 2797.5737305 2015-07-06T07:51:39Z 2800.9384766 2015-07-06T07:52:11Z 2802.3803711 2015-07-06T07:52:52Z 2805.7451172 2015-07-06T07:53:21Z 2808.6293945 2015-07-06T07:54:06Z 2809.1098633 2015-07-06T07:54:26Z 2810.0712891 2015-07-06T07:55:11Z 2813.4355469 2015-07-06T07:55:56Z 2817.2807617 2015-07-06T07:56:23Z 2817.7617188 2015-07-06T07:57:59Z 2813.9165039 2015-07-06T07:58:27Z 2816.3198242 2015-07-06T07:58:30Z 2813.9165039 2015-07-06T07:59:02Z 2810.5517578 2015-07-06T07:59:47Z 2807.6679688 2015-07-06T08:01:14Z 2804.3032227 2015-07-06T08:02:20Z 2801.4189453 2015-07-06T08:02:40Z 2799.9770508 2015-07-06T08:02:44Z 2800.4575195 2015-07-06T08:03:03Z 2802.8608398 2015-07-06T08:03:26Z 2805.7451172 2015-07-06T08:03:46Z 2809.1098633 2015-07-06T08:04:08Z 2812.4741211 2015-07-06T08:04:40Z 2815.3583984 2015-07-06T08:05:01Z 2818.2421875 2015-07-06T08:05:33Z 2821.6069336 2015-07-06T08:05:59Z 2825.4521484 2015-07-06T08:06:17Z 2825.9326172 2015-07-06T08:06:36Z 2829.2973633 2015-07-06T08:07:05Z 2832.6616211 2015-07-06T08:07:30Z 2835.5454102 2015-07-06T08:07:48Z 2837.4687500 2015-07-06T08:08:13Z 2840.8334961 2015-07-06T08:08:40Z 2843.2363281 2015-07-06T08:09:19Z 2839.8720703 2015-07-06T08:10:56Z 2840.8334961 2015-07-06T08:11:13Z 2837.9492188 2015-07-06T08:11:51Z 2836.5073242 2015-07-06T08:12:16Z 2833.6230469 2015-07-06T08:12:36Z 2830.2583008 2015-07-06T08:12:52Z 2829.7778320 2015-07-06T08:13:24Z 2826.4130859 2015-07-06T08:13:50Z 2826.4130859 2015-07-06T08:14:04Z 2823.0488281 2015-07-06T08:14:19Z 2820.1645508 2015-07-06T08:14:31Z 2818.2421875 2015-07-06T08:14:39Z 2815.8388672 2015-07-06T08:14:51Z 2814.8774414 2015-07-06T08:15:05Z 2812.4741211 2015-07-06T08:15:23Z 2811.9936523 2015-07-06T08:15:28Z 2810.0712891 2015-07-06T08:15:48Z 2808.1484375 2015-07-06T08:16:06Z 2807.6679688 2015-07-06T08:16:10Z 2808.6293945 2015-07-06T08:16:24Z 2809.5903320 2015-07-06T08:16:43Z 2811.5131836 2015-07-06T08:17:03Z 2811.5131836 2015-07-06T08:17:19Z 2814.8774414 2015-07-06T08:17:41Z 2817.7617188 2015-07-06T08:18:16Z 2820.6455078 2015-07-06T08:18:38Z 2824.0102539 2015-07-06T08:19:04Z 2826.4130859 2015-07-06T08:19:35Z 2827.3745117 2015-07-06T08:19:57Z 2830.7392578 2015-07-06T08:20:23Z 2832.1811523 2015-07-06T08:20:46Z 2835.0649414 2015-07-06T08:21:25Z 2838.4301758 2015-07-06T08:21:42Z 2840.3525391 2015-07-06T08:22:08Z 2843.2363281 2015-07-06T08:22:50Z 2846.6010742 2015-07-06T08:23:09Z 2850.4462891 2015-07-06T08:24:01Z 2853.3300781 2015-07-06T08:24:18Z 2856.6948242 2015-07-06T08:24:34Z 2857.1752930 2015-07-06T08:25:14Z 2853.8110352 2015-07-06T08:25:28Z 2855.7333984 2015-07-06T08:25:31Z 2855.7333984 2015-07-06T08:25:50Z 2854.2915039 2015-07-06T08:26:25Z 2851.4077148 2015-07-06T08:26:54Z 2854.2915039 2015-07-06T08:27:42Z 2857.1752930 2015-07-06T08:28:41Z 2860.5400391 2015-07-06T08:29:08Z 2863.9047852 2015-07-06T08:29:42Z 2866.7885742 2015-07-06T08:29:56Z 2870.1538086 2015-07-06T08:30:14Z 2870.6342773 2015-07-06T08:31:33Z 2870.6342773 2015-07-06T08:32:23Z 2867.7500000 2015-07-06T08:33:20Z 2864.3852539 2015-07-06T08:33:53Z 2862.9433594 2015-07-06T08:34:32Z 2860.0595703 2015-07-06T08:35:20Z 2856.6948242 2015-07-06T08:36:24Z 2856.6948242 2015-07-06T08:36:43Z 2856.2143555 2015-07-06T08:37:49Z 2858.6171875 2015-07-06T08:38:13Z 2861.5014648 2015-07-06T08:38:37Z 2863.4238281 2015-07-06T08:38:57Z 2860.5400391 2015-07-06T08:39:29Z 2857.6562500 2015-07-06T08:39:50Z 2854.7724609 2015-07-06T08:40:00Z 2854.2915039 2015-07-06T08:40:22Z 2853.3300781 2015-07-06T08:40:26Z 2852.3691406 2015-07-06T08:40:37Z 2850.9267578 2015-07-06T08:40:39Z 2848.0429688 2015-07-06T08:41:38Z 2846.6010742 2015-07-06T08:42:03Z 2843.2363281 2015-07-06T08:42:37Z 2840.8334961 2015-07-06T08:43:12Z 2838.4301758 2015-07-06T08:43:37Z 2836.5073242 2015-07-06T08:44:08Z 2832.1811523 2015-07-06T08:45:07Z 2832.1811523 2015-07-06T08:45:08Z 2829.2973633 2015-07-06T08:45:27Z 2825.9326172 2015-07-06T08:45:47Z 2824.9711914 2015-07-06T08:46:13Z 2822.0874023 2015-07-06T08:46:39Z 2820.1645508 2015-07-06T08:47:08Z 2816.8002930 2015-07-06T08:47:24Z 2815.8388672 2015-07-06T08:47:26Z 2812.4741211 2015-07-06T08:47:41Z 2812.4741211 2015-07-06T08:47:42Z 2810.0712891 2015-07-06T08:47:57Z 2808.6293945 2015-07-06T08:48:10Z 2807.6679688 2015-07-06T08:48:19Z 2804.7836914 2015-07-06T08:48:35Z 2802.3803711 2015-07-06T08:49:03Z 2799.4960938 2015-07-06T08:49:15Z 2796.1318359 2015-07-06T08:49:29Z 2792.7670898 2015-07-06T08:49:36Z 2792.7670898 2015-07-06T08:49:37Z 2789.8833008 2015-07-06T08:49:46Z 2786.5185547 2015-07-06T08:50:00Z 2785.5576172 2015-07-06T08:50:06Z 2782.6733398 2015-07-06T08:50:19Z 2779.3090820 2015-07-06T08:50:26Z 2778.3476563 2015-07-06T08:50:31Z 2774.9829102 2015-07-06T08:50:37Z 2774.9829102 2015-07-06T08:50:38Z 2773.5410156 2015-07-06T08:50:41Z 2771.1372070 2015-07-06T08:50:48Z 2769.6953125 2015-07-06T08:50:54Z 2766.8115234 2015-07-06T08:51:05Z 2767.2919922 2015-07-06T08:51:22Z 2763.9277344 2015-07-06T08:52:13Z 2761.5244141 2015-07-06T08:52:18Z 2760.5629883 2015-07-06T08:52:32Z 2758.1596680 2015-07-06T08:52:48Z 2757.1982422 2015-07-06T08:52:50Z 2755.7563477 2015-07-06T08:52:54Z 2755.7563477 2015-07-06T08:52:57Z 2753.8339844 2015-07-06T08:53:01Z 2751.4306641 2015-07-06T08:53:14Z 2747.5854492 2015-07-06T08:53:25Z 2744.7016602 2015-07-06T08:53:36Z 2744.2207031 2015-07-06T08:53:37Z 2741.3369141 2015-07-06T08:53:57Z 2738.4526367 2015-07-06T08:54:06Z 2738.4526367 2015-07-06T08:54:07Z 2735.0878906 2015-07-06T08:54:19Z 2732.2041016 2015-07-06T08:54:28Z 2728.3588867 2015-07-06T08:54:39Z 2724.9941406 2015-07-06T08:54:52Z 2722.1103516 2015-07-06T08:55:00Z 2719.2265625 2015-07-06T08:55:09Z 2715.3813477 2015-07-06T08:55:19Z 2712.9780273 2015-07-06T08:55:38Z 2710.0942383 2015-07-06T08:55:56Z 2706.7290039 2015-07-06T08:56:09Z 2703.3642578 2015-07-06T08:56:21Z 2700.4804688 2015-07-06T08:56:32Z 2698.0771484 2015-07-06T08:56:42Z 2694.7128906 2015-07-06T08:56:56Z 2691.3481445 2015-07-06T08:57:09Z 2689.9062500 2015-07-06T08:57:21Z 2689.4252930 2015-07-06T08:57:22Z 2687.0224609 2015-07-06T08:57:36Z 2686.0610352 2015-07-06T08:57:42Z 2686.5415039 2015-07-06T08:57:45Z 2684.6191406 2015-07-06T08:57:55Z 2683.6577148 2015-07-06T08:58:03Z 2681.2543945 2015-07-06T08:58:13Z 2677.4091797 2015-07-06T08:58:24Z 2675.0053711 2015-07-06T08:58:38Z 2674.0439453 2015-07-06T08:58:46Z 2676.9287109 2015-07-06T08:59:03Z 2678.8510742 2015-07-06T08:59:19Z 2678.8510742 2015-07-06T08:59:34Z 2678.3706055 2015-07-06T08:59:39Z 2677.8901367 2015-07-06T08:59:53Z 2677.4091797 2015-07-06T09:00:04Z 2678.3706055 2015-07-06T09:00:19Z 2677.4091797 2015-07-06T09:00:36Z 2675.4863281 2015-07-06T09:00:45Z 2675.0053711 2015-07-06T09:00:59Z 2674.5249023 2015-07-06T09:01:14Z 2671.1601563 2015-07-06T09:01:28Z 2670.1992188 2015-07-06T09:01:45Z 2669.2377930 2015-07-06T09:01:59Z 2665.8730469 2015-07-06T09:02:14Z 2666.3535156 2015-07-06T09:02:30Z 2663.9506836 2015-07-06T09:02:38Z 2661.5473633 2015-07-06T09:02:58Z 2658.1826172 2015-07-06T09:03:12Z 2656.2602539 2015-07-06T09:03:26Z 2653.8569336 2015-07-06T09:03:39Z 2651.4536133 2015-07-06T09:03:55Z 2649.5307617 2015-07-06T09:04:03Z 2651.4536133 2015-07-06T09:04:20Z 2650.9726563 2015-07-06T09:04:25Z 2653.3759766 2015-07-06T09:11:42Z 2650.9726563 2015-07-06T09:12:22Z 2648.5698242 2015-07-06T09:12:45Z 2645.6855469 2015-07-06T09:12:53Z 2645.2050781 2015-07-06T09:12:54Z 2642.8012695 2015-07-06T09:13:09Z 2639.9174805 2015-07-06T09:13:22Z 2636.0722656 2015-07-06T09:13:36Z 2635.1108398 2015-07-06T09:13:41Z 2632.2270508 2015-07-06T09:13:55Z 2632.2270508 2015-07-06T09:13:56Z 2628.8623047 2015-07-06T09:14:10Z 2627.9008789 2015-07-06T09:14:12Z 2624.5366211 2015-07-06T09:14:25Z 2621.1718750 2015-07-06T09:14:39Z 2618.2880859 2015-07-06T09:14:49Z 2615.4042969 2015-07-06T09:15:00Z 2613.4814453 2015-07-06T09:15:05Z 2610.5971680 2015-07-06T09:15:22Z 2608.1938477 2015-07-06T09:15:35Z 2608.1938477 2015-07-06T09:15:38Z 2607.7133789 2015-07-06T09:15:45Z 2606.2714844 2015-07-06T09:15:53Z 2604.3486328 2015-07-06T09:16:04Z 2603.3872070 2015-07-06T09:16:08Z 2600.5034180 2015-07-06T09:16:25Z 2597.1386719 2015-07-06T09:16:39Z 2594.2548828 2015-07-06T09:16:52Z 2590.8903809 2015-07-06T09:17:04Z 2587.5256348 2015-07-06T09:17:15Z 2586.0837402 2015-07-06T09:17:21Z 2583.1997070 2015-07-06T09:17:34Z 2579.8352051 2015-07-06T09:17:44Z 2576.4707031 2015-07-06T09:17:53Z 2573.5866699 2015-07-06T09:18:05Z 2569.7412109 2015-07-06T09:18:15Z 2566.3767090 2015-07-06T09:18:26Z 2564.4541016 2015-07-06T09:18:33Z 2563.0122070 2015-07-06T09:18:44Z 2562.0507813 2015-07-06T09:18:50Z 2559.6474609 2015-07-06T09:19:02Z 2558.6862793 2015-07-06T09:19:08Z 2556.2829590 2015-07-06T09:19:15Z 2554.3601074 2015-07-06T09:19:19Z 2551.4763184 2015-07-06T09:19:29Z 2550.5148926 2015-07-06T09:19:33Z 2548.1115723 2015-07-06T09:19:42Z 2546.1892090 2015-07-06T09:19:48Z 2546.1892090 2015-07-06T09:19:50Z 2544.2663574 2015-07-06T09:19:52Z 2543.3051758 2015-07-06T09:19:54Z 2542.8244629 2015-07-06T09:20:07Z 2542.3439941 2015-07-06T09:20:19Z 2542.3439941 2015-07-06T09:20:26Z 2541.3825684 2015-07-06T09:20:41Z 2541.3825684 2015-07-06T09:20:54Z 2541.8632813 2015-07-06T09:20:56Z 2541.8632813 2015-07-06T09:21:09Z 2539.9404297 2015-07-06T09:21:25Z 2539.9404297 2015-07-06T09:21:37Z 2540.9018555 2015-07-06T09:21:40Z 2540.9018555 2015-07-06T09:21:54Z 2539.9404297 2015-07-06T09:22:04Z 2539.4597168 2015-07-06T09:22:08Z 2537.5371094 2015-07-06T09:22:13Z 2537.0563965 2015-07-06T09:22:17Z 2534.6533203 2015-07-06T09:22:30Z 2533.2111816 2015-07-06T09:22:40Z 2531.2885742 2015-07-06T09:22:55Z 2528.4047852 2015-07-06T09:23:07Z 2526.4821777 2015-07-06T09:23:21Z 2525.0400391 2015-07-06T09:25:14Z 2524.0788574 2015-07-06T09:25:18Z 2522.6367188 2015-07-06T09:25:25Z 2522.6367188 2015-07-06T09:25:38Z 2522.6367188 2015-07-06T09:25:52Z 2523.5979004 2015-07-06T09:25:57Z 2525.5207520 2015-07-06T09:26:13Z 2525.0400391 2015-07-06T09:26:16Z 2525.5207520 2015-07-06T09:26:19Z 2525.5207520 2015-07-06T09:26:21Z 2526.0014648 2015-07-06T09:26:25Z 2524.0788574 2015-07-06T09:26:37Z 2523.1174316 2015-07-06T09:26:50Z 2523.5979004 2015-07-06T09:27:03Z 2523.5979004 2015-07-06T09:27:04Z 2523.5979004 2015-07-06T09:27:08Z 2523.1174316 2015-07-06T09:27:15Z 2525.0400391 2015-07-06T09:27:23Z 2526.0014648 2015-07-06T09:27:25Z 2525.5207520 2015-07-06T09:27:27Z 2528.4047852 2015-07-06T09:27:41Z 2528.4047852 2015-07-06T09:27:43Z 2528.4047852 2015-07-06T09:27:51Z 2528.8852539 2015-07-06T09:27:54Z 2530.3273926 2015-07-06T09:28:09Z 2530.3273926 2015-07-06T09:28:17Z 2531.7692871 2015-07-06T09:28:31Z 2532.2500000 2015-07-06T09:28:37Z 2532.7304688 2015-07-06T09:28:43Z 2534.1726074 2015-07-06T09:28:53Z 2536.5756836 2015-07-06T09:29:08Z 2537.0563965 2015-07-06T09:29:10Z 2537.5371094 2015-07-06T09:29:23Z 2537.5371094 2015-07-06T09:29:29Z 2539.4597168 2015-07-06T09:29:43Z 2539.9404297 2015-07-06T09:29:57Z 2539.9404297 2015-07-06T09:30:12Z 2539.4597168 2015-07-06T09:30:26Z 2539.4597168 2015-07-06T09:30:34Z 2538.9790039 2015-07-06T09:30:48Z 2538.4985352 2015-07-06T09:30:53Z 2538.4985352 2015-07-06T09:31:07Z 2538.0178223 2015-07-06T09:31:11Z 2537.0563965 2015-07-06T09:31:16Z 2535.6145020 2015-07-06T09:31:28Z 2535.6145020 2015-07-06T09:31:37Z 2534.6533203 2015-07-06T09:31:47Z 2534.1726074 2015-07-06T09:31:52Z 2533.2111816 2015-07-06T09:31:56Z 2533.6918945 2015-07-06T09:32:00Z 2532.2500000 2015-07-06T09:32:05Z 2531.7692871 2015-07-06T09:32:19Z 2531.7692871 2015-07-06T09:32:46Z 2529.8466797 2015-07-06T09:32:55Z 2529.8466797 2015-07-06T09:32:58Z 2529.3659668 2015-07-06T09:33:03Z 2528.8852539 2015-07-06T09:33:08Z 2527.9240723 2015-07-06T09:33:15Z 2528.4047852 2015-07-06T09:33:17Z 2526.4821777 2015-07-06T09:33:28Z 2525.0400391 2015-07-06T09:33:32Z 2523.5979004 2015-07-06T09:33:40Z 2523.1174316 2015-07-06T09:33:42Z 2523.5979004 2015-07-06T09:33:46Z 2523.5979004 2015-07-06T09:33:54Z 2524.0788574 2015-07-06T09:33:59Z 2523.1174316 2015-07-06T09:34:04Z 2523.1174316 2015-07-06T09:34:09Z 2523.1174316 2015-07-06T09:34:12Z 2522.1560059 2015-07-06T09:34:24Z 2522.1560059 2015-07-06T09:34:34Z 2521.6752930 2015-07-06T09:34:36Z 2520.7141113 2015-07-06T09:34:48Z 2520.2333984 2015-07-06T09:34:59Z 2519.7526855 2015-07-06T09:35:03Z 2517.8300781 2015-07-06T09:35:16Z 2518.3107910 2015-07-06T09:35:18Z 2517.3493652 2015-07-06T09:35:29Z 2516.3881836 2015-07-06T09:35:40Z 2514.9462891 2015-07-06T09:35:52Z 2514.4655762 2015-07-06T09:36:03Z 2513.9848633 2015-07-06T09:36:08Z 2513.5041504 2015-07-06T09:36:12Z 2512.5429688 2015-07-06T09:36:15Z 2512.0622559 2015-07-06T09:36:19Z 2509.6589355 2015-07-06T09:36:32Z 2509.6589355 2015-07-06T09:36:33Z 2509.6589355 2015-07-06T09:36:37Z 2507.2556152 2015-07-06T09:36:44Z 2505.8134766 2015-07-06T09:36:55Z 2504.8522949 2015-07-06T09:37:01Z 2503.8911133 2015-07-06T09:37:03Z 2500.5263672 2015-07-06T09:37:14Z 2500.5263672 2015-07-06T09:37:16Z 2498.1230469 2015-07-06T09:37:23Z 2497.6425781 2015-07-06T09:37:26Z 2496.6811523 2015-07-06T09:37:30Z 2495.7199707 2015-07-06T09:37:32Z 2495.7199707 2015-07-06T09:37:34Z 2494.7585449 2015-07-06T09:37:37Z 2494.2778320 2015-07-06T09:37:40Z 2492.3554688 2015-07-06T09:37:46Z 2491.8745117 2015-07-06T09:37:48Z 2490.4323730 2015-07-06T09:37:54Z 2487.0678711 2015-07-06T09:38:12Z 2486.5871582 2015-07-06T09:38:13Z 2485.6259766 2015-07-06T09:38:15Z 2485.6259766 2015-07-06T09:38:18Z 2485.1452637 2015-07-06T09:38:22Z 2484.1840820 2015-07-06T09:38:26Z 2482.2614746 2015-07-06T09:38:40Z 2479.8581543 2015-07-06T09:38:55Z 2477.9355469 2015-07-06T09:39:02Z 2474.5708008 2015-07-06T09:39:15Z 2472.6481934 2015-07-06T09:39:22Z 2471.6867676 2015-07-06T09:39:27Z 2468.3222656 2015-07-06T09:39:39Z 2468.3222656 2015-07-06T09:39:40Z 2466.8803711 2015-07-06T09:39:45Z 2463.5156250 2015-07-06T09:39:53Z 2462.0737305 2015-07-06T09:39:59Z 2458.7089844 2015-07-06T09:40:10Z 2455.3444824 2015-07-06T09:40:20Z 2454.8637695 2015-07-06T09:40:35Z 2453.4218750 2015-07-06T09:40:49Z 2452.9411621 2015-07-06T09:40:54Z 2452.4604492 2015-07-06T09:40:59Z 2451.0185547 2015-07-06T09:41:14Z 2450.5378418 2015-07-06T09:42:09Z 2451.0185547 2015-07-06T09:42:14Z 2451.9797363 2015-07-06T09:42:25Z 2450.5378418 2015-07-06T09:42:29Z 2450.5378418 2015-07-06T09:42:39Z 2451.4992676 2015-07-06T09:42:46Z 2452.9411621 2015-07-06T09:42:53Z 2453.9025879 2015-07-06T09:43:01Z 2453.9025879 2015-07-06T09:43:05Z 2453.9025879 2015-07-06T09:43:17Z 2454.8637695 2015-07-06T09:43:28Z 2454.8637695 2015-07-06T09:43:36Z 2454.8637695 2015-07-06T09:43:38Z 2455.3444824 2015-07-06T09:43:49Z 2454.8637695 2015-07-06T09:43:52Z 2455.3444824 2015-07-06T09:43:55Z 2456.3056641 2015-07-06T09:44:05Z 2456.7863770 2015-07-06T09:44:16Z 2456.7863770 2015-07-06T09:44:20Z 2456.7863770 2015-07-06T09:44:26Z 2457.2670898 2015-07-06T09:44:36Z 2456.7863770 2015-07-06T09:44:39Z 2458.2282715 2015-07-06T09:44:54Z 2458.2282715 2015-07-06T09:45:08Z 2458.2282715 2015-07-06T09:45:23Z 2458.2282715 2015-07-06T09:45:33Z 2459.1896973 2015-07-06T09:45:50Z 2458.7089844 2015-07-06T09:46:16Z 2458.7089844 2015-07-06T09:46:39Z 2457.7478027 2015-07-06T09:46:48Z 2457.7478027 2015-07-06T09:46:55Z 2458.2282715 2015-07-06T09:46:58Z 2457.2670898 2015-07-06T09:47:07Z 2457.2670898 2015-07-06T09:47:16Z 2456.7863770 2015-07-06T09:47:28Z 2457.2670898 2015-07-06T09:47:32Z 2456.7863770 2015-07-06T09:47:34Z 2456.7863770 2015-07-06T09:47:44Z 2456.3056641 2015-07-06T09:47:54Z 2455.8249512 2015-07-06T09:48:00Z 2456.3056641 2015-07-06T09:48:07Z 2456.3056641 2015-07-06T09:48:20Z 2456.7863770 2015-07-06T09:48:28Z 2457.2670898 2015-07-06T09:48:37Z 2456.7863770 2015-07-06T09:48:38Z 2456.3056641 2015-07-06T09:48:44Z 2456.3056641 2015-07-06T09:48:50Z 2456.3056641 2015-07-06T09:48:59Z 2455.3444824 2015-07-06T09:49:07Z 2455.3444824 2015-07-06T09:49:13Z 2454.8637695 2015-07-06T09:49:18Z 2453.9025879 2015-07-06T09:49:24Z 2453.9025879 2015-07-06T09:49:27Z 2453.9025879 2015-07-06T09:49:32Z 2454.3830566 2015-07-06T09:49:46Z 2454.3830566 2015-07-06T09:49:50Z 2453.9025879 2015-07-06T09:50:00Z 2453.9025879 2015-07-06T09:50:14Z 2454.3830566 2015-07-06T09:50:18Z 2454.8637695 2015-07-06T09:50:32Z 2454.8637695 2015-07-06T09:50:46Z 2456.3056641 2015-07-06T09:50:58Z 2458.7089844 2015-07-06T09:51:15Z 2459.1896973 2015-07-06T09:51:25Z 2459.6701660 2015-07-06T09:51:29Z 2460.1511230 2015-07-06T09:51:39Z 2458.7089844 2015-07-06T09:51:49Z 2458.7089844 2015-07-06T09:51:55Z 2459.6701660 2015-07-06T09:52:06Z 2457.7478027 2015-07-06T09:52:19Z 2457.2670898 2015-07-06T09:52:24Z 2454.8637695 2015-07-06T09:52:37Z 2454.3830566 2015-07-06T09:52:38Z 2453.9025879 2015-07-06T09:52:40Z 2451.9797363 2015-07-06T09:52:49Z 2450.0573730 2015-07-06T09:52:54Z 2448.1345215 2015-07-06T09:53:05Z 2446.6926270 2015-07-06T09:53:10Z 2446.2121582 2015-07-06T09:53:15Z 2444.7700195 2015-07-06T09:53:22Z 2440.9245605 2015-07-06T09:53:35Z 2440.4438477 2015-07-06T09:53:38Z 2438.5214844 2015-07-06T09:53:45Z 2435.1567383 2015-07-06T09:53:58Z 2433.7148438 2015-07-06T09:54:06Z 2430.3503418 2015-07-06T09:54:19Z 2429.3889160 2015-07-06T09:54:30Z 2428.9082031 2015-07-06T09:55:00Z 2428.4277344 2015-07-06T09:55:15Z 2426.5048828 2015-07-06T09:55:32Z 2426.0241699 2015-07-06T09:55:34Z 2424.5822754 2015-07-06T09:55:49Z 2422.6596680 2015-07-06T09:56:03Z 2422.1789551 2015-07-06T09:56:06Z 2420.7370605 2015-07-06T09:56:11Z 2421.2175293 2015-07-06T09:56:14Z 2420.2563477 2015-07-06T09:56:20Z 2417.8530273 2015-07-06T09:56:34Z 2416.8918457 2015-07-06T09:56:40Z 2414.0078125 2015-07-06T09:56:53Z 2414.0078125 2015-07-06T09:56:57Z 2413.0466309 2015-07-06T09:57:01Z 2412.0852051 2015-07-06T09:57:06Z 2411.6044922 2015-07-06T09:57:08Z 2409.2011719 2015-07-06T09:57:22Z 2408.2397461 2015-07-06T09:57:35Z 2407.7592773 2015-07-06T09:57:50Z 2408.7204590 2015-07-06T09:58:03Z 2409.2011719 2015-07-06T09:58:04Z 2408.7204590 2015-07-06T09:58:08Z 2408.7204590 2015-07-06T09:58:11Z 2406.3171387 2015-07-06T09:58:16Z 2407.2785645 2015-07-06T09:58:17Z 2407.2785645 2015-07-06T09:58:21Z 2407.2785645 2015-07-06T09:58:31Z 2407.2785645 2015-07-06T09:58:46Z 2405.3559570 2015-07-06T09:58:58Z 2404.8752441 2015-07-06T09:59:00Z 2404.8752441 2015-07-06T09:59:12Z 2406.3171387 2015-07-06T09:59:26Z 2408.2397461 2015-07-06T09:59:40Z 2409.2011719 2015-07-06T09:59:43Z 2410.6430664 2015-07-06T09:59:59Z 2410.6430664 2015-07-06T10:00:00Z 2410.1623535 2015-07-06T10:00:04Z 2408.2397461 2015-07-06T10:00:17Z 2407.7592773 2015-07-06T10:00:19Z 2407.2785645 2015-07-06T10:00:21Z 2407.2785645 2015-07-06T10:00:23Z 2406.7978516 2015-07-06T10:00:25Z 2406.3171387 2015-07-06T10:00:28Z 2403.4333496 2015-07-06T10:00:42Z 2400.5493164 2015-07-06T10:00:54Z 2400.0688477 2015-07-06T10:00:56Z 2398.6267090 2015-07-06T10:00:59Z 2397.1848145 2015-07-06T10:01:06Z 2395.2619629 2015-07-06T10:01:13Z 2392.3781738 2015-07-06T10:01:22Z 2389.9748535 2015-07-06T10:01:33Z 2389.4941406 2015-07-06T10:01:34Z 2387.0908203 2015-07-06T10:01:43Z 2383.7263184 2015-07-06T10:01:55Z 2383.7263184 2015-07-06T10:01:56Z 2382.7648926 2015-07-06T10:02:00Z 2379.8808594 2015-07-06T10:02:11Z 2378.4389648 2015-07-06T10:02:14Z 2376.9970703 2015-07-06T10:02:28Z 2376.9970703 2015-07-06T10:02:30Z 2376.0356445 2015-07-06T10:02:39Z 2375.0742188 2015-07-06T10:02:53Z 2374.5937500 2015-07-06T10:03:05Z 2373.6323242 2015-07-06T10:03:07Z 2371.2290039 2015-07-06T10:03:15Z 2369.3066406 2015-07-06T10:03:23Z 2367.3837891 2015-07-06T10:03:28Z 2366.4226074 2015-07-06T10:03:34Z 2364.5000000 2015-07-06T10:03:43Z 2363.5383301 2015-07-06T10:03:48Z 2362.0964355 2015-07-06T10:04:01Z 2360.6545410 2015-07-06T10:04:04Z 2358.2512207 2015-07-06T10:04:17Z 2358.2512207 2015-07-06T10:04:26Z 2358.7319336 2015-07-06T10:04:41Z 2358.7319336 2015-07-06T10:04:45Z 2358.7319336 2015-07-06T10:04:58Z 2358.2512207 2015-07-06T10:05:12Z 2358.7319336 2015-07-06T10:05:14Z 2359.6931152 2015-07-06T10:05:27Z 2359.2126465 2015-07-06T10:05:29Z 2360.1738281 2015-07-06T10:05:41Z 2358.7319336 2015-07-06T10:05:46Z 2358.7319336 2015-07-06T10:05:48Z 2358.7319336 2015-07-06T10:06:03Z 2358.2512207 2015-07-06T10:06:13Z 2358.7319336 2015-07-06T10:06:15Z 2360.1738281 2015-07-06T10:06:20Z 2362.0964355 2015-07-06T10:06:34Z 2364.0192871 2015-07-06T10:06:48Z 2364.5000000 2015-07-06T10:06:52Z 2363.5383301 2015-07-06T10:07:01Z 2363.0578613 2015-07-06T10:07:16Z 2362.5771484 2015-07-06T10:07:19Z 2361.6159668 2015-07-06T10:07:31Z 2360.1738281 2015-07-06T10:07:34Z 2358.7319336 2015-07-06T10:07:37Z 2358.2512207 2015-07-06T10:07:39Z 2358.2512207 2015-07-06T10:07:42Z 2354.8867188 2015-07-06T10:07:53Z 2353.9255371 2015-07-06T10:07:56Z 2351.5222168 2015-07-06T10:08:00Z 2352.0026855 2015-07-06T10:08:05Z 2350.0803223 2015-07-06T10:08:08Z 2348.1574707 2015-07-06T10:08:13Z 2345.2734375 2015-07-06T10:08:22Z 2342.8701172 2015-07-06T10:08:35Z 2341.4282227 2015-07-06T10:08:39Z 2339.9863281 2015-07-06T10:08:47Z 2338.5444336 2015-07-06T10:08:49Z 2336.6215820 2015-07-06T10:08:56Z 2333.7377930 2015-07-06T10:09:10Z 2331.8149414 2015-07-06T10:09:15Z 2328.9309082 2015-07-06T10:09:27Z 2328.4504395 2015-07-06T10:09:28Z 2325.5664063 2015-07-06T10:09:42Z 2323.6437988 2015-07-06T10:09:53Z 2322.6826172 2015-07-06T10:09:55Z 2322.2019043 2015-07-06T10:09:57Z 2319.7985840 2015-07-06T10:10:05Z 2317.8759766 2015-07-06T10:10:07Z 2316.9147949 2015-07-06T10:10:14Z 2314.9919434 2015-07-06T10:10:20Z 2314.5112305 2015-07-06T10:10:24Z 2314.5112305 2015-07-06T10:10:29Z 2313.5498047 2015-07-06T10:10:31Z 2312.5886230 2015-07-06T10:10:34Z 2310.6660156 2015-07-06T10:10:40Z 2309.7045898 2015-07-06T10:10:44Z 2306.3400879 2015-07-06T10:10:57Z 2306.3400879 2015-07-06T10:10:58Z 2303.9370117 2015-07-06T10:11:04Z 2301.5336914 2015-07-06T10:11:12Z 2298.1687012 2015-07-06T10:11:23Z 2298.1687012 2015-07-06T10:11:24Z 2297.2075195 2015-07-06T10:11:32Z 2295.7656250 2015-07-06T10:11:35Z 2292.8815918 2015-07-06T10:11:48Z 2291.9204102 2015-07-06T10:11:51Z 2289.0363770 2015-07-06T10:12:04Z 2285.1911621 2015-07-06T10:12:13Z 2285.1911621 2015-07-06T10:12:14Z 2284.2299805 2015-07-06T10:12:28Z 2285.6718750 2015-07-06T10:12:43Z 2282.3071289 2015-07-06T10:12:52Z 2280.8652344 2015-07-06T10:12:56Z 2279.9038086 2015-07-06T10:13:03Z 2278.9423828 2015-07-06T10:13:05Z 2277.9812012 2015-07-06T10:13:07Z 2277.0200195 2015-07-06T10:13:19Z 2274.6166992 2015-07-06T10:13:30Z 2273.1748047 2015-07-06T10:13:34Z 2271.2519531 2015-07-06T10:13:48Z 2270.7714844 2015-07-06T10:13:50Z 2269.3295898 2015-07-06T10:13:55Z 2266.9260254 2015-07-06T10:13:59Z 2265.9645996 2015-07-06T10:14:07Z 2265.4841309 2015-07-06T10:14:10Z 2264.5227051 2015-07-06T10:14:12Z 2264.5227051 2015-07-06T10:14:14Z 2263.5612793 2015-07-06T10:14:18Z 2262.6000977 2015-07-06T10:14:23Z 2259.2355957 2015-07-06T10:14:37Z 2258.2741699 2015-07-06T10:14:40Z 2254.4289551 2015-07-06T10:14:52Z 2252.9870605 2015-07-06T10:14:55Z 2252.0256348 2015-07-06T10:14:58Z 2249.6223145 2015-07-06T10:15:07Z 2246.7382813 2015-07-06T10:15:17Z 2246.2578125 2015-07-06T10:15:19Z 2243.8544922 2015-07-06T10:15:25Z 2241.9318848 2015-07-06T10:15:37Z 2240.9704590 2015-07-06T10:15:40Z 2240.4897461 2015-07-06T10:15:54Z 2237.6059570 2015-07-06T10:16:08Z 2234.2412109 2015-07-06T10:16:17Z 2231.3571777 2015-07-06T10:16:29Z 2229.9152832 2015-07-06T10:16:39Z 2229.9152832 2015-07-06T10:16:40Z 2227.0314941 2015-07-06T10:16:52Z 2225.5893555 2015-07-06T10:16:54Z 2222.7055664 2015-07-06T10:17:08Z 2220.3022461 2015-07-06T10:17:18Z 2215.4956055 2015-07-06T10:17:33Z 2215.4956055 2015-07-06T10:17:34Z 2213.5727539 2015-07-06T10:17:41Z 2212.1308594 2015-07-06T10:17:46Z 2212.1308594 2015-07-06T10:17:53Z 2210.2082520 2015-07-06T10:17:59Z 2209.7275391 2015-07-06T10:18:04Z 2208.7663574 2015-07-06T10:18:06Z 2208.2856445 2015-07-06T10:18:11Z 2205.8823242 2015-07-06T10:18:21Z 2203.9597168 2015-07-06T10:18:28Z 2202.5175781 2015-07-06T10:18:32Z 2199.6337891 2015-07-06T10:18:45Z 2198.6723633 2015-07-06T10:19:02Z 2196.7497559 2015-07-06T10:20:09Z 2196.2692871 2015-07-06T10:20:19Z 2195.7885742 2015-07-06T10:20:28Z 2197.2304688 2015-07-06T10:20:43Z 2194.8271484 2015-07-06T10:20:53Z 2193.3852539 2015-07-06T10:20:56Z 2191.9433594 2015-07-06T10:21:07Z 2190.5012207 2015-07-06T10:21:10Z 2190.9819336 2015-07-06T10:21:21Z 2187.6171875 2015-07-06T10:21:35Z 2187.1364746 2015-07-06T10:21:40Z 2184.7333984 2015-07-06T10:21:53Z 2185.2138672 2015-07-06T10:21:55Z 2184.2526855 2015-07-06T10:21:59Z 2183.2912598 2015-07-06T10:22:04Z 2182.8105469 2015-07-06T10:22:08Z 2181.8493652 2015-07-06T10:22:17Z 2178.9653320 2015-07-06T10:22:26Z 2178.0041504 2015-07-06T10:22:33Z 2176.0815430 2015-07-06T10:22:42Z 2174.6396484 2015-07-06T10:22:56Z 2173.6782227 2015-07-06T10:23:09Z 2173.1977539 2015-07-06T10:23:21Z 2173.1977539 2015-07-06T10:23:37Z 2174.6396484 2015-07-06T10:23:49Z 2174.1589355 2015-07-06T10:23:50Z 2175.6008301 2015-07-06T10:24:03Z 2176.0815430 2015-07-06T10:24:17Z 2175.6008301 2015-07-06T10:24:20Z 2174.1589355 2015-07-06T10:24:33Z 2174.1589355 2015-07-06T10:24:38Z 2176.5622559 2015-07-06T10:24:55Z 2176.5622559 2015-07-06T10:24:57Z 2179.4460449 2015-07-06T10:25:10Z 2179.9267578 2015-07-06T10:25:11Z 2181.3686523 2015-07-06T10:25:22Z 2183.7719727 2015-07-06T10:25:37Z 2186.1752930 2015-07-06T10:25:53Z 2188.0981445 2015-07-06T10:25:55Z 2189.5400391 2015-07-06T10:26:00Z 2188.0981445 2015-07-06T10:26:09Z 2190.0207520 2015-07-06T10:26:21Z 2190.5012207 2015-07-06T10:26:23Z 2191.4626465 2015-07-06T10:26:37Z 2194.8271484 2015-07-06T10:26:56Z 2195.7885742 2015-07-06T10:27:03Z 2195.3078613 2015-07-06T10:27:06Z 2197.2304688 2015-07-06T10:27:20Z 2197.7111816 2015-07-06T10:27:25Z 2198.1916504 2015-07-06T10:27:30Z 2199.6337891 2015-07-06T10:27:39Z 2199.6337891 2015-07-06T10:27:43Z 2200.1145020 2015-07-06T10:27:48Z 2201.0756836 2015-07-06T10:27:53Z 2200.5949707 2015-07-06T10:28:02Z 2202.0368652 2015-07-06T10:28:15Z 2204.4404297 2015-07-06T10:28:35Z 2205.4018555 2015-07-06T10:28:53Z 2204.9211426 2015-07-06T10:28:56Z 2203.9597168 2015-07-06T10:29:10Z 2204.4404297 2015-07-06T10:29:11Z 2202.9982910 2015-07-06T10:29:20Z 2202.9982910 2015-07-06T10:29:26Z 2202.9982910 2015-07-06T10:29:32Z 2201.0756836 2015-07-06T10:29:46Z 2201.0756836 2015-07-06T10:29:57Z 2201.5563965 2015-07-06T10:30:04Z 2201.0756836 2015-07-06T10:30:17Z 2201.0756836 2015-07-06T10:30:23Z 2201.5563965 2015-07-06T10:30:37Z 2202.0368652 2015-07-06T10:30:49Z 2202.5175781 2015-07-06T10:31:02Z 2202.5175781 2015-07-06T10:31:08Z 2202.9982910 2015-07-06T10:31:16Z 2203.9597168 2015-07-06T10:31:29Z 2203.4790039 2015-07-06T10:31:42Z 2200.5949707 2015-07-06T10:31:58Z 2198.1916504 2015-07-06T10:32:08Z 2195.3078613 2015-07-06T10:32:19Z 2192.9045410 2015-07-06T10:32:29Z 2189.5400391 2015-07-06T10:32:40Z 2189.5400391 2015-07-06T10:32:41Z 2188.5788574 2015-07-06T10:32:46Z 2187.1364746 2015-07-06T10:32:52Z 2186.1752930 2015-07-06T10:32:54Z 2183.2912598 2015-07-06T10:33:08Z 2182.3300781 2015-07-06T10:33:11Z 2178.9653320 2015-07-06T10:33:23Z 2178.0041504 2015-07-06T10:33:25Z 2177.0429688 2015-07-06T10:33:29Z 2177.0429688 2015-07-06T10:33:30Z 2173.1977539 2015-07-06T10:33:42Z 2172.2363281 2015-07-06T10:33:47Z 2169.8327637 2015-07-06T10:33:53Z 2166.4682617 2015-07-06T10:34:06Z 2166.4682617 2015-07-06T10:34:07Z 2163.5842285 2015-07-06T10:34:17Z 2162.6230469 2015-07-06T10:34:22Z 2159.2585449 2015-07-06T10:34:34Z 2156.3745117 2015-07-06T10:34:48Z 2155.8935547 2015-07-06T10:34:51Z 2153.4904785 2015-07-06T10:35:02Z 2152.5290527 2015-07-06T10:35:07Z 2148.2031250 2015-07-06T10:35:20Z 2148.2031250 2015-07-06T10:35:21Z 2147.2419434 2015-07-06T10:35:25Z 2144.3579102 2015-07-06T10:35:38Z 2142.4355469 2015-07-06T10:35:49Z 2139.5512695 2015-07-06T10:35:56Z 2137.6286621 2015-07-06T10:36:01Z 2136.1867676 2015-07-06T10:36:06Z 2136.6672363 2015-07-06T10:36:07Z 2133.3027344 2015-07-06T10:36:14Z 2130.4189453 2015-07-06T10:36:29Z 2129.4575195 2015-07-06T10:36:31Z 2126.0930176 2015-07-06T10:36:44Z 2125.6123047 2015-07-06T10:36:45Z 2122.7282715 2015-07-06T10:36:58Z 2120.8056641 2015-07-06T10:37:04Z 2118.8830566 2015-07-06T10:37:15Z 2115.9990234 2015-07-06T10:37:26Z 2114.0764160 2015-07-06T10:37:31Z 2112.6345215 2015-07-06T10:37:35Z 2111.6733398 2015-07-06T10:37:39Z 2110.7119141 2015-07-06T10:37:46Z 2107.3471680 2015-07-06T10:38:00Z 2104.4631348 2015-07-06T10:38:11Z 2103.5019531 2015-07-06T10:38:13Z 2101.0986328 2015-07-06T10:38:23Z 2097.7341309 2015-07-06T10:38:33Z 2095.3308105 2015-07-06T10:38:43Z 2092.9274902 2015-07-06T10:38:53Z 2091.9660645 2015-07-06T10:38:55Z 2090.5239258 2015-07-06T10:39:01Z 2089.5627441 2015-07-06T10:39:04Z 2088.1208496 2015-07-06T10:39:10Z 2087.6401367 2015-07-06T10:39:12Z 2087.1594238 2015-07-06T10:39:15Z 2086.1982422 2015-07-06T10:39:18Z 2085.2368164 2015-07-06T10:39:23Z 2082.8334961 2015-07-06T10:39:31Z 2080.9111328 2015-07-06T10:39:39Z 2079.4689941 2015-07-06T10:39:45Z 2076.1044922 2015-07-06T10:39:57Z 2073.2204590 2015-07-06T10:40:11Z 2070.3364258 2015-07-06T10:40:21Z 2068.8945313 2015-07-06T10:40:28Z 2066.4912109 2015-07-06T10:40:38Z 2065.0493164 2015-07-06T10:40:42Z 2063.6071777 2015-07-06T10:40:47Z 2062.1652832 2015-07-06T10:40:59Z 2059.2812500 2015-07-06T10:41:10Z 2057.8393555 2015-07-06T10:41:22Z 2056.8779297 2015-07-06T10:41:29Z 2055.9165039 2015-07-06T10:41:42Z 2055.4360352 2015-07-06T10:41:44Z 2054.4746094 2015-07-06T10:41:46Z 2052.5520020 2015-07-06T10:41:59Z 2052.0712891 2015-07-06T10:42:05Z 2050.6293945 2015-07-06T10:42:17Z 2049.1875000 2015-07-06T10:42:27Z 2048.7067871 2015-07-06T10:42:32Z 2048.2260742 2015-07-06T10:42:34Z 2048.2260742 2015-07-06T10:42:38Z 2047.7456055 2015-07-06T10:42:47Z 2047.7456055 2015-07-06T10:42:53Z 2046.7841797 2015-07-06T10:43:06Z 2046.3037109 2015-07-06T10:43:11Z 2045.8229980 2015-07-06T10:43:19Z 2046.7841797 2015-07-06T10:43:34Z 2047.7456055 2015-07-06T10:43:49Z 2046.7841797 2015-07-06T10:44:06Z 2046.7841797 2015-07-06T10:44:15Z 2045.3422852 2015-07-06T10:44:29Z 2044.8615723 2015-07-06T10:44:32Z 2044.8615723 2015-07-06T10:44:35Z 2045.3422852 2015-07-06T10:44:45Z 2045.8229980 2015-07-06T10:44:50Z 2044.3808594 2015-07-06T10:44:56Z 2043.4194336 2015-07-06T10:45:00Z 2043.4194336 2015-07-06T10:45:03Z 2043.4194336 2015-07-06T10:45:06Z 2043.9001465 2015-07-06T10:45:11Z 2043.9001465 2015-07-06T10:45:17Z 2043.9001465 2015-07-06T10:45:19Z 2043.9001465 2015-07-06T10:45:29Z 2043.9001465 2015-07-06T10:45:32Z 2043.4194336 2015-07-06T10:45:42Z 2043.4194336 2015-07-06T10:46:09Z 2042.9387207 2015-07-06T10:46:12Z 2043.4194336 2015-07-06T10:46:16Z 2042.9387207 2015-07-06T10:46:28Z 2042.9387207 2015-07-06T10:46:31Z 2042.9387207 2015-07-06T10:46:34Z 2042.9387207 2015-07-06T10:46:41Z 2042.4582520 2015-07-06T10:46:48Z 2041.9775391 2015-07-06T10:46:51Z 2041.9775391 2015-07-06T10:47:00Z 2041.9775391 2015-07-06T10:47:03Z 2041.0161133 2015-07-06T10:47:14Z 2041.0161133 2015-07-06T10:47:16Z 2041.0161133 2015-07-06T10:47:22Z 2041.4968262 2015-07-06T10:47:25Z 2041.4968262 2015-07-06T10:47:31Z 2040.5354004 2015-07-06T10:47:36Z 2041.0161133 2015-07-06T10:47:42Z 2040.0549316 2015-07-06T10:47:47Z 2040.0549316 2015-07-06T10:47:51Z 2041.0161133 2015-07-06T10:48:03Z 2041.0161133 2015-07-06T10:48:06Z 2042.9387207 2015-07-06T10:48:11Z 2043.4194336 2015-07-06T10:48:24Z 2043.9001465 2015-07-06T10:48:42Z 2041.9775391 2015-07-06T10:48:54Z 2040.5354004 2015-07-06T10:49:01Z 2041.0161133 2015-07-06T10:49:08Z 2039.5742188 2015-07-06T10:49:21Z 2040.0549316 2015-07-06T10:49:33Z 2040.0549316 2015-07-06T10:49:35Z 2040.5354004 2015-07-06T10:49:48Z 2040.0549316 2015-07-06T10:49:53Z 2040.5354004 2015-07-06T10:49:55Z 2041.0161133 2015-07-06T10:50:00Z 2041.0161133 2015-07-06T10:50:04Z 2041.0161133 2015-07-06T10:50:18Z 2041.0161133 2015-07-06T10:50:30Z 2043.4194336 2015-07-06T10:50:45Z 2045.8229980 2015-07-06T10:50:59Z 2047.2648926 2015-07-06T10:51:16Z 2048.2260742 2015-07-06T10:51:21Z 2048.7067871 2015-07-06T10:51:34Z 2050.1489258 2015-07-06T10:51:43Z 2051.5908203 2015-07-06T10:51:57Z 2053.0327148 2015-07-06T10:52:09Z 2053.0327148 2015-07-06T10:52:54Z 2050.6293945 2015-07-06T10:53:03Z 2049.6682129 2015-07-06T10:53:16Z 2048.2260742 2015-07-06T10:53:21Z 2044.8615723 2015-07-06T10:53:31Z 2041.4968262 2015-07-06T10:53:45Z 2038.1323242 2015-07-06T10:53:55Z 2038.6130371 2015-07-06T10:53:56Z 2034.7678223 2015-07-06T10:54:07Z 2033.8063965 2015-07-06T10:54:09Z 2030.9226074 2015-07-06T10:54:19Z 2028.5192871 2015-07-06T10:54:31Z 2026.5964355 2015-07-06T10:54:45Z 2024.1931152 2015-07-06T10:54:50Z 2020.8286133 2015-07-06T10:55:00Z 2017.9445801 2015-07-06T10:55:12Z 2016.9833984 2015-07-06T10:55:17Z 2016.5026855 2015-07-06T10:55:19Z 2014.0993652 2015-07-06T10:55:30Z 2013.6186523 2015-07-06T10:55:31Z 2010.7346191 2015-07-06T10:55:42Z 2007.3701172 2015-07-06T10:55:59Z 2004.4860840 2015-07-06T10:56:11Z 2001.6022949 2015-07-06T10:56:19Z 1998.2375488 2015-07-06T10:56:29Z 1994.8728027 2015-07-06T10:56:38Z 1994.8728027 2015-07-06T10:56:39Z 1991.5083008 2015-07-06T10:56:51Z 1991.0275879 2015-07-06T10:56:53Z 1987.6630859 2015-07-06T10:57:04Z 1984.2985840 2015-07-06T10:57:17Z 1981.4145508 2015-07-06T10:57:27Z 1978.0498047 2015-07-06T10:57:38Z 1976.6079102 2015-07-06T10:57:43Z 1973.2434082 2015-07-06T10:57:57Z 1969.8786621 2015-07-06T10:58:10Z 1966.5141602 2015-07-06T10:58:21Z 1965.0722656 2015-07-06T10:58:29Z 1964.1108398 2015-07-06T10:58:34Z 1960.2653809 2015-07-06T10:58:47Z 1957.3815918 2015-07-06T10:59:01Z 1954.4975586 2015-07-06T10:59:10Z 1951.1330566 2015-07-06T10:59:23Z 1948.2490234 2015-07-06T10:59:32Z 1946.3264160 2015-07-06T10:59:39Z 1944.4035645 2015-07-06T10:59:53Z 1943.4423828 2015-07-06T10:59:55Z 1943.4423828 2015-07-06T10:59:59Z 1940.0778809 2015-07-06T11:00:14Z 1937.6745605 2015-07-06T11:00:22Z 1934.7907715 2015-07-06T11:00:36Z 1932.8679199 2015-07-06T11:01:01Z 1929.5031738 2015-07-06T11:01:15Z 1926.1386719 2015-07-06T11:01:26Z 1924.6967773 2015-07-06T11:01:29Z 1921.8127441 2015-07-06T11:01:44Z 1920.3708496 2015-07-06T11:01:47Z 1920.3708496 2015-07-06T11:01:50Z 1917.4868164 2015-07-06T11:01:57Z 1916.5256348 2015-07-06T11:02:05Z 1913.1608887 2015-07-06T11:02:14Z 1909.7961426 2015-07-06T11:02:26Z 1906.4316406 2015-07-06T11:02:38Z 1904.5090332 2015-07-06T11:02:45Z 1901.6252441 2015-07-06T11:02:55Z 1898.2602539 2015-07-06T11:03:06Z 1895.8571777 2015-07-06T11:03:18Z 1894.4150391 2015-07-06T11:03:21Z 1891.5312500 2015-07-06T11:03:31Z 1888.1667480 2015-07-06T11:03:45Z 1884.3215332 2015-07-06T11:03:58Z 1884.8022461 2015-07-06T11:03:59Z 1881.4372559 2015-07-06T11:04:11Z 1879.9953613 2015-07-06T11:04:15Z 1878.5534668 2015-07-06T11:04:22Z 1876.6308594 2015-07-06T11:04:35Z 1874.7082520 2015-07-06T11:04:38Z 1870.8630371 2015-07-06T11:04:52Z 1867.4980469 2015-07-06T11:05:05Z 1867.0175781 2015-07-06T11:05:14Z 1865.0949707 2015-07-06T11:05:18Z 1864.1335449 2015-07-06T11:05:24Z 1861.7304688 2015-07-06T11:05:33Z 1861.2497559 2015-07-06T11:05:45Z 1861.2497559 2015-07-06T11:05:47Z 1861.2497559 2015-07-06T11:05:49Z 1859.3271484 2015-07-06T11:06:02Z 1856.4431152 2015-07-06T11:06:11Z 1855.4819336 2015-07-06T11:06:17Z 1853.0786133 2015-07-06T11:06:28Z 1849.2331543 2015-07-06T11:06:42Z 1846.8298340 2015-07-06T11:06:51Z 1843.9460449 2015-07-06T11:07:02Z 1840.5812988 2015-07-06T11:07:13Z 1838.6589355 2015-07-06T11:07:21Z 1837.6975098 2015-07-06T11:07:25Z 1837.2167969 2015-07-06T11:07:30Z 1835.2939453 2015-07-06T11:07:35Z 1832.4101563 2015-07-06T11:07:44Z 1830.4875488 2015-07-06T11:07:48Z 1829.5261230 2015-07-06T11:07:53Z 1829.0454102 2015-07-06T11:07:57Z 1828.0842285 2015-07-06T11:08:01Z 1826.6423340 2015-07-06T11:08:08Z 1824.2390137 2015-07-06T11:08:13Z 1823.7583008 2015-07-06T11:08:20Z 1822.3164063 2015-07-06T11:08:23Z 1820.8745117 2015-07-06T11:08:26Z 1819.4323730 2015-07-06T11:08:31Z 1817.9902344 2015-07-06T11:08:34Z 1814.6257324 2015-07-06T11:08:47Z 1813.6643066 2015-07-06T11:08:49Z 1810.2998047 2015-07-06T11:08:58Z 1809.8190918 2015-07-06T11:09:00Z 1808.3771973 2015-07-06T11:09:09Z 1804.5319824 2015-07-06T11:09:21Z 1803.5705566 2015-07-06T11:09:25Z 1800.2060547 2015-07-06T11:09:34Z 1797.8027344 2015-07-06T11:09:42Z 1795.3994141 2015-07-06T11:09:53Z 1792.0349121 2015-07-06T11:10:01Z 1792.0349121 2015-07-06T11:10:07Z 1789.6315918 2015-07-06T11:10:12Z 1788.1896973 2015-07-06T11:10:15Z 1785.3054199 2015-07-06T11:10:28Z 1783.8635254 2015-07-06T11:10:34Z 1780.9797363 2015-07-06T11:10:44Z 1778.5764160 2015-07-06T11:11:02Z 1775.2116699 2015-07-06T11:11:16Z 1772.3278809 2015-07-06T11:11:26Z 1769.9243164 2015-07-06T11:11:43Z 1768.0017090 2015-07-06T11:11:51Z 1764.6372070 2015-07-06T11:12:05Z 1763.1953125 2015-07-06T11:12:21Z 1759.8305664 2015-07-06T11:12:38Z 1759.8305664 2015-07-06T11:12:42Z 1758.3886719 2015-07-06T11:12:45Z 1756.9467773 2015-07-06T11:12:52Z 1755.9851074 2015-07-06T11:13:05Z 1755.5046387 2015-07-06T11:13:09Z 1755.0239258 2015-07-06T11:13:11Z 1753.1013184 2015-07-06T11:13:14Z 1751.1787109 2015-07-06T11:13:24Z 1750.2175293 2015-07-06T11:13:29Z 1747.8142090 2015-07-06T11:13:37Z 1747.8142090 2015-07-06T11:13:39Z 1746.8527832 2015-07-06T11:13:54Z 1746.3723145 2015-07-06T11:13:58Z 1744.4494629 2015-07-06T11:14:11Z 1742.5270996 2015-07-06T11:14:17Z 1740.6042480 2015-07-06T11:14:29Z 1739.6428223 2015-07-06T11:14:43Z 1738.6816406 2015-07-06T11:14:48Z 1739.1621094 2015-07-06T11:15:03Z 1738.2009277 2015-07-06T11:15:17Z 1738.6816406 2015-07-06T11:15:22Z 1738.6816406 2015-07-06T11:15:38Z 1738.2009277 2015-07-06T11:16:06Z 1737.2395020 2015-07-06T11:16:16Z 1737.2395020 2015-07-06T11:16:22Z 1737.7202148 2015-07-06T11:16:32Z 1737.2395020 2015-07-06T11:16:47Z 1737.2395020 2015-07-06T11:16:49Z