Track 23-Jun-20 00:34 Cycling (generic) recorded on Garmin Edge800 1614.2 2020-06-23T07:34:52Z 1613.8 2020-06-23T07:34:55Z 1613.8 2020-06-23T07:35:04Z 1613.8 2020-06-23T07:35:09Z 1613.8 2020-06-23T07:35:14Z 1613.8 2020-06-23T07:35:15Z 1613.8 2020-06-23T07:35:21Z 1613.8 2020-06-23T07:35:29Z 1613.8 2020-06-23T07:35:30Z 1613.8 2020-06-23T07:35:33Z 1613.8 2020-06-23T07:35:35Z 1613.8 2020-06-23T07:35:37Z 1613.8 2020-06-23T07:35:38Z 1613.8 2020-06-23T07:35:41Z 1613.8 2020-06-23T07:35:43Z 1613.8 2020-06-23T07:35:47Z 1613.8 2020-06-23T07:35:52Z 1614.2 2020-06-23T07:35:54Z 1614.6 2020-06-23T07:35:55Z 1615.0 2020-06-23T07:35:56Z 1615.4 2020-06-23T07:35:57Z 1615.8 2020-06-23T07:35:58Z 1616.2 2020-06-23T07:36:03Z 1616.6 2020-06-23T07:36:04Z 1617.2 2020-06-23T07:36:05Z 1618.0 2020-06-23T07:36:06Z 1618.0 2020-06-23T07:36:08Z 1618.0 2020-06-23T07:36:10Z 1618.0 2020-06-23T07:36:14Z 1618.0 2020-06-23T07:36:19Z 1618.0 2020-06-23T07:36:21Z 1618.4 2020-06-23T07:36:23Z 1618.8 2020-06-23T07:36:24Z 1619.2 2020-06-23T07:36:25Z 1619.6 2020-06-23T07:36:26Z 1620.0 2020-06-23T07:36:27Z 1620.4 2020-06-23T07:36:32Z 1620.8 2020-06-23T07:36:33Z 1621.2 2020-06-23T07:36:34Z 1621.6 2020-06-23T07:36:35Z 1622.2 2020-06-23T07:36:36Z 1622.2 2020-06-23T07:36:40Z 1622.6 2020-06-23T07:36:41Z 1623.0 2020-06-23T07:36:42Z 1623.4 2020-06-23T07:36:43Z 1623.8 2020-06-23T07:36:44Z 1624.2 2020-06-23T07:36:45Z 1624.2 2020-06-23T07:36:46Z 1624.2 2020-06-23T07:36:50Z 1624.2 2020-06-23T07:36:54Z 1624.2 2020-06-23T07:37:00Z 1624.2 2020-06-23T07:37:04Z 1624.2 2020-06-23T07:37:06Z 1624.6 2020-06-23T07:37:07Z 1625.0 2020-06-23T07:37:08Z 1625.6 2020-06-23T07:37:09Z 1626.0 2020-06-23T07:37:10Z 1626.4 2020-06-23T07:37:11Z 1626.4 2020-06-23T07:37:13Z 1626.8 2020-06-23T07:37:20Z 1627.2 2020-06-23T07:37:21Z 1627.6 2020-06-23T07:37:22Z 1628.0 2020-06-23T07:37:23Z 1628.4 2020-06-23T07:37:24Z 1628.4 2020-06-23T07:37:26Z 1629.0 2020-06-23T07:37:31Z 1629.4 2020-06-23T07:37:32Z 1629.8 2020-06-23T07:37:33Z 1630.2 2020-06-23T07:37:34Z 1630.6 2020-06-23T07:37:35Z 1630.6 2020-06-23T07:37:37Z 1630.6 2020-06-23T07:37:42Z 1631.2 2020-06-23T07:37:43Z 1631.6 2020-06-23T07:37:44Z 1632.4 2020-06-23T07:37:45Z 1633.0 2020-06-23T07:37:46Z 1633.0 2020-06-23T07:37:49Z 1633.4 2020-06-23T07:37:55Z 1633.8 2020-06-23T07:37:56Z 1634.2 2020-06-23T07:37:57Z 1634.6 2020-06-23T07:37:58Z 1635.0 2020-06-23T07:37:59Z 1635.0 2020-06-23T07:38:03Z 1635.0 2020-06-23T07:38:05Z 1635.0 2020-06-23T07:38:09Z 1635.4 2020-06-23T07:38:11Z 1635.8 2020-06-23T07:38:12Z 1636.2 2020-06-23T07:38:13Z 1636.6 2020-06-23T07:38:14Z 1637.0 2020-06-23T07:38:15Z 1637.0 2020-06-23T07:38:16Z 1637.0 2020-06-23T07:38:25Z 1637.0 2020-06-23T07:38:27Z 1637.4 2020-06-23T07:38:28Z 1637.8 2020-06-23T07:38:29Z 1638.2 2020-06-23T07:38:30Z 1638.8 2020-06-23T07:38:31Z 1639.2 2020-06-23T07:38:32Z 1639.2 2020-06-23T07:38:40Z 1639.6 2020-06-23T07:38:42Z 1640.0 2020-06-23T07:38:43Z 1640.4 2020-06-23T07:38:44Z 1640.8 2020-06-23T07:38:45Z 1641.2 2020-06-23T07:38:46Z 1641.2 2020-06-23T07:38:48Z 1641.2 2020-06-23T07:38:50Z 1641.2 2020-06-23T07:38:53Z 1641.2 2020-06-23T07:38:55Z 1642.0 2020-06-23T07:38:59Z 1642.4 2020-06-23T07:39:00Z 1642.8 2020-06-23T07:39:01Z 1643.2 2020-06-23T07:39:02Z 1643.2 2020-06-23T07:39:09Z 1643.6 2020-06-23T07:39:14Z 1644.0 2020-06-23T07:39:15Z 1644.4 2020-06-23T07:39:16Z 1645.0 2020-06-23T07:39:17Z 1645.4 2020-06-23T07:39:18Z 1645.4 2020-06-23T07:39:23Z 1645.4 2020-06-23T07:39:25Z 1645.4 2020-06-23T07:39:28Z 1645.8 2020-06-23T07:39:30Z 1646.2 2020-06-23T07:39:31Z 1646.6 2020-06-23T07:39:32Z 1647.0 2020-06-23T07:39:33Z 1647.4 2020-06-23T07:39:34Z 1647.4 2020-06-23T07:39:39Z 1647.4 2020-06-23T07:39:41Z 1647.8 2020-06-23T07:39:46Z 1648.2 2020-06-23T07:39:47Z 1648.6 2020-06-23T07:39:48Z 1649.4 2020-06-23T07:39:49Z 1649.4 2020-06-23T07:39:52Z 1649.4 2020-06-23T07:39:54Z 1649.4 2020-06-23T07:39:58Z 1649.8 2020-06-23T07:40:01Z 1650.2 2020-06-23T07:40:02Z 1650.8 2020-06-23T07:40:03Z 1651.2 2020-06-23T07:40:04Z 1651.6 2020-06-23T07:40:05Z 1651.6 2020-06-23T07:40:11Z 1652.0 2020-06-23T07:40:15Z 1652.4 2020-06-23T07:40:16Z 1652.8 2020-06-23T07:40:17Z 1653.2 2020-06-23T07:40:18Z 1653.6 2020-06-23T07:40:19Z 1653.6 2020-06-23T07:40:23Z 1653.6 2020-06-23T07:40:24Z 1653.6 2020-06-23T07:40:29Z 1654.0 2020-06-23T07:40:34Z 1654.4 2020-06-23T07:40:35Z 1654.8 2020-06-23T07:40:36Z 1655.4 2020-06-23T07:40:37Z 1655.8 2020-06-23T07:40:38Z 1655.8 2020-06-23T07:40:39Z 1655.8 2020-06-23T07:40:43Z 1655.8 2020-06-23T07:40:46Z 1655.8 2020-06-23T07:40:47Z 1656.2 2020-06-23T07:40:50Z 1656.6 2020-06-23T07:40:51Z 1657.0 2020-06-23T07:40:52Z 1657.4 2020-06-23T07:40:53Z 1657.8 2020-06-23T07:40:54Z 1657.8 2020-06-23T07:40:56Z 1657.8 2020-06-23T07:40:58Z 1657.8 2020-06-23T07:41:02Z 1658.2 2020-06-23T07:41:04Z 1658.6 2020-06-23T07:41:05Z 1659.0 2020-06-23T07:41:06Z 1659.4 2020-06-23T07:41:07Z 1659.8 2020-06-23T07:41:08Z 1659.8 2020-06-23T07:41:09Z 1659.8 2020-06-23T07:41:15Z 1660.2 2020-06-23T07:41:17Z 1660.8 2020-06-23T07:41:18Z 1661.2 2020-06-23T07:41:19Z 1661.6 2020-06-23T07:41:20Z 1662.0 2020-06-23T07:41:21Z 1662.0 2020-06-23T07:41:22Z 1662.0 2020-06-23T07:41:28Z 1662.4 2020-06-23T07:41:33Z 1662.8 2020-06-23T07:41:34Z 1663.2 2020-06-23T07:41:35Z 1663.6 2020-06-23T07:41:36Z 1664.0 2020-06-23T07:41:37Z 1664.0 2020-06-23T07:41:42Z 1664.4 2020-06-23T07:41:46Z 1664.8 2020-06-23T07:41:47Z 1665.2 2020-06-23T07:41:48Z 1665.6 2020-06-23T07:41:49Z 1666.2 2020-06-23T07:41:50Z 1666.2 2020-06-23T07:41:56Z 1666.6 2020-06-23T07:41:59Z 1667.0 2020-06-23T07:42:00Z 1667.4 2020-06-23T07:42:01Z 1667.8 2020-06-23T07:42:02Z 1668.2 2020-06-23T07:42:03Z 1668.2 2020-06-23T07:42:06Z 1668.8 2020-06-23T07:42:11Z 1669.2 2020-06-23T07:42:12Z 1669.6 2020-06-23T07:42:13Z 1670.0 2020-06-23T07:42:14Z 1670.4 2020-06-23T07:42:15Z 1670.4 2020-06-23T07:42:19Z 1670.8 2020-06-23T07:42:24Z 1671.2 2020-06-23T07:42:25Z 1671.8 2020-06-23T07:42:26Z 1672.2 2020-06-23T07:42:27Z 1672.6 2020-06-23T07:42:28Z 1672.6 2020-06-23T07:42:31Z 1672.6 2020-06-23T07:42:37Z 1673.0 2020-06-23T07:42:38Z 1673.4 2020-06-23T07:42:39Z 1673.8 2020-06-23T07:42:40Z 1674.2 2020-06-23T07:42:41Z 1674.6 2020-06-23T07:42:42Z 1674.6 2020-06-23T07:42:43Z 1675.0 2020-06-23T07:42:47Z 1675.4 2020-06-23T07:42:48Z 1675.8 2020-06-23T07:42:49Z 1676.2 2020-06-23T07:42:50Z 1676.8 2020-06-23T07:42:51Z 1676.8 2020-06-23T07:42:56Z 1677.2 2020-06-23T07:43:00Z 1677.6 2020-06-23T07:43:01Z 1678.0 2020-06-23T07:43:02Z 1678.4 2020-06-23T07:43:03Z 1678.8 2020-06-23T07:43:04Z 1678.8 2020-06-23T07:43:09Z 1678.8 2020-06-23T07:43:10Z 1678.8 2020-06-23T07:43:12Z 1679.2 2020-06-23T07:43:13Z 1679.6 2020-06-23T07:43:14Z 1680.0 2020-06-23T07:43:15Z 1680.6 2020-06-23T07:43:16Z 1681.0 2020-06-23T07:43:17Z 1681.0 2020-06-23T07:43:21Z 1681.0 2020-06-23T07:43:22Z 1681.4 2020-06-23T07:43:24Z 1681.8 2020-06-23T07:43:25Z 1682.2 2020-06-23T07:43:26Z 1682.6 2020-06-23T07:43:27Z 1683.0 2020-06-23T07:43:28Z 1683.0 2020-06-23T07:43:34Z 1683.4 2020-06-23T07:43:38Z 1683.8 2020-06-23T07:43:39Z 1684.2 2020-06-23T07:43:40Z 1684.6 2020-06-23T07:43:41Z 1685.0 2020-06-23T07:43:42Z 1685.0 2020-06-23T07:43:48Z 1685.4 2020-06-23T07:43:53Z 1685.8 2020-06-23T07:43:54Z 1686.6 2020-06-23T07:43:55Z 1687.0 2020-06-23T07:43:56Z 1687.0 2020-06-23T07:44:00Z 1687.0 2020-06-23T07:44:05Z 1687.0 2020-06-23T07:44:06Z 1687.0 2020-06-23T07:44:10Z 1687.0 2020-06-23T07:44:13Z 1687.4 2020-06-23T07:44:14Z 1687.8 2020-06-23T07:44:15Z 1688.2 2020-06-23T07:44:16Z 1688.6 2020-06-23T07:44:17Z 1689.0 2020-06-23T07:44:18Z 1689.0 2020-06-23T07:44:19Z 1689.0 2020-06-23T07:44:25Z 1689.4 2020-06-23T07:44:28Z 1689.8 2020-06-23T07:44:29Z 1690.2 2020-06-23T07:44:30Z 1690.6 2020-06-23T07:44:31Z 1691.0 2020-06-23T07:44:32Z 1691.0 2020-06-23T07:44:37Z 1691.0 2020-06-23T07:44:41Z 1691.0 2020-06-23T07:44:42Z 1691.4 2020-06-23T07:44:43Z 1691.8 2020-06-23T07:44:44Z 1692.8 2020-06-23T07:44:45Z 1693.2 2020-06-23T07:44:46Z 1693.2 2020-06-23T07:44:49Z 1693.2 2020-06-23T07:44:57Z 1693.6 2020-06-23T07:44:58Z 1694.0 2020-06-23T07:44:59Z 1694.4 2020-06-23T07:45:00Z 1694.8 2020-06-23T07:45:01Z 1695.2 2020-06-23T07:45:02Z 1695.2 2020-06-23T07:45:04Z 1695.2 2020-06-23T07:45:05Z 1695.6 2020-06-23T07:45:09Z 1696.0 2020-06-23T07:45:10Z 1696.4 2020-06-23T07:45:11Z 1696.8 2020-06-23T07:45:12Z 1697.4 2020-06-23T07:45:13Z 1697.4 2020-06-23T07:45:14Z 1697.4 2020-06-23T07:45:15Z 1697.4 2020-06-23T07:45:16Z 1697.4 2020-06-23T07:45:21Z 1697.8 2020-06-23T07:45:22Z 1698.2 2020-06-23T07:45:23Z 1698.6 2020-06-23T07:45:24Z 1699.0 2020-06-23T07:45:25Z 1699.4 2020-06-23T07:45:26Z 1699.4 2020-06-23T07:45:27Z 1699.4 2020-06-23T07:45:31Z 1699.4 2020-06-23T07:45:32Z 1699.4 2020-06-23T07:45:35Z 1699.8 2020-06-23T07:45:36Z 1700.2 2020-06-23T07:45:37Z 1700.6 2020-06-23T07:45:38Z 1701.0 2020-06-23T07:45:39Z 1701.4 2020-06-23T07:45:40Z 1701.4 2020-06-23T07:45:42Z 1701.4 2020-06-23T07:45:44Z 1701.8 2020-06-23T07:45:53Z 1702.2 2020-06-23T07:45:54Z 1702.6 2020-06-23T07:45:55Z 1703.0 2020-06-23T07:45:56Z 1703.4 2020-06-23T07:45:57Z 1703.4 2020-06-23T07:45:58Z 1703.4 2020-06-23T07:46:05Z 1703.8 2020-06-23T07:46:08Z 1704.2 2020-06-23T07:46:09Z 1704.8 2020-06-23T07:46:10Z 1705.2 2020-06-23T07:46:11Z 1705.6 2020-06-23T07:46:12Z 1705.6 2020-06-23T07:46:17Z 1706.4 2020-06-23T07:46:23Z 1706.8 2020-06-23T07:46:24Z 1707.4 2020-06-23T07:46:25Z 1707.8 2020-06-23T07:46:26Z 1707.8 2020-06-23T07:46:27Z 1707.8 2020-06-23T07:46:29Z 1707.8 2020-06-23T07:46:35Z 1708.2 2020-06-23T07:46:39Z 1708.6 2020-06-23T07:46:40Z 1709.0 2020-06-23T07:46:41Z 1709.4 2020-06-23T07:46:42Z 1709.8 2020-06-23T07:46:43Z 1709.8 2020-06-23T07:46:49Z 1709.8 2020-06-23T07:46:50Z 1710.2 2020-06-23T07:46:52Z 1710.6 2020-06-23T07:46:53Z 1711.0 2020-06-23T07:46:54Z 1711.4 2020-06-23T07:46:55Z 1711.8 2020-06-23T07:46:56Z 1711.8 2020-06-23T07:47:03Z 1711.8 2020-06-23T07:47:10Z 1712.6 2020-06-23T07:47:12Z 1713.0 2020-06-23T07:47:13Z 1713.4 2020-06-23T07:47:14Z 1714.0 2020-06-23T07:47:15Z 1714.0 2020-06-23T07:47:17Z 1714.0 2020-06-23T07:47:21Z 1714.0 2020-06-23T07:47:23Z 1714.4 2020-06-23T07:47:28Z 1714.8 2020-06-23T07:47:29Z 1715.2 2020-06-23T07:47:30Z 1715.6 2020-06-23T07:47:31Z 1716.0 2020-06-23T07:47:32Z 1716.0 2020-06-23T07:47:38Z 1716.4 2020-06-23T07:47:45Z 1716.8 2020-06-23T07:47:46Z 1717.2 2020-06-23T07:47:47Z 1717.6 2020-06-23T07:47:48Z 1718.0 2020-06-23T07:47:49Z 1718.0 2020-06-23T07:47:51Z 1718.0 2020-06-23T07:47:54Z 1718.0 2020-06-23T07:47:57Z 1718.4 2020-06-23T07:48:02Z 1718.8 2020-06-23T07:48:03Z 1719.2 2020-06-23T07:48:04Z 1719.6 2020-06-23T07:48:05Z 1720.0 2020-06-23T07:48:06Z 1720.0 2020-06-23T07:48:10Z 1720.0 2020-06-23T07:48:14Z 1720.0 2020-06-23T07:48:17Z 1720.0 2020-06-23T07:48:18Z 1720.6 2020-06-23T07:48:21Z 1721.0 2020-06-23T07:48:22Z 1721.4 2020-06-23T07:48:23Z 1721.8 2020-06-23T07:48:24Z 1722.2 2020-06-23T07:48:25Z 1722.2 2020-06-23T07:48:32Z 1722.2 2020-06-23T07:48:37Z 1722.2 2020-06-23T07:48:38Z 1722.6 2020-06-23T07:48:40Z 1723.0 2020-06-23T07:48:41Z 1723.4 2020-06-23T07:48:42Z 1723.8 2020-06-23T07:48:43Z 1724.2 2020-06-23T07:48:44Z 1724.2 2020-06-23T07:48:45Z 1724.2 2020-06-23T07:48:49Z 1724.2 2020-06-23T07:48:51Z 1724.2 2020-06-23T07:48:56Z 1724.2 2020-06-23T07:48:58Z 1724.6 2020-06-23T07:49:00Z 1725.2 2020-06-23T07:49:01Z 1725.6 2020-06-23T07:49:02Z 1726.0 2020-06-23T07:49:03Z 1726.4 2020-06-23T07:49:04Z 1726.4 2020-06-23T07:49:06Z 1726.4 2020-06-23T07:49:12Z 1726.4 2020-06-23T07:49:19Z 1726.8 2020-06-23T07:49:24Z 1727.2 2020-06-23T07:49:25Z 1727.6 2020-06-23T07:49:26Z 1728.0 2020-06-23T07:49:27Z 1728.4 2020-06-23T07:49:28Z 1728.4 2020-06-23T07:49:34Z 1728.4 2020-06-23T07:49:42Z 1728.8 2020-06-23T07:49:44Z 1729.2 2020-06-23T07:49:45Z 1729.6 2020-06-23T07:49:46Z 1730.0 2020-06-23T07:49:47Z 1730.4 2020-06-23T07:49:48Z 1730.4 2020-06-23T07:49:49Z 1730.4 2020-06-23T07:49:56Z 1730.8 2020-06-23T07:50:01Z 1731.2 2020-06-23T07:50:02Z 1731.6 2020-06-23T07:50:03Z 1732.2 2020-06-23T07:50:04Z 1732.6 2020-06-23T07:50:05Z 1732.6 2020-06-23T07:50:06Z 1732.6 2020-06-23T07:50:08Z 1732.6 2020-06-23T07:50:14Z 1733.0 2020-06-23T07:50:16Z 1733.4 2020-06-23T07:50:17Z 1733.8 2020-06-23T07:50:18Z 1734.2 2020-06-23T07:50:19Z 1734.6 2020-06-23T07:50:20Z 1734.6 2020-06-23T07:50:26Z 1735.4 2020-06-23T07:50:31Z 1735.8 2020-06-23T07:50:32Z 1736.2 2020-06-23T07:50:33Z 1736.6 2020-06-23T07:50:34Z 1736.6 2020-06-23T07:50:38Z 1737.0 2020-06-23T07:50:46Z 1737.4 2020-06-23T07:50:47Z 1737.8 2020-06-23T07:50:48Z 1738.2 2020-06-23T07:50:49Z 1738.8 2020-06-23T07:50:50Z 1738.8 2020-06-23T07:50:51Z 1738.8 2020-06-23T07:50:57Z 1739.2 2020-06-23T07:51:03Z 1739.6 2020-06-23T07:51:04Z 1740.0 2020-06-23T07:51:05Z 1740.6 2020-06-23T07:51:06Z 1741.0 2020-06-23T07:51:07Z 1741.0 2020-06-23T07:51:11Z 1741.4 2020-06-23T07:51:17Z 1741.8 2020-06-23T07:51:18Z 1742.2 2020-06-23T07:51:19Z 1743.0 2020-06-23T07:51:20Z 1743.0 2020-06-23T07:51:22Z 1743.0 2020-06-23T07:51:24Z 1743.0 2020-06-23T07:51:30Z 1743.4 2020-06-23T07:51:37Z 1743.8 2020-06-23T07:51:38Z 1744.4 2020-06-23T07:51:39Z 1744.8 2020-06-23T07:51:40Z 1745.2 2020-06-23T07:51:41Z 1745.2 2020-06-23T07:51:43Z 1745.2 2020-06-23T07:51:49Z 1745.6 2020-06-23T07:51:52Z 1746.0 2020-06-23T07:51:53Z 1746.4 2020-06-23T07:51:54Z 1746.8 2020-06-23T07:51:55Z 1747.2 2020-06-23T07:51:56Z 1747.2 2020-06-23T07:51:59Z 1747.2 2020-06-23T07:52:01Z 1747.6 2020-06-23T07:52:07Z 1748.2 2020-06-23T07:52:08Z 1748.6 2020-06-23T07:52:09Z 1749.4 2020-06-23T07:52:10Z 1749.4 2020-06-23T07:52:12Z 1749.4 2020-06-23T07:52:18Z 1749.8 2020-06-23T07:52:20Z 1750.2 2020-06-23T07:52:21Z 1750.6 2020-06-23T07:52:22Z 1751.0 2020-06-23T07:52:23Z 1751.4 2020-06-23T07:52:24Z 1751.4 2020-06-23T07:52:30Z 1752.2 2020-06-23T07:52:35Z 1752.8 2020-06-23T07:52:36Z 1753.2 2020-06-23T07:52:37Z 1753.6 2020-06-23T07:52:38Z 1753.6 2020-06-23T07:52:41Z 1753.6 2020-06-23T07:52:42Z 1753.6 2020-06-23T07:52:45Z 1753.6 2020-06-23T07:52:49Z 1754.0 2020-06-23T07:52:50Z 1754.4 2020-06-23T07:52:51Z 1754.8 2020-06-23T07:52:52Z 1755.2 2020-06-23T07:52:53Z 1755.6 2020-06-23T07:52:54Z 1755.6 2020-06-23T07:52:56Z 1755.6 2020-06-23T07:53:02Z 1755.6 2020-06-23T07:53:03Z 1756.0 2020-06-23T07:53:07Z 1756.4 2020-06-23T07:53:08Z 1756.8 2020-06-23T07:53:09Z 1757.2 2020-06-23T07:53:10Z 1757.6 2020-06-23T07:53:11Z 1757.6 2020-06-23T07:53:12Z 1757.6 2020-06-23T07:53:19Z 1758.0 2020-06-23T07:53:26Z 1758.4 2020-06-23T07:53:27Z 1758.8 2020-06-23T07:53:28Z 1759.2 2020-06-23T07:53:29Z 1759.6 2020-06-23T07:53:30Z 1759.6 2020-06-23T07:53:31Z 1759.6 2020-06-23T07:53:37Z 1759.6 2020-06-23T07:53:44Z 1760.0 2020-06-23T07:53:45Z 1760.4 2020-06-23T07:53:46Z 1760.8 2020-06-23T07:53:47Z 1761.4 2020-06-23T07:53:48Z 1761.8 2020-06-23T07:53:49Z 1761.8 2020-06-23T07:53:50Z 1761.8 2020-06-23T07:53:56Z 1762.2 2020-06-23T07:53:59Z 1762.6 2020-06-23T07:54:00Z 1763.0 2020-06-23T07:54:01Z 1763.4 2020-06-23T07:54:02Z 1763.8 2020-06-23T07:54:03Z 1763.8 2020-06-23T07:54:04Z 1763.8 2020-06-23T07:54:05Z 1763.8 2020-06-23T07:54:10Z 1764.2 2020-06-23T07:54:17Z 1764.6 2020-06-23T07:54:18Z 1765.0 2020-06-23T07:54:19Z 1765.4 2020-06-23T07:54:20Z 1765.8 2020-06-23T07:54:21Z 1765.8 2020-06-23T07:54:25Z 1766.2 2020-06-23T07:54:31Z 1766.6 2020-06-23T07:54:32Z 1767.0 2020-06-23T07:54:33Z 1767.4 2020-06-23T07:54:34Z 1767.8 2020-06-23T07:54:35Z 1767.8 2020-06-23T07:54:38Z 1767.8 2020-06-23T07:54:44Z 1768.2 2020-06-23T07:54:46Z 1768.6 2020-06-23T07:54:47Z 1769.0 2020-06-23T07:54:48Z 1769.4 2020-06-23T07:54:49Z 1770.0 2020-06-23T07:54:50Z 1770.0 2020-06-23T07:54:52Z 1770.0 2020-06-23T07:54:58Z 1770.8 2020-06-23T07:55:03Z 1771.2 2020-06-23T07:55:04Z 1771.6 2020-06-23T07:55:05Z 1772.0 2020-06-23T07:55:06Z 1772.0 2020-06-23T07:55:11Z 1772.4 2020-06-23T07:55:17Z 1772.8 2020-06-23T07:55:18Z 1773.2 2020-06-23T07:55:19Z 1773.6 2020-06-23T07:55:20Z 1774.0 2020-06-23T07:55:21Z 1774.0 2020-06-23T07:55:23Z 1774.0 2020-06-23T07:55:30Z 1774.4 2020-06-23T07:55:31Z 1774.8 2020-06-23T07:55:32Z 1775.2 2020-06-23T07:55:33Z 1775.6 2020-06-23T07:55:34Z 1776.0 2020-06-23T07:55:35Z 1776.0 2020-06-23T07:55:37Z 1776.0 2020-06-23T07:55:43Z 1776.4 2020-06-23T07:55:46Z 1776.8 2020-06-23T07:55:47Z 1777.2 2020-06-23T07:55:48Z 1777.8 2020-06-23T07:55:49Z 1778.2 2020-06-23T07:55:50Z 1778.2 2020-06-23T07:55:56Z 1778.6 2020-06-23T07:56:01Z 1779.0 2020-06-23T07:56:02Z 1779.4 2020-06-23T07:56:03Z 1779.8 2020-06-23T07:56:04Z 1780.4 2020-06-23T07:56:05Z 1780.4 2020-06-23T07:56:07Z 1780.4 2020-06-23T07:56:14Z 1781.2 2020-06-23T07:56:16Z 1781.6 2020-06-23T07:56:17Z 1782.0 2020-06-23T07:56:18Z 1782.4 2020-06-23T07:56:19Z 1782.4 2020-06-23T07:56:21Z 1782.4 2020-06-23T07:56:27Z 1782.8 2020-06-23T07:56:30Z 1783.2 2020-06-23T07:56:31Z 1783.6 2020-06-23T07:56:32Z 1784.0 2020-06-23T07:56:33Z 1784.4 2020-06-23T07:56:34Z 1784.4 2020-06-23T07:56:39Z 1784.8 2020-06-23T07:56:44Z 1785.2 2020-06-23T07:56:45Z 1785.8 2020-06-23T07:56:46Z 1786.2 2020-06-23T07:56:47Z 1786.6 2020-06-23T07:56:48Z 1786.6 2020-06-23T07:56:53Z 1786.6 2020-06-23T07:56:56Z 1786.6 2020-06-23T07:56:59Z 1787.0 2020-06-23T07:57:02Z 1787.4 2020-06-23T07:57:03Z 1787.8 2020-06-23T07:57:04Z 1788.8 2020-06-23T07:57:05Z 1788.8 2020-06-23T07:57:06Z 1788.8 2020-06-23T07:57:10Z 1788.8 2020-06-23T07:57:12Z 1789.2 2020-06-23T07:57:18Z 1789.6 2020-06-23T07:57:19Z 1790.0 2020-06-23T07:57:20Z 1790.4 2020-06-23T07:57:21Z 1791.0 2020-06-23T07:57:22Z 1791.0 2020-06-23T07:57:23Z 1791.0 2020-06-23T07:57:27Z 1791.4 2020-06-23T07:57:31Z 1791.8 2020-06-23T07:57:32Z 1792.2 2020-06-23T07:57:33Z 1792.6 2020-06-23T07:57:34Z 1793.0 2020-06-23T07:57:35Z 1793.0 2020-06-23T07:57:37Z 1793.0 2020-06-23T07:57:43Z 1793.4 2020-06-23T07:57:48Z 1793.8 2020-06-23T07:57:49Z 1794.2 2020-06-23T07:57:50Z 1794.6 2020-06-23T07:57:51Z 1795.0 2020-06-23T07:57:52Z 1795.0 2020-06-23T07:57:57Z 1795.0 2020-06-23T07:58:04Z 1795.4 2020-06-23T07:58:11Z 1795.8 2020-06-23T07:58:12Z 1796.2 2020-06-23T07:58:13Z 1796.6 2020-06-23T07:58:14Z 1797.0 2020-06-23T07:58:15Z 1797.0 2020-06-23T07:58:17Z 1797.0 2020-06-23T07:58:20Z 1797.0 2020-06-23T07:58:24Z 1797.4 2020-06-23T07:58:27Z 1797.8 2020-06-23T07:58:28Z 1798.2 2020-06-23T07:58:29Z 1798.6 2020-06-23T07:58:30Z 1799.0 2020-06-23T07:58:31Z 1799.0 2020-06-23T07:58:40Z 1799.0 2020-06-23T07:58:46Z 1799.4 2020-06-23T07:58:49Z 1799.8 2020-06-23T07:58:50Z 1800.2 2020-06-23T07:58:51Z 1800.6 2020-06-23T07:58:52Z 1801.0 2020-06-23T07:58:53Z 1801.0 2020-06-23T07:59:01Z 1801.4 2020-06-23T07:59:09Z 1802.0 2020-06-23T07:59:10Z 1802.4 2020-06-23T07:59:11Z 1802.8 2020-06-23T07:59:12Z 1803.2 2020-06-23T07:59:13Z 1803.2 2020-06-23T07:59:16Z 1803.2 2020-06-23T07:59:24Z 1803.6 2020-06-23T07:59:30Z 1804.0 2020-06-23T07:59:31Z 1804.4 2020-06-23T07:59:32Z 1805.2 2020-06-23T07:59:33Z 1805.2 2020-06-23T07:59:38Z 1805.2 2020-06-23T07:59:41Z 1805.2 2020-06-23T07:59:44Z 1805.6 2020-06-23T07:59:45Z 1806.0 2020-06-23T07:59:46Z 1806.4 2020-06-23T07:59:47Z 1806.8 2020-06-23T07:59:48Z 1807.4 2020-06-23T07:59:49Z 1807.4 2020-06-23T07:59:50Z 1807.4 2020-06-23T07:59:54Z 1807.4 2020-06-23T07:59:55Z 1807.8 2020-06-23T07:59:58Z 1808.2 2020-06-23T07:59:59Z 1808.6 2020-06-23T08:00:00Z 1809.0 2020-06-23T08:00:01Z 1809.4 2020-06-23T08:00:02Z 1809.4 2020-06-23T08:00:10Z 1809.8 2020-06-23T08:00:12Z 1810.2 2020-06-23T08:00:13Z 1810.6 2020-06-23T08:00:14Z 1811.0 2020-06-23T08:00:15Z 1811.4 2020-06-23T08:00:16Z 1811.4 2020-06-23T08:00:17Z 1811.4 2020-06-23T08:00:24Z 1811.8 2020-06-23T08:00:27Z 1812.2 2020-06-23T08:00:28Z 1812.6 2020-06-23T08:00:29Z 1813.0 2020-06-23T08:00:30Z 1813.4 2020-06-23T08:00:31Z 1813.4 2020-06-23T08:00:36Z 1813.4 2020-06-23T08:00:37Z 1813.4 2020-06-23T08:00:41Z 1813.8 2020-06-23T08:00:43Z 1814.2 2020-06-23T08:00:44Z 1814.6 2020-06-23T08:00:45Z 1815.0 2020-06-23T08:00:46Z 1815.4 2020-06-23T08:00:47Z 1815.4 2020-06-23T08:00:50Z 1815.4 2020-06-23T08:00:56Z 1815.8 2020-06-23T08:00:59Z 1816.4 2020-06-23T08:01:00Z 1816.8 2020-06-23T08:01:01Z 1817.2 2020-06-23T08:01:02Z 1817.6 2020-06-23T08:01:03Z 1817.6 2020-06-23T08:01:10Z 1818.0 2020-06-23T08:01:14Z 1818.4 2020-06-23T08:01:15Z 1818.8 2020-06-23T08:01:16Z 1819.2 2020-06-23T08:01:17Z 1819.6 2020-06-23T08:01:18Z 1819.6 2020-06-23T08:01:23Z 1819.6 2020-06-23T08:01:29Z 1819.6 2020-06-23T08:01:36Z 1820.0 2020-06-23T08:01:39Z 1820.4 2020-06-23T08:01:40Z 1820.8 2020-06-23T08:01:41Z 1821.2 2020-06-23T08:01:42Z 1821.8 2020-06-23T08:01:43Z 1821.8 2020-06-23T08:01:50Z 1822.2 2020-06-23T08:01:55Z 1822.6 2020-06-23T08:01:56Z 1823.0 2020-06-23T08:01:57Z 1823.4 2020-06-23T08:01:58Z 1823.8 2020-06-23T08:01:59Z 1823.8 2020-06-23T08:02:02Z 1823.8 2020-06-23T08:02:05Z 1823.8 2020-06-23T08:02:10Z 1824.2 2020-06-23T08:02:13Z 1824.6 2020-06-23T08:02:14Z 1825.0 2020-06-23T08:02:15Z 1825.4 2020-06-23T08:02:16Z 1825.8 2020-06-23T08:02:17Z 1825.8 2020-06-23T08:02:22Z 1825.8 2020-06-23T08:02:24Z 1826.2 2020-06-23T08:02:25Z 1826.6 2020-06-23T08:02:26Z 1827.0 2020-06-23T08:02:27Z 1827.4 2020-06-23T08:02:28Z 1827.8 2020-06-23T08:02:29Z 1827.8 2020-06-23T08:02:30Z 1827.8 2020-06-23T08:02:36Z 1827.8 2020-06-23T08:02:38Z 1827.8 2020-06-23T08:02:43Z 1828.6 2020-06-23T08:02:44Z 1829.0 2020-06-23T08:02:45Z 1829.6 2020-06-23T08:02:46Z 1830.0 2020-06-23T08:02:47Z 1830.0 2020-06-23T08:02:49Z 1830.0 2020-06-23T08:02:55Z 1830.4 2020-06-23T08:02:58Z 1830.8 2020-06-23T08:02:59Z 1831.2 2020-06-23T08:03:00Z 1831.6 2020-06-23T08:03:01Z 1832.0 2020-06-23T08:03:02Z 1832.0 2020-06-23T08:03:03Z 1832.0 2020-06-23T08:03:10Z 1832.4 2020-06-23T08:03:12Z 1832.8 2020-06-23T08:03:13Z 1833.2 2020-06-23T08:03:14Z 1833.8 2020-06-23T08:03:15Z 1834.2 2020-06-23T08:03:16Z 1834.2 2020-06-23T08:03:20Z 1834.2 2020-06-23T08:03:22Z 1834.2 2020-06-23T08:03:24Z 1834.2 2020-06-23T08:03:25Z 1834.6 2020-06-23T08:03:30Z 1835.0 2020-06-23T08:03:31Z 1835.4 2020-06-23T08:03:32Z 1835.8 2020-06-23T08:03:33Z 1836.2 2020-06-23T08:03:34Z 1836.2 2020-06-23T08:03:37Z 1836.2 2020-06-23T08:03:38Z 1836.2 2020-06-23T08:03:42Z 1836.6 2020-06-23T08:03:44Z 1837.0 2020-06-23T08:03:45Z 1837.4 2020-06-23T08:03:46Z 1837.8 2020-06-23T08:03:47Z 1838.2 2020-06-23T08:03:48Z 1838.2 2020-06-23T08:03:51Z 1838.2 2020-06-23T08:03:57Z 1838.8 2020-06-23T08:04:01Z 1839.2 2020-06-23T08:04:02Z 1839.6 2020-06-23T08:04:03Z 1840.0 2020-06-23T08:04:04Z 1840.4 2020-06-23T08:04:05Z 1840.4 2020-06-23T08:04:06Z 1840.4 2020-06-23T08:04:07Z 1840.4 2020-06-23T08:04:12Z 1840.8 2020-06-23T08:04:16Z 1841.2 2020-06-23T08:04:17Z 1841.6 2020-06-23T08:04:18Z 1842.0 2020-06-23T08:04:19Z 1842.4 2020-06-23T08:04:20Z 1842.4 2020-06-23T08:04:22Z 1842.4 2020-06-23T08:04:23Z 1842.4 2020-06-23T08:04:25Z 1842.4 2020-06-23T08:04:27Z 1842.8 2020-06-23T08:04:31Z 1843.4 2020-06-23T08:04:32Z 1843.8 2020-06-23T08:04:33Z 1844.2 2020-06-23T08:04:34Z 1844.6 2020-06-23T08:04:35Z 1844.6 2020-06-23T08:04:38Z 1844.6 2020-06-23T08:04:43Z 1845.0 2020-06-23T08:04:44Z 1845.4 2020-06-23T08:04:45Z 1845.8 2020-06-23T08:04:46Z 1846.2 2020-06-23T08:04:47Z 1846.6 2020-06-23T08:04:48Z 1846.6 2020-06-23T08:04:49Z 1846.6 2020-06-23T08:04:54Z 1847.0 2020-06-23T08:04:58Z 1847.4 2020-06-23T08:04:59Z 1847.8 2020-06-23T08:05:00Z 1848.2 2020-06-23T08:05:01Z 1848.6 2020-06-23T08:05:02Z 1848.6 2020-06-23T08:05:06Z 1848.6 2020-06-23T08:05:09Z 1849.2 2020-06-23T08:05:11Z 1849.6 2020-06-23T08:05:12Z 1850.4 2020-06-23T08:05:13Z 1850.8 2020-06-23T08:05:14Z 1850.8 2020-06-23T08:05:19Z 1851.2 2020-06-23T08:05:25Z 1851.6 2020-06-23T08:05:26Z 1852.2 2020-06-23T08:05:27Z 1852.6 2020-06-23T08:05:28Z 1853.0 2020-06-23T08:05:29Z 1853.0 2020-06-23T08:05:32Z 1853.0 2020-06-23T08:05:34Z 1853.0 2020-06-23T08:05:36Z 1853.4 2020-06-23T08:05:37Z 1854.2 2020-06-23T08:05:38Z 1854.8 2020-06-23T08:05:39Z 1855.2 2020-06-23T08:05:40Z 1855.2 2020-06-23T08:05:43Z 1855.6 2020-06-23T08:05:48Z 1856.0 2020-06-23T08:05:49Z 1856.4 2020-06-23T08:05:50Z 1856.8 2020-06-23T08:05:51Z 1857.2 2020-06-23T08:05:52Z 1857.2 2020-06-23T08:05:56Z 1857.2 2020-06-23T08:06:00Z 1857.8 2020-06-23T08:06:01Z 1858.6 2020-06-23T08:06:02Z 1859.0 2020-06-23T08:06:03Z 1859.4 2020-06-23T08:06:04Z 1859.4 2020-06-23T08:06:08Z 1859.4 2020-06-23T08:06:12Z 1860.0 2020-06-23T08:06:13Z 1860.4 2020-06-23T08:06:14Z 1860.8 2020-06-23T08:06:15Z 1861.2 2020-06-23T08:06:16Z 1861.6 2020-06-23T08:06:17Z 1861.6 2020-06-23T08:06:22Z 1862.4 2020-06-23T08:06:27Z 1862.8 2020-06-23T08:06:28Z 1863.2 2020-06-23T08:06:29Z 1863.6 2020-06-23T08:06:30Z 1863.6 2020-06-23T08:06:31Z 1863.6 2020-06-23T08:06:33Z 1864.2 2020-06-23T08:06:37Z 1864.6 2020-06-23T08:06:38Z 1865.0 2020-06-23T08:06:39Z 1865.4 2020-06-23T08:06:40Z 1865.8 2020-06-23T08:06:41Z 1865.8 2020-06-23T08:06:43Z 1865.8 2020-06-23T08:06:44Z 1865.8 2020-06-23T08:06:48Z 1865.8 2020-06-23T08:06:49Z 1866.2 2020-06-23T08:06:51Z 1867.0 2020-06-23T08:06:52Z 1867.6 2020-06-23T08:06:53Z 1868.0 2020-06-23T08:06:54Z 1868.0 2020-06-23T08:06:57Z 1868.0 2020-06-23T08:06:58Z 1868.0 2020-06-23T08:06:59Z 1868.0 2020-06-23T08:07:00Z 1868.0 2020-06-23T08:07:01Z 1868.0 2020-06-23T08:07:03Z 1868.0 2020-06-23T08:07:06Z 1868.0 2020-06-23T08:07:08Z 1868.0 2020-06-23T08:07:13Z 1868.0 2020-06-23T08:07:16Z 1868.0 2020-06-23T08:07:17Z 1867.6 2020-06-23T08:07:20Z 1867.2 2020-06-23T08:07:21Z 1866.8 2020-06-23T08:07:22Z 1866.2 2020-06-23T08:07:23Z 1865.8 2020-06-23T08:07:24Z 1865.8 2020-06-23T08:07:28Z 1865.8 2020-06-23T08:07:33Z 1865.8 2020-06-23T08:07:40Z 1865.8 2020-06-23T08:07:46Z 1865.8 2020-06-23T08:07:52Z 1865.8 2020-06-23T08:07:55Z 1865.8 2020-06-23T08:07:58Z 1865.8 2020-06-23T08:08:04Z 1865.8 2020-06-23T08:08:10Z 1866.4 2020-06-23T08:08:15Z 1866.8 2020-06-23T08:08:16Z 1867.2 2020-06-23T08:08:17Z 1867.6 2020-06-23T08:08:18Z 1868.0 2020-06-23T08:08:19Z 1868.0 2020-06-23T08:08:20Z 1868.0 2020-06-23T08:08:24Z 1868.0 2020-06-23T08:08:25Z 1868.0 2020-06-23T08:08:26Z 1868.4 2020-06-23T08:08:28Z 1868.8 2020-06-23T08:08:29Z 1869.2 2020-06-23T08:08:30Z 1870.0 2020-06-23T08:08:31Z 1870.0 2020-06-23T08:08:32Z 1870.0 2020-06-23T08:08:34Z 1870.4 2020-06-23T08:08:39Z 1870.8 2020-06-23T08:08:40Z 1871.2 2020-06-23T08:08:41Z 1871.6 2020-06-23T08:08:42Z 1872.0 2020-06-23T08:08:43Z 1872.0 2020-06-23T08:08:46Z 1872.0 2020-06-23T08:08:47Z 1872.0 2020-06-23T08:08:52Z 1872.0 2020-06-23T08:08:53Z 1872.4 2020-06-23T08:08:54Z 1873.2 2020-06-23T08:08:55Z 1873.8 2020-06-23T08:08:56Z 1874.2 2020-06-23T08:08:57Z 1874.2 2020-06-23T08:08:58Z 1874.2 2020-06-23T08:09:03Z 1874.2 2020-06-23T08:09:08Z 1874.6 2020-06-23T08:09:11Z 1875.0 2020-06-23T08:09:12Z 1875.4 2020-06-23T08:09:13Z 1875.8 2020-06-23T08:09:14Z 1876.2 2020-06-23T08:09:15Z 1876.2 2020-06-23T08:09:19Z 1876.2 2020-06-23T08:09:22Z 1876.2 2020-06-23T08:09:25Z 1876.2 2020-06-23T08:09:31Z 1876.2 2020-06-23T08:09:35Z 1876.2 2020-06-23T08:09:36Z 1876.6 2020-06-23T08:09:39Z 1877.0 2020-06-23T08:09:40Z 1877.4 2020-06-23T08:09:41Z 1877.8 2020-06-23T08:09:42Z 1878.2 2020-06-23T08:09:43Z 1878.2 2020-06-23T08:09:47Z 1878.2 2020-06-23T08:09:49Z 1878.2 2020-06-23T08:09:51Z 1878.8 2020-06-23T08:09:54Z 1879.2 2020-06-23T08:09:55Z 1879.6 2020-06-23T08:09:56Z 1880.0 2020-06-23T08:09:57Z 1880.4 2020-06-23T08:09:58Z 1880.4 2020-06-23T08:10:00Z 1880.4 2020-06-23T08:10:01Z 1880.4 2020-06-23T08:10:06Z 1880.8 2020-06-23T08:10:08Z 1881.6 2020-06-23T08:10:09Z 1882.0 2020-06-23T08:10:10Z 1882.4 2020-06-23T08:10:11Z 1882.4 2020-06-23T08:10:14Z 1882.4 2020-06-23T08:10:15Z 1882.8 2020-06-23T08:10:17Z 1883.2 2020-06-23T08:10:18Z 1883.8 2020-06-23T08:10:19Z 1884.2 2020-06-23T08:10:20Z 1884.6 2020-06-23T08:10:21Z 1884.6 2020-06-23T08:10:22Z 1884.6 2020-06-23T08:10:23Z 1884.6 2020-06-23T08:10:26Z 1884.6 2020-06-23T08:10:29Z 1885.0 2020-06-23T08:10:32Z 1886.0 2020-06-23T08:10:33Z 1886.4 2020-06-23T08:10:34Z 1886.8 2020-06-23T08:10:35Z 1886.8 2020-06-23T08:10:39Z 1886.8 2020-06-23T08:10:41Z 1886.8 2020-06-23T08:10:44Z 1887.2 2020-06-23T08:10:47Z 1887.6 2020-06-23T08:10:48Z 1888.0 2020-06-23T08:10:49Z 1888.4 2020-06-23T08:10:50Z 1888.8 2020-06-23T08:10:51Z 1888.8 2020-06-23T08:10:56Z 1888.8 2020-06-23T08:11:00Z 1889.2 2020-06-23T08:11:02Z 1889.6 2020-06-23T08:11:03Z 1890.0 2020-06-23T08:11:04Z 1890.4 2020-06-23T08:11:05Z 1890.8 2020-06-23T08:11:06Z 1890.8 2020-06-23T08:11:10Z 1890.8 2020-06-23T08:11:13Z 1891.2 2020-06-23T08:11:14Z 1891.6 2020-06-23T08:11:15Z 1892.0 2020-06-23T08:11:16Z 1892.4 2020-06-23T08:11:17Z 1892.8 2020-06-23T08:11:18Z 1892.8 2020-06-23T08:11:21Z 1892.8 2020-06-23T08:11:29Z 1893.2 2020-06-23T08:11:30Z 1893.6 2020-06-23T08:11:31Z 1894.0 2020-06-23T08:11:32Z 1894.4 2020-06-23T08:11:33Z 1894.8 2020-06-23T08:11:34Z 1894.8 2020-06-23T08:11:38Z 1894.8 2020-06-23T08:11:40Z 1895.2 2020-06-23T08:11:45Z 1895.6 2020-06-23T08:11:46Z 1896.4 2020-06-23T08:11:47Z 1896.8 2020-06-23T08:11:48Z 1896.8 2020-06-23T08:11:49Z 1896.8 2020-06-23T08:11:52Z 1896.8 2020-06-23T08:11:57Z 1896.8 2020-06-23T08:11:58Z 1897.4 2020-06-23T08:12:00Z 1897.8 2020-06-23T08:12:01Z 1898.2 2020-06-23T08:12:02Z 1898.6 2020-06-23T08:12:03Z 1899.0 2020-06-23T08:12:04Z 1899.0 2020-06-23T08:12:07Z 1899.0 2020-06-23T08:12:12Z 1899.0 2020-06-23T08:12:13Z 1899.0 2020-06-23T08:12:17Z 1899.4 2020-06-23T08:12:19Z 1899.8 2020-06-23T08:12:20Z 1900.4 2020-06-23T08:12:21Z 1900.8 2020-06-23T08:12:22Z 1901.2 2020-06-23T08:12:23Z 1901.2 2020-06-23T08:12:24Z 1901.2 2020-06-23T08:12:27Z 1901.2 2020-06-23T08:12:31Z 1901.6 2020-06-23T08:12:34Z 1902.0 2020-06-23T08:12:35Z 1902.4 2020-06-23T08:12:36Z 1903.2 2020-06-23T08:12:37Z 1903.2 2020-06-23T08:12:38Z 1903.2 2020-06-23T08:12:41Z 1903.2 2020-06-23T08:12:44Z 1903.6 2020-06-23T08:12:52Z 1904.0 2020-06-23T08:12:53Z 1904.4 2020-06-23T08:12:54Z 1904.8 2020-06-23T08:12:55Z 1905.2 2020-06-23T08:12:56Z 1905.2 2020-06-23T08:13:00Z 1905.2 2020-06-23T08:13:03Z 1905.2 2020-06-23T08:13:05Z 1905.2 2020-06-23T08:13:08Z 1905.6 2020-06-23T08:13:10Z 1906.0 2020-06-23T08:13:11Z 1906.4 2020-06-23T08:13:12Z 1907.0 2020-06-23T08:13:13Z 1907.4 2020-06-23T08:13:14Z 1907.4 2020-06-23T08:13:15Z 1907.4 2020-06-23T08:13:18Z 1907.4 2020-06-23T08:13:23Z 1907.4 2020-06-23T08:13:24Z 1907.8 2020-06-23T08:13:28Z 1908.2 2020-06-23T08:13:29Z 1908.6 2020-06-23T08:13:30Z 1909.0 2020-06-23T08:13:31Z 1909.4 2020-06-23T08:13:32Z 1909.4 2020-06-23T08:13:33Z 1909.4 2020-06-23T08:13:37Z 1909.4 2020-06-23T08:13:40Z 1909.4 2020-06-23T08:13:43Z 1909.4 2020-06-23T08:13:46Z 1909.4 2020-06-23T08:13:50Z 1909.8 2020-06-23T08:13:51Z 1910.2 2020-06-23T08:13:52Z 1910.6 2020-06-23T08:13:53Z 1911.0 2020-06-23T08:13:54Z 1911.4 2020-06-23T08:13:55Z 1911.4 2020-06-23T08:14:02Z 1911.4 2020-06-23T08:14:07Z 1911.4 2020-06-23T08:14:15Z 1911.4 2020-06-23T08:14:29Z 1911.4 2020-06-23T08:14:43Z 1911.4 2020-06-23T08:14:57Z 1911.4 2020-06-23T08:15:10Z 1911.4 2020-06-23T08:15:25Z 1911.4 2020-06-23T08:15:27Z 1911.4 2020-06-23T08:15:37Z 1911.4 2020-06-23T08:15:43Z 1911.4 2020-06-23T08:15:48Z 1911.4 2020-06-23T08:15:52Z 1911.4 2020-06-23T08:15:57Z 1911.8 2020-06-23T08:15:59Z 1912.2 2020-06-23T08:16:00Z 1912.6 2020-06-23T08:16:01Z 1913.0 2020-06-23T08:16:02Z 1913.4 2020-06-23T08:16:03Z 1913.4 2020-06-23T08:16:06Z 1913.4 2020-06-23T08:16:08Z 1914.0 2020-06-23T08:16:10Z 1914.4 2020-06-23T08:16:11Z 1914.8 2020-06-23T08:16:12Z 1915.6 2020-06-23T08:16:13Z 1915.6 2020-06-23T08:16:16Z 1915.6 2020-06-23T08:16:17Z 1916.0 2020-06-23T08:16:19Z 1916.6 2020-06-23T08:16:20Z 1917.0 2020-06-23T08:16:21Z 1917.4 2020-06-23T08:16:22Z 1917.8 2020-06-23T08:16:23Z 1917.8 2020-06-23T08:16:29Z 1918.2 2020-06-23T08:16:30Z 1918.6 2020-06-23T08:16:31Z 1919.0 2020-06-23T08:16:32Z 1919.4 2020-06-23T08:16:33Z 1920.0 2020-06-23T08:16:34Z 1920.0 2020-06-23T08:16:35Z 1920.0 2020-06-23T08:16:36Z 1920.4 2020-06-23T08:16:40Z 1920.8 2020-06-23T08:16:41Z 1921.2 2020-06-23T08:16:42Z 1921.6 2020-06-23T08:16:43Z 1922.0 2020-06-23T08:16:44Z 1922.0 2020-06-23T08:16:49Z 1922.0 2020-06-23T08:16:50Z 1922.0 2020-06-23T08:16:53Z 1922.4 2020-06-23T08:16:54Z 1922.8 2020-06-23T08:16:55Z 1923.4 2020-06-23T08:16:56Z 1923.8 2020-06-23T08:16:57Z 1924.2 2020-06-23T08:16:58Z 1924.2 2020-06-23T08:17:06Z 1924.6 2020-06-23T08:17:07Z 1925.0 2020-06-23T08:17:08Z 1925.4 2020-06-23T08:17:09Z 1925.8 2020-06-23T08:17:10Z 1926.4 2020-06-23T08:17:11Z 1926.4 2020-06-23T08:17:13Z 1926.4 2020-06-23T08:17:20Z 1926.8 2020-06-23T08:17:22Z 1927.2 2020-06-23T08:17:23Z 1927.6 2020-06-23T08:17:24Z 1928.0 2020-06-23T08:17:25Z 1928.6 2020-06-23T08:17:26Z 1928.6 2020-06-23T08:17:32Z 1928.6 2020-06-23T08:17:34Z 1929.0 2020-06-23T08:17:36Z 1929.4 2020-06-23T08:17:37Z 1929.8 2020-06-23T08:17:38Z 1930.2 2020-06-23T08:17:39Z 1930.6 2020-06-23T08:17:40Z 1930.6 2020-06-23T08:17:45Z 1930.6 2020-06-23T08:17:46Z 1931.0 2020-06-23T08:17:51Z 1931.8 2020-06-23T08:17:52Z 1932.2 2020-06-23T08:17:53Z 1932.6 2020-06-23T08:17:54Z 1932.6 2020-06-23T08:18:00Z 1932.6 2020-06-23T08:18:04Z 1933.0 2020-06-23T08:18:05Z 1933.4 2020-06-23T08:18:06Z 1933.8 2020-06-23T08:18:07Z 1934.2 2020-06-23T08:18:08Z 1934.6 2020-06-23T08:18:09Z 1934.6 2020-06-23T08:18:11Z 1934.6 2020-06-23T08:18:12Z 1934.6 2020-06-23T08:18:15Z 1935.2 2020-06-23T08:18:17Z 1935.6 2020-06-23T08:18:18Z 1936.0 2020-06-23T08:18:19Z 1936.4 2020-06-23T08:18:20Z 1936.8 2020-06-23T08:18:21Z 1936.8 2020-06-23T08:18:23Z 1936.8 2020-06-23T08:18:29Z 1936.8 2020-06-23T08:18:31Z 1937.2 2020-06-23T08:18:35Z 1937.6 2020-06-23T08:18:36Z 1938.0 2020-06-23T08:18:37Z 1938.6 2020-06-23T08:18:38Z 1939.0 2020-06-23T08:18:39Z 1939.0 2020-06-23T08:18:45Z 1939.0 2020-06-23T08:18:46Z 1939.0 2020-06-23T08:18:50Z 1939.4 2020-06-23T08:18:52Z 1939.8 2020-06-23T08:18:53Z 1940.2 2020-06-23T08:18:54Z 1940.6 2020-06-23T08:18:55Z 1941.0 2020-06-23T08:18:56Z 1941.0 2020-06-23T08:19:00Z 1941.0 2020-06-23T08:19:02Z 1941.0 2020-06-23T08:19:05Z 1941.0 2020-06-23T08:19:08Z 1941.4 2020-06-23T08:19:13Z 1941.8 2020-06-23T08:19:14Z 1942.2 2020-06-23T08:19:15Z 1942.6 2020-06-23T08:19:16Z 1943.0 2020-06-23T08:19:17Z 1943.0 2020-06-23T08:19:24Z 1943.4 2020-06-23T08:19:28Z 1943.8 2020-06-23T08:19:29Z 1944.6 2020-06-23T08:19:30Z 1945.0 2020-06-23T08:19:31Z 1945.0 2020-06-23T08:19:36Z 1945.0 2020-06-23T08:19:38Z 1945.0 2020-06-23T08:19:42Z 1945.4 2020-06-23T08:19:45Z 1945.8 2020-06-23T08:19:46Z 1946.2 2020-06-23T08:19:47Z 1946.8 2020-06-23T08:19:48Z 1947.2 2020-06-23T08:19:49Z 1947.2 2020-06-23T08:19:56Z 1947.2 2020-06-23T08:20:03Z 1947.6 2020-06-23T08:20:04Z 1948.0 2020-06-23T08:20:05Z 1948.4 2020-06-23T08:20:06Z 1948.8 2020-06-23T08:20:07Z 1949.2 2020-06-23T08:20:08Z 1949.2 2020-06-23T08:20:10Z 1949.6 2020-06-23T08:20:16Z 1950.0 2020-06-23T08:20:17Z 1950.4 2020-06-23T08:20:18Z 1950.8 2020-06-23T08:20:19Z 1951.4 2020-06-23T08:20:20Z 1951.4 2020-06-23T08:20:26Z 1951.8 2020-06-23T08:20:32Z 1952.2 2020-06-23T08:20:33Z 1952.6 2020-06-23T08:20:34Z 1953.0 2020-06-23T08:20:35Z 1953.4 2020-06-23T08:20:36Z 1953.4 2020-06-23T08:20:40Z 1953.4 2020-06-23T08:20:45Z 1953.4 2020-06-23T08:20:51Z 1953.8 2020-06-23T08:20:54Z 1954.2 2020-06-23T08:20:55Z 1954.6 2020-06-23T08:20:56Z 1955.0 2020-06-23T08:20:57Z 1955.4 2020-06-23T08:20:58Z 1955.4 2020-06-23T08:20:59Z 1955.4 2020-06-23T08:21:07Z 1955.8 2020-06-23T08:21:10Z 1956.4 2020-06-23T08:21:11Z 1956.8 2020-06-23T08:21:12Z 1957.2 2020-06-23T08:21:13Z 1957.6 2020-06-23T08:21:14Z 1957.6 2020-06-23T08:21:22Z 1957.6 2020-06-23T08:21:30Z 1958.0 2020-06-23T08:21:36Z 1958.4 2020-06-23T08:21:37Z 1958.8 2020-06-23T08:21:38Z 1959.2 2020-06-23T08:21:39Z 1959.6 2020-06-23T08:21:40Z 1959.6 2020-06-23T08:21:44Z 1959.6 2020-06-23T08:21:51Z 1959.6 2020-06-23T08:21:59Z 1960.0 2020-06-23T08:22:01Z 1960.4 2020-06-23T08:22:02Z 1960.8 2020-06-23T08:22:03Z 1961.2 2020-06-23T08:22:04Z 1961.8 2020-06-23T08:22:05Z 1961.8 2020-06-23T08:22:06Z 1961.8 2020-06-23T08:22:12Z 1962.2 2020-06-23T08:22:19Z 1962.6 2020-06-23T08:22:20Z 1963.0 2020-06-23T08:22:21Z 1963.4 2020-06-23T08:22:22Z 1963.8 2020-06-23T08:22:23Z 1963.8 2020-06-23T08:22:25Z 1963.8 2020-06-23T08:22:31Z 1963.8 2020-06-23T08:22:44Z 1963.8 2020-06-23T08:23:01Z 1963.8 2020-06-23T08:23:14Z 1963.8 2020-06-23T08:23:18Z 1963.8 2020-06-23T08:23:28Z 1963.8 2020-06-23T08:23:42Z 1963.8 2020-06-23T08:23:54Z 1963.8 2020-06-23T08:24:10Z 1963.8 2020-06-23T08:24:25Z 1963.8 2020-06-23T08:24:40Z 1963.8 2020-06-23T08:24:55Z 1963.8 2020-06-23T08:25:10Z 1963.8 2020-06-23T08:25:25Z 1963.8 2020-06-23T08:25:39Z 1963.8 2020-06-23T08:25:42Z 1963.8 2020-06-23T08:26:00Z 1963.8 2020-06-23T08:26:20Z 1963.8 2020-06-23T08:26:37Z 1963.8 2020-06-23T08:26:54Z 1963.8 2020-06-23T08:27:10Z 1963.8 2020-06-23T08:27:27Z 1963.8 2020-06-23T08:27:45Z 1963.8 2020-06-23T08:27:52Z 1963.8 2020-06-23T08:28:01Z 1963.8 2020-06-23T08:28:15Z 1963.8 2020-06-23T08:28:30Z 1963.8 2020-06-23T08:28:46Z 1963.8 2020-06-23T08:29:02Z 1964.2 2020-06-23T08:29:06Z 1964.6 2020-06-23T08:29:07Z 1965.0 2020-06-23T08:29:08Z 1965.4 2020-06-23T08:29:09Z 1966.0 2020-06-23T08:29:10Z 1966.0 2020-06-23T08:29:15Z 1966.0 2020-06-23T08:29:26Z 1966.0 2020-06-23T08:29:40Z 1966.0 2020-06-23T08:29:54Z 1966.0 2020-06-23T08:30:11Z 1966.0 2020-06-23T08:30:12Z 1966.0 2020-06-23T08:30:26Z 1966.0 2020-06-23T08:30:42Z 1966.0 2020-06-23T08:30:57Z 1966.0 2020-06-23T08:31:13Z 1966.0 2020-06-23T08:31:28Z 1966.0 2020-06-23T08:31:44Z 1966.0 2020-06-23T08:32:00Z 1966.0 2020-06-23T08:32:14Z 1966.0 2020-06-23T08:32:31Z 1966.0 2020-06-23T08:32:47Z 1966.0 2020-06-23T08:33:04Z 1966.0 2020-06-23T08:33:20Z 1966.0 2020-06-23T08:33:31Z 1966.0 2020-06-23T08:33:37Z 1966.0 2020-06-23T08:33:52Z 1966.0 2020-06-23T08:34:08Z 1966.0 2020-06-23T08:34:24Z 1966.0 2020-06-23T08:34:40Z 1966.0 2020-06-23T08:34:55Z 1966.0 2020-06-23T08:35:12Z 1966.0 2020-06-23T08:35:27Z 1966.0 2020-06-23T08:35:37Z 1966.0 2020-06-23T08:35:52Z 1966.0 2020-06-23T08:36:06Z 1966.0 2020-06-23T08:36:22Z 1966.0 2020-06-23T08:36:31Z 1966.0 2020-06-23T08:36:38Z 1966.4 2020-06-23T08:36:40Z 1966.8 2020-06-23T08:36:41Z 1967.2 2020-06-23T08:36:42Z 1967.6 2020-06-23T08:36:43Z 1968.0 2020-06-23T08:36:44Z 1968.0 2020-06-23T08:36:51Z 1968.0 2020-06-23T08:37:08Z 1968.0 2020-06-23T08:37:17Z 1968.0 2020-06-23T08:37:20Z 1968.0 2020-06-23T08:37:26Z 1968.0 2020-06-23T08:37:28Z 1968.0 2020-06-23T08:37:31Z 1968.0 2020-06-23T08:37:34Z 1968.0 2020-06-23T08:37:37Z 1968.0 2020-06-23T08:37:42Z 1968.0 2020-06-23T08:37:43Z 1968.4 2020-06-23T08:37:51Z 1968.8 2020-06-23T08:37:52Z 1969.2 2020-06-23T08:37:53Z 1969.6 2020-06-23T08:37:54Z 1970.2 2020-06-23T08:37:55Z 1970.2 2020-06-23T08:37:57Z 1970.6 2020-06-23T08:38:02Z 1971.0 2020-06-23T08:38:03Z 1971.4 2020-06-23T08:38:04Z 1971.8 2020-06-23T08:38:05Z 1972.4 2020-06-23T08:38:06Z 1972.4 2020-06-23T08:38:10Z 1972.8 2020-06-23T08:38:16Z 1973.2 2020-06-23T08:38:17Z 1973.6 2020-06-23T08:38:18Z 1974.0 2020-06-23T08:38:19Z 1974.4 2020-06-23T08:38:20Z 1974.4 2020-06-23T08:38:23Z 1974.4 2020-06-23T08:38:31Z 1974.8 2020-06-23T08:38:39Z 1975.2 2020-06-23T08:38:40Z 1975.6 2020-06-23T08:38:41Z 1976.0 2020-06-23T08:38:42Z 1976.4 2020-06-23T08:38:43Z 1976.4 2020-06-23T08:38:44Z 1976.4 2020-06-23T08:38:49Z 1976.8 2020-06-23T08:38:52Z 1977.2 2020-06-23T08:38:53Z 1977.6 2020-06-23T08:38:54Z 1978.0 2020-06-23T08:38:55Z 1978.4 2020-06-23T08:38:56Z 1978.4 2020-06-23T08:38:58Z 1978.4 2020-06-23T08:39:01Z 1978.4 2020-06-23T08:39:05Z 1978.8 2020-06-23T08:39:07Z 1979.2 2020-06-23T08:39:08Z 1979.6 2020-06-23T08:39:09Z 1980.0 2020-06-23T08:39:10Z 1980.6 2020-06-23T08:39:11Z 1980.6 2020-06-23T08:39:12Z 1980.6 2020-06-23T08:39:20Z 1980.6 2020-06-23T08:39:28Z 1980.6 2020-06-23T08:39:29Z 1981.0 2020-06-23T08:39:32Z 1981.4 2020-06-23T08:39:33Z 1981.8 2020-06-23T08:39:34Z 1982.2 2020-06-23T08:39:35Z 1982.6 2020-06-23T08:39:36Z 1982.6 2020-06-23T08:39:39Z 1982.6 2020-06-23T08:39:52Z 1982.6 2020-06-23T08:40:07Z 1982.6 2020-06-23T08:40:19Z 1982.6 2020-06-23T08:40:25Z 1982.6 2020-06-23T08:40:26Z 1982.6 2020-06-23T08:40:28Z 1982.6 2020-06-23T08:40:30Z 1982.6 2020-06-23T08:40:35Z 1982.6 2020-06-23T08:40:42Z 1983.0 2020-06-23T08:40:47Z 1983.4 2020-06-23T08:40:48Z 1983.8 2020-06-23T08:40:49Z 1984.2 2020-06-23T08:40:50Z 1984.6 2020-06-23T08:40:51Z 1984.6 2020-06-23T08:40:55Z 1985.0 2020-06-23T08:41:01Z 1985.4 2020-06-23T08:41:02Z 1985.8 2020-06-23T08:41:03Z 1986.2 2020-06-23T08:41:04Z 1986.6 2020-06-23T08:41:05Z 1986.6 2020-06-23T08:41:09Z 1986.6 2020-06-23T08:41:13Z 1986.6 2020-06-23T08:41:15Z 1987.0 2020-06-23T08:41:16Z 1987.4 2020-06-23T08:41:17Z 1987.8 2020-06-23T08:41:18Z 1988.2 2020-06-23T08:41:19Z 1988.6 2020-06-23T08:41:20Z 1988.6 2020-06-23T08:41:21Z 1988.6 2020-06-23T08:41:23Z 1988.6 2020-06-23T08:41:27Z 1988.6 2020-06-23T08:41:33Z 1988.6 2020-06-23T08:41:38Z 1988.6 2020-06-23T08:41:40Z 1989.0 2020-06-23T08:41:42Z 1989.6 2020-06-23T08:41:43Z 1990.4 2020-06-23T08:41:44Z 1990.8 2020-06-23T08:41:45Z 1990.8 2020-06-23T08:41:46Z 1990.8 2020-06-23T08:41:49Z 1990.8 2020-06-23T08:41:52Z 1990.8 2020-06-23T08:41:58Z 1991.2 2020-06-23T08:42:02Z 1991.6 2020-06-23T08:42:03Z 1992.0 2020-06-23T08:42:04Z 1992.4 2020-06-23T08:42:05Z 1992.8 2020-06-23T08:42:06Z 1992.8 2020-06-23T08:42:07Z 1992.8 2020-06-23T08:42:10Z 1992.8 2020-06-23T08:42:14Z 1992.8 2020-06-23T08:42:17Z 1993.2 2020-06-23T08:42:18Z 1993.6 2020-06-23T08:42:19Z 1994.0 2020-06-23T08:42:20Z 1994.4 2020-06-23T08:42:21Z 1994.8 2020-06-23T08:42:22Z 1994.8 2020-06-23T08:42:23Z 1994.8 2020-06-23T08:42:24Z 1994.8 2020-06-23T08:42:29Z 1994.8 2020-06-23T08:42:39Z 1994.8 2020-06-23T08:42:56Z 1994.8 2020-06-23T08:43:10Z 1994.8 2020-06-23T08:43:25Z 1994.8 2020-06-23T08:43:31Z 1994.8 2020-06-23T08:43:42Z 1994.8 2020-06-23T08:43:57Z 1994.8 2020-06-23T08:44:12Z 1994.8 2020-06-23T08:44:24Z 1994.8 2020-06-23T08:44:30Z 1994.8 2020-06-23T08:44:31Z 1994.8 2020-06-23T08:44:34Z 1995.8 2020-06-23T08:44:37Z 1996.2 2020-06-23T08:44:38Z 1996.6 2020-06-23T08:44:39Z 1997.0 2020-06-23T08:44:40Z 1997.0 2020-06-23T08:44:41Z 1997.0 2020-06-23T08:44:45Z 1997.4 2020-06-23T08:44:52Z 1997.8 2020-06-23T08:44:53Z 1998.2 2020-06-23T08:44:54Z 1998.6 2020-06-23T08:44:55Z 1999.0 2020-06-23T08:44:56Z 1999.0 2020-06-23T08:44:59Z 1999.4 2020-06-23T08:45:02Z 1999.8 2020-06-23T08:45:03Z 2000.4 2020-06-23T08:45:04Z 2000.8 2020-06-23T08:45:05Z 2001.2 2020-06-23T08:45:06Z 2001.2 2020-06-23T08:45:12Z 2001.6 2020-06-23T08:45:14Z 2002.0 2020-06-23T08:45:15Z 2002.4 2020-06-23T08:45:16Z 2002.8 2020-06-23T08:45:17Z 2003.2 2020-06-23T08:45:18Z 2003.2 2020-06-23T08:45:25Z 2004.0 2020-06-23T08:45:26Z 2004.4 2020-06-23T08:45:27Z 2004.8 2020-06-23T08:45:28Z 2005.2 2020-06-23T08:45:29Z 2005.2 2020-06-23T08:45:32Z 2005.2 2020-06-23T08:45:40Z 2005.8 2020-06-23T08:45:42Z 2006.2 2020-06-23T08:45:43Z 2006.6 2020-06-23T08:45:44Z 2007.0 2020-06-23T08:45:45Z 2007.4 2020-06-23T08:45:46Z 2007.4 2020-06-23T08:45:48Z 2007.4 2020-06-23T08:45:55Z 2007.8 2020-06-23T08:45:56Z 2008.4 2020-06-23T08:45:57Z 2008.8 2020-06-23T08:45:58Z 2009.2 2020-06-23T08:45:59Z 2009.6 2020-06-23T08:46:00Z 2009.6 2020-06-23T08:46:01Z 2009.6 2020-06-23T08:46:06Z 2009.6 2020-06-23T08:46:07Z 2010.0 2020-06-23T08:46:14Z 2010.4 2020-06-23T08:46:15Z 2011.2 2020-06-23T08:46:16Z 2011.6 2020-06-23T08:46:17Z 2011.6 2020-06-23T08:46:18Z 2011.6 2020-06-23T08:46:20Z 2011.6 2020-06-23T08:46:23Z 2011.6 2020-06-23T08:46:27Z 2011.6 2020-06-23T08:46:30Z 2012.0 2020-06-23T08:46:31Z 2012.4 2020-06-23T08:46:32Z 2012.8 2020-06-23T08:46:33Z 2013.4 2020-06-23T08:46:34Z 2013.8 2020-06-23T08:46:35Z 2013.8 2020-06-23T08:46:38Z 2013.8 2020-06-23T08:46:44Z 2014.2 2020-06-23T08:46:45Z 2014.6 2020-06-23T08:46:46Z 2015.0 2020-06-23T08:46:47Z 2015.4 2020-06-23T08:46:48Z 2015.8 2020-06-23T08:46:49Z 2015.8 2020-06-23T08:46:52Z 2015.8 2020-06-23T08:46:58Z 2016.2 2020-06-23T08:47:05Z 2016.6 2020-06-23T08:47:06Z 2017.0 2020-06-23T08:47:07Z 2017.4 2020-06-23T08:47:08Z 2017.8 2020-06-23T08:47:09Z 2017.8 2020-06-23T08:47:11Z 2017.8 2020-06-23T08:47:12Z 2017.8 2020-06-23T08:47:16Z 2017.8 2020-06-23T08:47:17Z 2018.2 2020-06-23T08:47:23Z 2018.6 2020-06-23T08:47:24Z 2019.0 2020-06-23T08:47:25Z 2019.4 2020-06-23T08:47:26Z 2019.8 2020-06-23T08:47:27Z 2019.8 2020-06-23T08:47:31Z 2019.8 2020-06-23T08:47:38Z 2020.2 2020-06-23T08:47:40Z 2020.6 2020-06-23T08:47:41Z 2021.0 2020-06-23T08:47:42Z 2021.4 2020-06-23T08:47:43Z 2021.8 2020-06-23T08:47:44Z 2021.8 2020-06-23T08:47:51Z 2022.2 2020-06-23T08:47:53Z 2022.8 2020-06-23T08:47:54Z 2023.6 2020-06-23T08:47:55Z 2024.0 2020-06-23T08:47:56Z 2024.0 2020-06-23T08:47:57Z 2024.0 2020-06-23T08:48:03Z 2024.0 2020-06-23T08:48:09Z 2024.4 2020-06-23T08:48:13Z 2024.8 2020-06-23T08:48:14Z 2025.2 2020-06-23T08:48:15Z 2025.6 2020-06-23T08:48:16Z 2026.2 2020-06-23T08:48:17Z 2026.2 2020-06-23T08:48:25Z 2026.6 2020-06-23T08:48:29Z 2027.0 2020-06-23T08:48:30Z 2027.4 2020-06-23T08:48:31Z 2027.8 2020-06-23T08:48:32Z 2028.2 2020-06-23T08:48:33Z 2028.2 2020-06-23T08:48:35Z 2028.2 2020-06-23T08:48:38Z 2028.2 2020-06-23T08:48:39Z 2028.2 2020-06-23T08:48:44Z 2028.2 2020-06-23T08:48:57Z 2028.2 2020-06-23T08:49:07Z 2028.2 2020-06-23T08:49:16Z 2028.2 2020-06-23T08:49:28Z 2028.2 2020-06-23T08:49:33Z 2029.0 2020-06-23T08:49:34Z 2029.4 2020-06-23T08:49:35Z 2030.0 2020-06-23T08:49:36Z 2030.4 2020-06-23T08:49:37Z 2030.4 2020-06-23T08:49:38Z 2030.4 2020-06-23T08:49:40Z 2030.4 2020-06-23T08:49:42Z 2030.4 2020-06-23T08:49:45Z 2030.8 2020-06-23T08:49:48Z 2031.2 2020-06-23T08:49:49Z 2031.6 2020-06-23T08:49:50Z 2032.0 2020-06-23T08:49:51Z 2032.4 2020-06-23T08:49:52Z 2032.4 2020-06-23T08:49:57Z 2032.8 2020-06-23T08:50:02Z 2033.2 2020-06-23T08:50:03Z 2033.6 2020-06-23T08:50:04Z 2034.2 2020-06-23T08:50:05Z 2034.6 2020-06-23T08:50:06Z 2034.6 2020-06-23T08:50:11Z 2035.0 2020-06-23T08:50:18Z 2035.4 2020-06-23T08:50:19Z 2035.8 2020-06-23T08:50:20Z 2036.2 2020-06-23T08:50:21Z 2036.6 2020-06-23T08:50:22Z 2036.6 2020-06-23T08:50:27Z 2036.6 2020-06-23T08:50:33Z 2037.0 2020-06-23T08:50:34Z 2037.4 2020-06-23T08:50:35Z 2037.8 2020-06-23T08:50:36Z 2038.2 2020-06-23T08:50:37Z 2038.6 2020-06-23T08:50:38Z 2038.6 2020-06-23T08:50:43Z 2038.6 2020-06-23T08:50:44Z 2039.2 2020-06-23T08:50:46Z 2039.8 2020-06-23T08:50:47Z 2040.8 2020-06-23T08:50:48Z 2041.2 2020-06-23T08:50:49Z 2041.2 2020-06-23T08:50:50Z 2041.2 2020-06-23T08:50:56Z 2041.2 2020-06-23T08:51:03Z 2041.8 2020-06-23T08:51:05Z 2042.2 2020-06-23T08:51:06Z 2042.6 2020-06-23T08:51:07Z 2043.0 2020-06-23T08:51:08Z 2043.4 2020-06-23T08:51:09Z 2043.4 2020-06-23T08:51:16Z 2043.4 2020-06-23T08:51:23Z 2043.8 2020-06-23T08:51:25Z 2044.2 2020-06-23T08:51:26Z 2044.6 2020-06-23T08:51:27Z 2045.2 2020-06-23T08:51:28Z 2045.6 2020-06-23T08:51:29Z 2045.6 2020-06-23T08:51:35Z 2045.6 2020-06-23T08:51:37Z 2046.0 2020-06-23T08:51:40Z 2046.4 2020-06-23T08:51:41Z 2046.8 2020-06-23T08:51:42Z 2047.2 2020-06-23T08:51:43Z 2047.6 2020-06-23T08:51:44Z 2047.6 2020-06-23T08:51:46Z 2047.6 2020-06-23T08:51:52Z 2048.0 2020-06-23T08:51:56Z 2048.4 2020-06-23T08:51:57Z 2048.8 2020-06-23T08:51:58Z 2049.4 2020-06-23T08:51:59Z 2049.8 2020-06-23T08:52:00Z 2049.8 2020-06-23T08:52:05Z 2049.8 2020-06-23T08:52:12Z 2050.2 2020-06-23T08:52:17Z 2050.6 2020-06-23T08:52:18Z 2051.0 2020-06-23T08:52:19Z 2051.4 2020-06-23T08:52:20Z 2051.8 2020-06-23T08:52:21Z 2051.8 2020-06-23T08:52:24Z 2051.8 2020-06-23T08:52:26Z 2052.2 2020-06-23T08:52:30Z 2052.6 2020-06-23T08:52:31Z 2053.0 2020-06-23T08:52:32Z 2053.4 2020-06-23T08:52:33Z 2054.0 2020-06-23T08:52:34Z 2054.0 2020-06-23T08:52:36Z 2054.0 2020-06-23T08:52:37Z 2054.0 2020-06-23T08:52:41Z 2054.0 2020-06-23T08:52:43Z 2054.4 2020-06-23T08:52:45Z 2054.8 2020-06-23T08:52:46Z 2055.2 2020-06-23T08:52:47Z 2055.6 2020-06-23T08:52:48Z 2056.0 2020-06-23T08:52:49Z 2056.0 2020-06-23T08:52:55Z 2056.0 2020-06-23T08:52:58Z 2056.0 2020-06-23T08:53:00Z 2056.4 2020-06-23T08:53:01Z 2056.8 2020-06-23T08:53:02Z 2057.2 2020-06-23T08:53:03Z 2057.6 2020-06-23T08:53:04Z 2058.0 2020-06-23T08:53:05Z 2058.0 2020-06-23T08:53:06Z 2058.0 2020-06-23T08:53:07Z 2058.0 2020-06-23T08:53:11Z 2058.0 2020-06-23T08:53:12Z 2058.4 2020-06-23T08:53:15Z 2059.4 2020-06-23T08:53:16Z 2059.8 2020-06-23T08:53:18Z 2060.2 2020-06-23T08:53:19Z 2060.2 2020-06-23T08:53:20Z 2060.2 2020-06-23T08:53:23Z 2060.2 2020-06-23T08:53:26Z 2060.6 2020-06-23T08:53:31Z 2061.0 2020-06-23T08:53:32Z 2061.4 2020-06-23T08:53:33Z 2061.8 2020-06-23T08:53:34Z 2062.2 2020-06-23T08:53:35Z 2062.2 2020-06-23T08:53:41Z 2062.2 2020-06-23T08:53:45Z 2062.2 2020-06-23T08:53:47Z 2062.6 2020-06-23T08:53:50Z 2063.0 2020-06-23T08:53:51Z 2063.4 2020-06-23T08:53:52Z 2064.0 2020-06-23T08:53:53Z 2064.4 2020-06-23T08:53:54Z 2064.4 2020-06-23T08:54:00Z 2065.2 2020-06-23T08:54:07Z 2065.6 2020-06-23T08:54:08Z 2066.0 2020-06-23T08:54:09Z 2066.4 2020-06-23T08:54:10Z 2066.4 2020-06-23T08:54:12Z 2066.4 2020-06-23T08:54:14Z 2066.4 2020-06-23T08:54:16Z 2066.4 2020-06-23T08:54:19Z 2066.4 2020-06-23T08:54:22Z 2066.4 2020-06-23T08:54:25Z 2067.0 2020-06-23T08:54:26Z 2067.4 2020-06-23T08:54:27Z 2067.8 2020-06-23T08:54:28Z 2068.2 2020-06-23T08:54:29Z 2068.6 2020-06-23T08:54:30Z 2068.6 2020-06-23T08:54:31Z 2068.6 2020-06-23T08:54:37Z 2068.6 2020-06-23T08:54:43Z 2068.6 2020-06-23T08:54:44Z 2069.0 2020-06-23T08:54:48Z 2069.4 2020-06-23T08:54:49Z 2069.8 2020-06-23T08:54:50Z 2070.2 2020-06-23T08:54:51Z 2070.6 2020-06-23T08:54:52Z 2070.6 2020-06-23T08:54:55Z 2070.6 2020-06-23T08:55:00Z 2070.6 2020-06-23T08:55:02Z 2071.2 2020-06-23T08:55:07Z 2071.6 2020-06-23T08:55:08Z 2072.0 2020-06-23T08:55:09Z 2072.4 2020-06-23T08:55:10Z 2072.8 2020-06-23T08:55:11Z 2072.8 2020-06-23T08:55:16Z 2073.6 2020-06-23T08:55:21Z 2074.0 2020-06-23T08:55:22Z 2074.4 2020-06-23T08:55:23Z 2074.8 2020-06-23T08:55:24Z 2074.8 2020-06-23T08:55:29Z 2075.2 2020-06-23T08:55:33Z 2075.8 2020-06-23T08:55:34Z 2076.2 2020-06-23T08:55:35Z 2076.6 2020-06-23T08:55:36Z 2077.2 2020-06-23T08:55:37Z 2077.2 2020-06-23T08:55:40Z 2077.2 2020-06-23T08:55:42Z 2077.6 2020-06-23T08:55:47Z 2078.0 2020-06-23T08:55:48Z 2078.4 2020-06-23T08:55:49Z 2078.8 2020-06-23T08:55:50Z 2079.2 2020-06-23T08:55:51Z 2079.2 2020-06-23T08:55:52Z 2079.2 2020-06-23T08:55:55Z 2079.2 2020-06-23T08:55:58Z 2079.6 2020-06-23T08:56:01Z 2080.0 2020-06-23T08:56:02Z 2080.4 2020-06-23T08:56:03Z 2080.8 2020-06-23T08:56:04Z 2081.2 2020-06-23T08:56:05Z 2081.2 2020-06-23T08:56:08Z 2081.2 2020-06-23T08:56:13Z 2081.2 2020-06-23T08:56:18Z 2081.2 2020-06-23T08:56:23Z 2081.2 2020-06-23T08:56:24Z 2081.6 2020-06-23T08:56:27Z 2082.0 2020-06-23T08:56:28Z 2082.4 2020-06-23T08:56:29Z 2082.8 2020-06-23T08:56:30Z 2083.2 2020-06-23T08:56:31Z 2083.2 2020-06-23T08:56:34Z 2083.2 2020-06-23T08:56:36Z 2083.2 2020-06-23T08:56:38Z 2083.6 2020-06-23T08:56:39Z 2084.0 2020-06-23T08:56:40Z 2084.6 2020-06-23T08:56:41Z 2085.0 2020-06-23T08:56:42Z 2085.4 2020-06-23T08:56:43Z 2085.4 2020-06-23T08:56:46Z 2085.4 2020-06-23T08:56:47Z 2085.4 2020-06-23T08:56:52Z 2085.4 2020-06-23T08:56:54Z 2085.4 2020-06-23T08:56:56Z 2085.8 2020-06-23T08:56:59Z 2086.6 2020-06-23T08:57:00Z 2087.0 2020-06-23T08:57:01Z 2087.4 2020-06-23T08:57:02Z 2087.4 2020-06-23T08:57:07Z 2087.8 2020-06-23T08:57:15Z 2088.2 2020-06-23T08:57:16Z 2088.6 2020-06-23T08:57:17Z 2089.0 2020-06-23T08:57:18Z 2089.4 2020-06-23T08:57:19Z 2089.4 2020-06-23T08:57:21Z 2089.4 2020-06-23T08:57:22Z 2089.4 2020-06-23T08:57:29Z 2089.8 2020-06-23T08:57:31Z 2090.2 2020-06-23T08:57:32Z 2090.6 2020-06-23T08:57:33Z 2091.2 2020-06-23T08:57:34Z 2091.6 2020-06-23T08:57:35Z 2091.6 2020-06-23T08:57:42Z 2091.6 2020-06-23T08:57:48Z 2092.0 2020-06-23T08:57:53Z 2092.4 2020-06-23T08:57:54Z 2092.8 2020-06-23T08:57:55Z 2093.2 2020-06-23T08:57:56Z 2093.6 2020-06-23T08:57:57Z 2093.6 2020-06-23T08:58:03Z 2093.6 2020-06-23T08:58:09Z 2093.6 2020-06-23T08:58:10Z 2094.4 2020-06-23T08:58:14Z 2094.8 2020-06-23T08:58:15Z 2095.2 2020-06-23T08:58:16Z 2095.6 2020-06-23T08:58:17Z 2095.6 2020-06-23T08:58:23Z 2095.6 2020-06-23T08:58:24Z 2095.6 2020-06-23T08:58:27Z 2096.0 2020-06-23T08:58:28Z 2096.4 2020-06-23T08:58:29Z 2096.8 2020-06-23T08:58:30Z 2097.4 2020-06-23T08:58:31Z 2097.8 2020-06-23T08:58:32Z 2097.8 2020-06-23T08:58:39Z 2097.8 2020-06-23T08:58:57Z 2097.8 2020-06-23T08:59:11Z 2097.8 2020-06-23T08:59:15Z 2097.8 2020-06-23T08:59:17Z 2097.8 2020-06-23T08:59:20Z 2097.8 2020-06-23T08:59:26Z 2098.2 2020-06-23T08:59:29Z 2098.6 2020-06-23T08:59:30Z 2099.0 2020-06-23T08:59:31Z 2099.4 2020-06-23T08:59:32Z 2099.8 2020-06-23T08:59:33Z 2099.8 2020-06-23T08:59:40Z 2100.2 2020-06-23T08:59:47Z 2100.6 2020-06-23T08:59:48Z 2101.2 2020-06-23T08:59:49Z 2101.6 2020-06-23T08:59:50Z 2102.0 2020-06-23T08:59:51Z 2102.0 2020-06-23T08:59:57Z 2102.4 2020-06-23T08:59:59Z 2102.8 2020-06-23T09:00:00Z 2103.2 2020-06-23T09:00:01Z 2103.6 2020-06-23T09:00:02Z 2104.0 2020-06-23T09:00:03Z 2104.0 2020-06-23T09:00:04Z 2104.0 2020-06-23T09:00:07Z 2104.4 2020-06-23T09:00:10Z 2104.8 2020-06-23T09:00:11Z 2105.2 2020-06-23T09:00:12Z 2105.6 2020-06-23T09:00:13Z 2106.2 2020-06-23T09:00:14Z 2106.2 2020-06-23T09:00:16Z 2106.2 2020-06-23T09:00:24Z 2106.2 2020-06-23T09:00:25Z 2106.6 2020-06-23T09:00:28Z 2107.0 2020-06-23T09:00:29Z 2107.4 2020-06-23T09:00:30Z 2107.8 2020-06-23T09:00:31Z 2108.2 2020-06-23T09:00:32Z 2108.2 2020-06-23T09:00:33Z 2108.2 2020-06-23T09:00:35Z 2108.2 2020-06-23T09:00:41Z 2108.2 2020-06-23T09:00:46Z 2108.2 2020-06-23T09:00:50Z 2108.2 2020-06-23T09:00:52Z 2108.2 2020-06-23T09:01:04Z 2108.2 2020-06-23T09:01:18Z 2108.2 2020-06-23T09:01:28Z 2108.2 2020-06-23T09:01:39Z 2108.2 2020-06-23T09:01:49Z 2108.2 2020-06-23T09:02:04Z 2108.2 2020-06-23T09:02:14Z 2108.2 2020-06-23T09:02:20Z 2108.2 2020-06-23T09:02:34Z 2108.6 2020-06-23T09:02:41Z 2109.0 2020-06-23T09:02:42Z 2109.4 2020-06-23T09:02:43Z 2109.8 2020-06-23T09:02:44Z 2110.2 2020-06-23T09:02:45Z 2110.2 2020-06-23T09:02:48Z 2110.2 2020-06-23T09:02:50Z 2110.2 2020-06-23T09:02:56Z 2110.2 2020-06-23T09:02:59Z 2110.2 2020-06-23T09:03:04Z 2110.6 2020-06-23T09:03:05Z 2111.0 2020-06-23T09:03:06Z 2111.4 2020-06-23T09:03:07Z 2111.8 2020-06-23T09:03:08Z 2112.4 2020-06-23T09:03:09Z 2112.4 2020-06-23T09:03:12Z 2112.4 2020-06-23T09:03:15Z 2112.4 2020-06-23T09:03:18Z 2112.4 2020-06-23T09:03:24Z 2112.8 2020-06-23T09:03:25Z 2113.2 2020-06-23T09:03:26Z 2113.6 2020-06-23T09:03:27Z 2114.2 2020-06-23T09:03:28Z 2114.6 2020-06-23T09:03:29Z 2114.6 2020-06-23T09:03:30Z 2114.6 2020-06-23T09:03:31Z 2114.6 2020-06-23T09:03:35Z 2114.6 2020-06-23T09:03:49Z 2114.6 2020-06-23T09:03:50Z 2114.6 2020-06-23T09:03:54Z 2114.6 2020-06-23T09:03:59Z 2114.6 2020-06-23T09:04:02Z 2114.6 2020-06-23T09:04:04Z 2115.0 2020-06-23T09:04:08Z 2115.4 2020-06-23T09:04:09Z 2115.8 2020-06-23T09:04:10Z 2116.2 2020-06-23T09:04:11Z 2116.6 2020-06-23T09:04:12Z 2116.6 2020-06-23T09:04:18Z 2117.0 2020-06-23T09:04:25Z 2117.6 2020-06-23T09:04:26Z 2118.0 2020-06-23T09:04:27Z 2118.4 2020-06-23T09:04:28Z 2118.8 2020-06-23T09:04:29Z 2118.8 2020-06-23T09:04:36Z 2119.2 2020-06-23T09:04:40Z 2119.6 2020-06-23T09:04:41Z 2120.0 2020-06-23T09:04:42Z 2120.4 2020-06-23T09:04:43Z 2120.8 2020-06-23T09:04:44Z 2120.8 2020-06-23T09:04:50Z 2121.2 2020-06-23T09:04:54Z 2121.6 2020-06-23T09:04:55Z 2122.0 2020-06-23T09:04:56Z 2122.4 2020-06-23T09:04:57Z 2122.8 2020-06-23T09:04:58Z 2122.8 2020-06-23T09:04:59Z 2122.8 2020-06-23T09:05:05Z 2122.8 2020-06-23T09:05:07Z 2122.8 2020-06-23T09:05:10Z 2123.2 2020-06-23T09:05:12Z 2123.6 2020-06-23T09:05:13Z 2124.4 2020-06-23T09:05:14Z 2125.0 2020-06-23T09:05:15Z 2125.0 2020-06-23T09:05:16Z 2125.0 2020-06-23T09:05:19Z 2125.0 2020-06-23T09:05:22Z 2125.4 2020-06-23T09:05:25Z 2125.8 2020-06-23T09:05:26Z 2126.2 2020-06-23T09:05:27Z 2126.6 2020-06-23T09:05:28Z 2127.0 2020-06-23T09:05:29Z 2127.0 2020-06-23T09:05:33Z 2127.0 2020-06-23T09:05:34Z 2127.0 2020-06-23T09:05:41Z 2127.4 2020-06-23T09:05:42Z 2127.8 2020-06-23T09:05:43Z 2128.2 2020-06-23T09:05:44Z 2128.6 2020-06-23T09:05:45Z 2129.0 2020-06-23T09:05:46Z 2129.0 2020-06-23T09:05:47Z 2129.0 2020-06-23T09:05:53Z 2129.0 2020-06-23T09:06:00Z 2129.0 2020-06-23T09:06:08Z 2129.0 2020-06-23T09:06:09Z 2129.4 2020-06-23T09:06:10Z 2130.0 2020-06-23T09:06:11Z 2130.4 2020-06-23T09:06:12Z 2130.8 2020-06-23T09:06:13Z 2131.2 2020-06-23T09:06:14Z 2131.2 2020-06-23T09:06:22Z 2131.2 2020-06-23T09:06:28Z 2131.6 2020-06-23T09:06:30Z 2132.0 2020-06-23T09:06:31Z 2132.4 2020-06-23T09:06:32Z 2133.0 2020-06-23T09:06:33Z 2133.4 2020-06-23T09:06:34Z 2133.4 2020-06-23T09:06:39Z 2133.4 2020-06-23T09:06:40Z 2133.4 2020-06-23T09:06:41Z 2133.4 2020-06-23T09:06:44Z 2133.4 2020-06-23T09:06:49Z 2133.4 2020-06-23T09:06:50Z 2133.8 2020-06-23T09:06:53Z 2134.2 2020-06-23T09:06:54Z 2134.6 2020-06-23T09:06:55Z 2135.0 2020-06-23T09:06:56Z 2135.4 2020-06-23T09:06:57Z 2135.4 2020-06-23T09:06:58Z 2135.4 2020-06-23T09:07:02Z 2135.4 2020-06-23T09:07:10Z 2135.4 2020-06-23T09:07:16Z 2135.8 2020-06-23T09:07:20Z 2136.2 2020-06-23T09:07:21Z 2136.6 2020-06-23T09:07:22Z 2137.0 2020-06-23T09:07:23Z 2137.4 2020-06-23T09:07:24Z 2137.4 2020-06-23T09:07:28Z 2137.4 2020-06-23T09:07:29Z 2137.4 2020-06-23T09:07:36Z 2138.0 2020-06-23T09:07:37Z 2138.4 2020-06-23T09:07:38Z 2138.8 2020-06-23T09:07:39Z 2139.2 2020-06-23T09:07:40Z 2139.6 2020-06-23T09:07:41Z 2139.6 2020-06-23T09:07:42Z 2139.6 2020-06-23T09:07:49Z 2139.6 2020-06-23T09:07:54Z 2140.0 2020-06-23T09:07:55Z 2140.4 2020-06-23T09:07:56Z 2140.8 2020-06-23T09:07:57Z 2141.2 2020-06-23T09:07:58Z 2141.6 2020-06-23T09:07:59Z 2141.6 2020-06-23T09:08:01Z 2141.6 2020-06-23T09:08:05Z 2142.0 2020-06-23T09:08:08Z 2142.6 2020-06-23T09:08:09Z 2143.0 2020-06-23T09:08:10Z 2143.4 2020-06-23T09:08:11Z 2143.8 2020-06-23T09:08:12Z 2143.8 2020-06-23T09:08:14Z 2143.8 2020-06-23T09:08:20Z 2143.8 2020-06-23T09:08:21Z 2143.8 2020-06-23T09:08:23Z 2143.8 2020-06-23T09:08:24Z 2144.2 2020-06-23T09:08:26Z 2144.6 2020-06-23T09:08:27Z 2145.0 2020-06-23T09:08:28Z 2145.4 2020-06-23T09:08:29Z 2146.0 2020-06-23T09:08:30Z 2146.0 2020-06-23T09:08:35Z 2146.4 2020-06-23T09:08:37Z 2146.8 2020-06-23T09:08:38Z 2147.2 2020-06-23T09:08:39Z 2147.6 2020-06-23T09:08:40Z 2148.0 2020-06-23T09:08:41Z 2148.0 2020-06-23T09:08:42Z 2148.0 2020-06-23T09:08:49Z 2148.4 2020-06-23T09:08:53Z 2148.8 2020-06-23T09:08:54Z 2149.2 2020-06-23T09:08:55Z 2150.0 2020-06-23T09:08:56Z 2150.0 2020-06-23T09:08:57Z 2150.0 2020-06-23T09:09:02Z 2150.4 2020-06-23T09:09:05Z 2150.8 2020-06-23T09:09:06Z 2151.2 2020-06-23T09:09:07Z 2151.6 2020-06-23T09:09:08Z 2152.0 2020-06-23T09:09:09Z 2152.0 2020-06-23T09:09:13Z 2152.4 2020-06-23T09:09:18Z 2153.0 2020-06-23T09:09:19Z 2153.4 2020-06-23T09:09:20Z 2154.2 2020-06-23T09:09:21Z 2154.2 2020-06-23T09:09:23Z 2154.2 2020-06-23T09:09:27Z 2154.2 2020-06-23T09:09:29Z 2154.6 2020-06-23T09:09:32Z 2155.0 2020-06-23T09:09:33Z 2155.4 2020-06-23T09:09:34Z 2155.8 2020-06-23T09:09:35Z 2156.2 2020-06-23T09:09:36Z 2156.2 2020-06-23T09:09:39Z 2156.2 2020-06-23T09:09:42Z 2156.6 2020-06-23T09:09:49Z 2157.0 2020-06-23T09:09:50Z 2157.4 2020-06-23T09:09:51Z 2157.8 2020-06-23T09:09:52Z 2158.2 2020-06-23T09:09:53Z 2158.2 2020-06-23T09:09:56Z 2158.2 2020-06-23T09:10:04Z 2158.2 2020-06-23T09:10:11Z 2158.6 2020-06-23T09:10:12Z 2159.0 2020-06-23T09:10:13Z 2159.4 2020-06-23T09:10:14Z 2159.8 2020-06-23T09:10:15Z 2160.2 2020-06-23T09:10:16Z 2160.2 2020-06-23T09:10:19Z 2160.2 2020-06-23T09:10:20Z 2160.2 2020-06-23T09:10:24Z 2160.2 2020-06-23T09:10:32Z 2160.8 2020-06-23T09:10:33Z 2161.2 2020-06-23T09:10:34Z 2162.0 2020-06-23T09:10:35Z 2162.4 2020-06-23T09:10:36Z 2162.4 2020-06-23T09:10:38Z 2162.4 2020-06-23T09:10:45Z 2162.4 2020-06-23T09:10:50Z 2162.4 2020-06-23T09:10:59Z 2162.4 2020-06-23T09:11:14Z 2162.4 2020-06-23T09:11:28Z 2162.4 2020-06-23T09:11:44Z 2162.4 2020-06-23T09:11:58Z 2162.4 2020-06-23T09:12:12Z 2162.4 2020-06-23T09:12:26Z 2162.4 2020-06-23T09:12:44Z 2162.4 2020-06-23T09:13:01Z 2162.4 2020-06-23T09:13:17Z 2162.4 2020-06-23T09:13:30Z 2162.4 2020-06-23T09:13:42Z 2162.4 2020-06-23T09:13:57Z 2162.4 2020-06-23T09:14:11Z 2162.4 2020-06-23T09:14:26Z 2162.4 2020-06-23T09:14:41Z 2162.4 2020-06-23T09:14:54Z 2162.4 2020-06-23T09:15:07Z 2162.4 2020-06-23T09:15:21Z 2162.4 2020-06-23T09:15:33Z 2162.4 2020-06-23T09:15:47Z 2162.4 2020-06-23T09:16:00Z 2162.4 2020-06-23T09:16:13Z 2162.8 2020-06-23T09:16:21Z 2163.2 2020-06-23T09:16:22Z 2163.6 2020-06-23T09:16:23Z 2164.0 2020-06-23T09:16:24Z 2164.4 2020-06-23T09:16:25Z 2164.4 2020-06-23T09:16:27Z 2164.4 2020-06-23T09:16:42Z 2164.4 2020-06-23T09:16:57Z 2164.4 2020-06-23T09:17:12Z 2164.4 2020-06-23T09:17:27Z 2164.4 2020-06-23T09:17:28Z 2164.4 2020-06-23T09:17:45Z 2164.4 2020-06-23T09:17:59Z 2164.4 2020-06-23T09:18:15Z 2164.4 2020-06-23T09:18:28Z 2164.4 2020-06-23T09:18:44Z 2164.4 2020-06-23T09:19:01Z 2164.4 2020-06-23T09:19:17Z 2164.4 2020-06-23T09:19:36Z 2164.4 2020-06-23T09:19:53Z 2164.4 2020-06-23T09:20:08Z 2164.4 2020-06-23T09:20:26Z 2164.4 2020-06-23T09:20:43Z 2164.4 2020-06-23T09:20:59Z 2164.4 2020-06-23T09:21:15Z 2164.4 2020-06-23T09:21:34Z 2164.4 2020-06-23T09:21:51Z 2164.4 2020-06-23T09:22:07Z 2164.4 2020-06-23T09:22:22Z 2164.4 2020-06-23T09:22:37Z 2164.4 2020-06-23T09:22:54Z 2164.4 2020-06-23T09:23:11Z 2164.4 2020-06-23T09:23:28Z 2164.4 2020-06-23T09:23:43Z 2164.4 2020-06-23T09:23:57Z 2164.4 2020-06-23T09:24:12Z 2164.4 2020-06-23T09:24:30Z 2164.4 2020-06-23T09:24:42Z 2164.4 2020-06-23T09:24:54Z 2164.4 2020-06-23T09:25:02Z 2164.4 2020-06-23T09:25:07Z 2164.4 2020-06-23T09:25:19Z 2164.4 2020-06-23T09:25:34Z 2164.4 2020-06-23T09:25:41Z 2164.4 2020-06-23T09:25:47Z 2164.4 2020-06-23T09:25:53Z 2164.4 2020-06-23T09:26:00Z 2164.4 2020-06-23T09:26:12Z 2164.4 2020-06-23T09:26:24Z 2164.4 2020-06-23T09:26:33Z 2164.4 2020-06-23T09:26:49Z 2164.4 2020-06-23T09:26:56Z 2164.8 2020-06-23T09:26:58Z 2165.2 2020-06-23T09:26:59Z 2165.6 2020-06-23T09:27:00Z 2166.0 2020-06-23T09:27:01Z 2166.4 2020-06-23T09:27:02Z 2166.4 2020-06-23T09:27:04Z 2166.4 2020-06-23T09:27:13Z 2166.4 2020-06-23T09:27:15Z 2166.4 2020-06-23T09:27:19Z 2166.4 2020-06-23T09:27:20Z 2166.4 2020-06-23T09:27:21Z 2166.4 2020-06-23T09:27:25Z 2166.8 2020-06-23T09:27:29Z 2167.6 2020-06-23T09:27:30Z 2168.0 2020-06-23T09:27:31Z 2168.6 2020-06-23T09:27:32Z 2168.6 2020-06-23T09:27:36Z 2168.6 2020-06-23T09:27:42Z 2169.0 2020-06-23T09:27:47Z 2169.4 2020-06-23T09:27:48Z 2169.8 2020-06-23T09:27:49Z 2170.2 2020-06-23T09:27:50Z 2170.6 2020-06-23T09:27:51Z 2170.6 2020-06-23T09:27:56Z 2170.6 2020-06-23T09:28:00Z 2170.6 2020-06-23T09:28:02Z 2171.0 2020-06-23T09:28:03Z 2171.4 2020-06-23T09:28:04Z 2171.8 2020-06-23T09:28:05Z 2172.2 2020-06-23T09:28:06Z 2172.6 2020-06-23T09:28:07Z 2172.6 2020-06-23T09:28:10Z 2172.6 2020-06-23T09:28:15Z 2172.6 2020-06-23T09:28:16Z 2172.6 2020-06-23T09:28:23Z 2173.0 2020-06-23T09:28:25Z 2173.4 2020-06-23T09:28:26Z 2174.0 2020-06-23T09:28:27Z 2174.4 2020-06-23T09:28:28Z 2174.8 2020-06-23T09:28:29Z 2174.8 2020-06-23T09:28:30Z 2174.8 2020-06-23T09:28:33Z 2174.8 2020-06-23T09:28:36Z 2174.8 2020-06-23T09:28:39Z 2174.8 2020-06-23T09:28:42Z 2174.8 2020-06-23T09:28:44Z 2174.8 2020-06-23T09:28:47Z 2175.2 2020-06-23T09:28:48Z 2175.6 2020-06-23T09:28:49Z 2176.0 2020-06-23T09:28:50Z 2176.4 2020-06-23T09:28:51Z 2176.8 2020-06-23T09:28:52Z 2176.8 2020-06-23T09:28:53Z 2176.8 2020-06-23T09:28:59Z 2176.8 2020-06-23T09:29:05Z 2177.2 2020-06-23T09:29:07Z 2177.6 2020-06-23T09:29:08Z 2178.6 2020-06-23T09:29:09Z 2179.0 2020-06-23T09:29:10Z 2179.0 2020-06-23T09:29:13Z 2179.0 2020-06-23T09:29:15Z 2179.0 2020-06-23T09:29:19Z 2179.0 2020-06-23T09:29:21Z 2179.4 2020-06-23T09:29:24Z 2179.8 2020-06-23T09:29:25Z 2180.2 2020-06-23T09:29:26Z 2180.6 2020-06-23T09:29:27Z 2181.0 2020-06-23T09:29:28Z 2181.0 2020-06-23T09:29:35Z 2181.4 2020-06-23T09:29:41Z 2181.8 2020-06-23T09:29:42Z 2182.2 2020-06-23T09:29:43Z 2182.6 2020-06-23T09:29:44Z 2183.0 2020-06-23T09:29:45Z 2183.0 2020-06-23T09:29:53Z 2183.0 2020-06-23T09:30:01Z 2183.4 2020-06-23T09:30:03Z 2183.8 2020-06-23T09:30:04Z 2184.4 2020-06-23T09:30:05Z 2184.8 2020-06-23T09:30:06Z 2185.2 2020-06-23T09:30:07Z 2185.2 2020-06-23T09:30:08Z 2185.2 2020-06-23T09:30:16Z 2185.2 2020-06-23T09:30:23Z 2185.6 2020-06-23T09:30:29Z 2186.0 2020-06-23T09:30:30Z 2186.4 2020-06-23T09:30:31Z 2186.8 2020-06-23T09:30:32Z 2187.2 2020-06-23T09:30:33Z 2187.2 2020-06-23T09:30:40Z 2187.2 2020-06-23T09:30:47Z 2187.6 2020-06-23T09:30:50Z 2188.0 2020-06-23T09:30:51Z 2188.4 2020-06-23T09:30:52Z 2188.8 2020-06-23T09:30:53Z 2189.2 2020-06-23T09:30:54Z 2189.2 2020-06-23T09:31:02Z 2189.2 2020-06-23T09:31:09Z 2189.6 2020-06-23T09:31:13Z 2190.0 2020-06-23T09:31:14Z 2190.4 2020-06-23T09:31:15Z 2190.8 2020-06-23T09:31:16Z 2191.2 2020-06-23T09:31:17Z 2191.2 2020-06-23T09:31:21Z 2191.2 2020-06-23T09:31:22Z 2191.2 2020-06-23T09:31:28Z 2191.6 2020-06-23T09:31:32Z 2192.0 2020-06-23T09:31:33Z 2192.6 2020-06-23T09:31:34Z 2193.0 2020-06-23T09:31:35Z 2193.4 2020-06-23T09:31:36Z 2193.4 2020-06-23T09:31:39Z 2193.4 2020-06-23T09:31:40Z 2193.4 2020-06-23T09:31:47Z 2193.4 2020-06-23T09:31:55Z 2193.8 2020-06-23T09:31:58Z 2194.2 2020-06-23T09:31:59Z 2194.6 2020-06-23T09:32:00Z 2195.0 2020-06-23T09:32:01Z 2195.4 2020-06-23T09:32:02Z 2195.4 2020-06-23T09:32:03Z 2195.4 2020-06-23T09:32:11Z 2195.4 2020-06-23T09:32:18Z 2195.8 2020-06-23T09:32:21Z 2196.2 2020-06-23T09:32:22Z 2196.6 2020-06-23T09:32:23Z 2197.0 2020-06-23T09:32:24Z 2197.4 2020-06-23T09:32:25Z 2197.4 2020-06-23T09:32:26Z 2197.4 2020-06-23T09:32:34Z 2197.4 2020-06-23T09:32:42Z 2197.4 2020-06-23T09:32:50Z 2197.8 2020-06-23T09:32:52Z 2198.2 2020-06-23T09:32:53Z 2198.6 2020-06-23T09:32:54Z 2199.0 2020-06-23T09:32:55Z 2199.6 2020-06-23T09:32:56Z 2199.6 2020-06-23T09:32:57Z 2199.6 2020-06-23T09:33:04Z 2199.6 2020-06-23T09:33:09Z 2199.6 2020-06-23T09:33:11Z 2200.0 2020-06-23T09:33:16Z 2200.4 2020-06-23T09:33:17Z 2200.8 2020-06-23T09:33:18Z 2201.2 2020-06-23T09:33:19Z 2201.6 2020-06-23T09:33:20Z 2201.6 2020-06-23T09:33:24Z 2201.6 2020-06-23T09:33:32Z 2201.6 2020-06-23T09:33:41Z 2201.6 2020-06-23T09:33:42Z 2201.6 2020-06-23T09:33:43Z 2201.6 2020-06-23T09:33:47Z 2202.0 2020-06-23T09:33:50Z 2202.4 2020-06-23T09:33:51Z 2202.8 2020-06-23T09:33:52Z 2203.2 2020-06-23T09:33:53Z 2203.6 2020-06-23T09:33:54Z 2203.6 2020-06-23T09:33:56Z 2203.6 2020-06-23T09:33:59Z 2203.6 2020-06-23T09:34:06Z 2203.6 2020-06-23T09:34:14Z 2203.6 2020-06-23T09:34:21Z 2203.6 2020-06-23T09:34:28Z 2203.6 2020-06-23T09:34:34Z 2204.0 2020-06-23T09:34:35Z 2204.4 2020-06-23T09:34:36Z 2204.8 2020-06-23T09:34:37Z 2205.2 2020-06-23T09:34:38Z 2205.6 2020-06-23T09:34:39Z 2205.6 2020-06-23T09:34:41Z 2205.6 2020-06-23T09:34:43Z 2205.6 2020-06-23T09:34:46Z 2205.6 2020-06-23T09:34:53Z 2205.6 2020-06-23T09:34:59Z 2205.6 2020-06-23T09:35:07Z 2206.0 2020-06-23T09:35:15Z 2206.4 2020-06-23T09:35:16Z 2206.8 2020-06-23T09:35:17Z 2207.6 2020-06-23T09:35:18Z 2207.6 2020-06-23T09:35:22Z 2207.6 2020-06-23T09:35:29Z 2207.6 2020-06-23T09:35:37Z 2207.6 2020-06-23T09:35:48Z 2207.6 2020-06-23T09:36:01Z 2207.6 2020-06-23T09:36:16Z 2207.6 2020-06-23T09:36:32Z 2207.6 2020-06-23T09:36:45Z 2207.6 2020-06-23T09:37:01Z 2207.6 2020-06-23T09:37:18Z 2207.6 2020-06-23T09:37:32Z 2207.6 2020-06-23T09:37:48Z 2207.6 2020-06-23T09:38:03Z 2207.6 2020-06-23T09:38:13Z 2207.6 2020-06-23T09:38:21Z 2207.6 2020-06-23T09:38:30Z 2207.6 2020-06-23T09:38:39Z 2207.6 2020-06-23T09:38:45Z 2207.6 2020-06-23T09:38:48Z 2207.6 2020-06-23T09:38:51Z 2207.6 2020-06-23T09:38:54Z 2207.6 2020-06-23T09:38:55Z 2208.0 2020-06-23T09:38:58Z 2208.4 2020-06-23T09:38:59Z 2208.8 2020-06-23T09:39:00Z 2209.6 2020-06-23T09:39:01Z 2209.6 2020-06-23T09:39:06Z 2209.6 2020-06-23T09:39:13Z 2209.6 2020-06-23T09:39:26Z 2209.6 2020-06-23T09:39:43Z 2209.6 2020-06-23T09:39:50Z 2210.0 2020-06-23T09:39:55Z 2210.4 2020-06-23T09:39:56Z 2210.8 2020-06-23T09:39:57Z 2211.4 2020-06-23T09:39:58Z 2211.8 2020-06-23T09:39:59Z 2211.8 2020-06-23T09:40:03Z 2212.2 2020-06-23T09:40:05Z 2212.6 2020-06-23T09:40:06Z 2213.0 2020-06-23T09:40:07Z 2213.4 2020-06-23T09:40:08Z 2213.8 2020-06-23T09:40:09Z 2213.8 2020-06-23T09:40:13Z 2214.2 2020-06-23T09:40:15Z 2214.6 2020-06-23T09:40:16Z 2215.0 2020-06-23T09:40:17Z 2215.4 2020-06-23T09:40:18Z 2215.8 2020-06-23T09:40:19Z 2215.8 2020-06-23T09:40:20Z 2215.8 2020-06-23T09:40:28Z 2216.2 2020-06-23T09:40:31Z 2216.6 2020-06-23T09:40:32Z 2217.0 2020-06-23T09:40:33Z 2217.4 2020-06-23T09:40:34Z 2217.8 2020-06-23T09:40:35Z 2217.8 2020-06-23T09:40:36Z 2217.8 2020-06-23T09:40:42Z 2217.8 2020-06-23T09:40:46Z 2217.8 2020-06-23T09:40:51Z 2218.2 2020-06-23T09:40:52Z 2218.6 2020-06-23T09:40:53Z 2219.0 2020-06-23T09:40:54Z 2219.4 2020-06-23T09:40:55Z 2220.0 2020-06-23T09:40:56Z 2220.0 2020-06-23T09:40:57Z 2220.0 2020-06-23T09:41:03Z 2220.0 2020-06-23T09:41:10Z 2220.4 2020-06-23T09:41:12Z 2220.8 2020-06-23T09:41:13Z 2221.2 2020-06-23T09:41:14Z 2221.6 2020-06-23T09:41:15Z 2222.0 2020-06-23T09:41:16Z 2222.0 2020-06-23T09:41:17Z 2222.0 2020-06-23T09:41:22Z 2222.0 2020-06-23T09:41:28Z 2222.0 2020-06-23T09:41:34Z 2222.4 2020-06-23T09:41:39Z 2222.8 2020-06-23T09:41:40Z 2223.2 2020-06-23T09:41:41Z 2223.6 2020-06-23T09:41:42Z 2224.0 2020-06-23T09:41:43Z 2224.0 2020-06-23T09:41:48Z 2224.0 2020-06-23T09:41:54Z 2224.4 2020-06-23T09:41:56Z 2224.8 2020-06-23T09:41:57Z 2225.2 2020-06-23T09:41:58Z 2225.6 2020-06-23T09:41:59Z 2226.0 2020-06-23T09:42:00Z 2226.0 2020-06-23T09:42:02Z 2226.0 2020-06-23T09:42:11Z 2226.0 2020-06-23T09:42:12Z 2226.0 2020-06-23T09:42:17Z 2226.4 2020-06-23T09:42:20Z 2226.8 2020-06-23T09:42:21Z 2227.2 2020-06-23T09:42:22Z 2227.6 2020-06-23T09:42:23Z 2228.0 2020-06-23T09:42:24Z 2228.0 2020-06-23T09:42:31Z 2228.0 2020-06-23T09:42:39Z 2228.4 2020-06-23T09:42:43Z 2228.8 2020-06-23T09:42:44Z 2229.2 2020-06-23T09:42:45Z 2229.8 2020-06-23T09:42:46Z 2230.2 2020-06-23T09:42:47Z 2230.2 2020-06-23T09:42:55Z 2230.2 2020-06-23T09:43:01Z 2230.2 2020-06-23T09:43:08Z 2230.2 2020-06-23T09:43:14Z 2230.6 2020-06-23T09:43:20Z 2231.0 2020-06-23T09:43:21Z 2231.4 2020-06-23T09:43:22Z 2231.8 2020-06-23T09:43:23Z 2232.2 2020-06-23T09:43:24Z 2232.2 2020-06-23T09:43:29Z 2232.2 2020-06-23T09:43:37Z 2232.6 2020-06-23T09:43:44Z 2233.0 2020-06-23T09:43:45Z 2233.4 2020-06-23T09:43:46Z 2233.8 2020-06-23T09:43:47Z 2234.2 2020-06-23T09:43:48Z 2234.2 2020-06-23T09:43:51Z 2234.2 2020-06-23T09:43:58Z 2234.6 2020-06-23T09:44:03Z 2235.0 2020-06-23T09:44:04Z 2235.4 2020-06-23T09:44:05Z 2236.0 2020-06-23T09:44:06Z 2236.4 2020-06-23T09:44:07Z 2236.4 2020-06-23T09:44:11Z 2236.4 2020-06-23T09:44:17Z 2236.8 2020-06-23T09:44:22Z 2237.2 2020-06-23T09:44:23Z 2237.6 2020-06-23T09:44:24Z 2238.0 2020-06-23T09:44:25Z 2238.4 2020-06-23T09:44:26Z 2238.4 2020-06-23T09:44:31Z 2238.4 2020-06-23T09:44:39Z 2238.4 2020-06-23T09:44:48Z 2238.8 2020-06-23T09:44:54Z 2239.2 2020-06-23T09:44:55Z 2239.6 2020-06-23T09:44:56Z 2240.0 2020-06-23T09:44:57Z 2240.4 2020-06-23T09:44:58Z 2240.4 2020-06-23T09:45:02Z 2240.4 2020-06-23T09:45:11Z 2240.4 2020-06-23T09:45:18Z 2240.4 2020-06-23T09:45:25Z 2240.8 2020-06-23T09:45:28Z 2241.2 2020-06-23T09:45:29Z 2241.8 2020-06-23T09:45:30Z 2242.2 2020-06-23T09:45:31Z 2242.6 2020-06-23T09:45:32Z 2242.6 2020-06-23T09:45:39Z 2242.6 2020-06-23T09:45:48Z 2243.0 2020-06-23T09:45:49Z 2243.4 2020-06-23T09:45:50Z 2243.8 2020-06-23T09:45:51Z 2244.2 2020-06-23T09:45:52Z 2244.6 2020-06-23T09:45:53Z 2244.6 2020-06-23T09:45:54Z 2244.6 2020-06-23T09:46:01Z 2245.0 2020-06-23T09:46:05Z 2245.4 2020-06-23T09:46:06Z 2245.8 2020-06-23T09:46:07Z 2246.2 2020-06-23T09:46:08Z 2246.8 2020-06-23T09:46:09Z 2246.8 2020-06-23T09:46:12Z 2246.8 2020-06-23T09:46:15Z 2247.2 2020-06-23T09:46:21Z 2247.6 2020-06-23T09:46:22Z 2248.0 2020-06-23T09:46:23Z 2248.4 2020-06-23T09:46:24Z 2248.8 2020-06-23T09:46:25Z 2248.8 2020-06-23T09:46:28Z 2248.8 2020-06-23T09:46:34Z 2248.8 2020-06-23T09:46:39Z 2248.8 2020-06-23T09:46:43Z 2248.8 2020-06-23T09:46:44Z 2248.8 2020-06-23T09:46:49Z 2248.8 2020-06-23T09:46:53Z 2248.8 2020-06-23T09:46:56Z 2249.2 2020-06-23T09:46:59Z 2249.6 2020-06-23T09:47:00Z 2250.0 2020-06-23T09:47:01Z 2250.4 2020-06-23T09:47:02Z 2250.8 2020-06-23T09:47:03Z 2250.8 2020-06-23T09:47:09Z 2250.8 2020-06-23T09:47:15Z 2250.8 2020-06-23T09:47:16Z 2250.8 2020-06-23T09:47:20Z 2250.8 2020-06-23T09:47:24Z 2250.8 2020-06-23T09:47:25Z 2250.8 2020-06-23T09:47:27Z 2250.8 2020-06-23T09:47:29Z 2250.8 2020-06-23T09:47:31Z 2251.2 2020-06-23T09:47:32Z 2251.6 2020-06-23T09:47:33Z 2252.0 2020-06-23T09:47:34Z 2252.4 2020-06-23T09:47:35Z 2252.8 2020-06-23T09:47:36Z 2252.8 2020-06-23T09:47:37Z 2252.8 2020-06-23T09:47:41Z 2252.8 2020-06-23T09:47:43Z 2252.8 2020-06-23T09:47:50Z 2252.8 2020-06-23T09:47:51Z 2252.8 2020-06-23T09:47:55Z 2252.8 2020-06-23T09:48:02Z 2252.8 2020-06-23T09:48:08Z 2252.8 2020-06-23T09:48:10Z 2252.8 2020-06-23T09:48:14Z 2252.8 2020-06-23T09:48:20Z 2252.8 2020-06-23T09:48:25Z 2252.8 2020-06-23T09:48:31Z 2252.8 2020-06-23T09:48:37Z 2252.8 2020-06-23T09:48:42Z 2252.8 2020-06-23T09:48:49Z 2252.8 2020-06-23T09:48:50Z 2252.8 2020-06-23T09:48:53Z 2252.8 2020-06-23T09:48:58Z 2252.8 2020-06-23T09:49:10Z 2252.8 2020-06-23T09:49:24Z 2252.8 2020-06-23T09:49:38Z 2252.8 2020-06-23T09:49:53Z 2252.8 2020-06-23T09:50:06Z 2252.8 2020-06-23T09:50:21Z 2252.8 2020-06-23T09:50:23Z 2252.8 2020-06-23T09:50:39Z 2252.8 2020-06-23T09:50:55Z 2252.8 2020-06-23T09:51:04Z 2253.2 2020-06-23T09:51:10Z 2253.6 2020-06-23T09:51:11Z 2254.0 2020-06-23T09:51:12Z 2254.4 2020-06-23T09:51:13Z 2254.8 2020-06-23T09:51:14Z 2254.8 2020-06-23T09:51:26Z 2254.8 2020-06-23T09:51:31Z 2254.8 2020-06-23T09:51:32Z 2254.8 2020-06-23T09:51:33Z 2254.8 2020-06-23T09:51:38Z 2254.8 2020-06-23T09:51:46Z 2254.8 2020-06-23T09:52:00Z 2254.8 2020-06-23T09:52:11Z 2254.8 2020-06-23T09:52:12Z 2254.8 2020-06-23T09:52:13Z 2254.8 2020-06-23T09:52:16Z 2254.8 2020-06-23T09:52:21Z 2255.2 2020-06-23T09:52:23Z 2255.6 2020-06-23T09:52:24Z 2256.0 2020-06-23T09:52:25Z 2256.4 2020-06-23T09:52:26Z 2256.8 2020-06-23T09:52:27Z 2256.8 2020-06-23T09:52:32Z 2257.4 2020-06-23T09:52:33Z 2257.8 2020-06-23T09:52:34Z 2258.6 2020-06-23T09:52:35Z 2259.0 2020-06-23T09:52:36Z 2259.0 2020-06-23T09:52:39Z 2259.0 2020-06-23T09:52:46Z 2259.4 2020-06-23T09:52:50Z 2259.8 2020-06-23T09:52:51Z 2260.4 2020-06-23T09:52:52Z 2260.8 2020-06-23T09:52:53Z 2261.2 2020-06-23T09:52:54Z 2261.2 2020-06-23T09:52:59Z 2261.2 2020-06-23T09:53:06Z 2261.6 2020-06-23T09:53:08Z 2262.0 2020-06-23T09:53:09Z 2262.4 2020-06-23T09:53:10Z 2262.8 2020-06-23T09:53:11Z 2263.2 2020-06-23T09:53:12Z 2263.2 2020-06-23T09:53:13Z 2263.2 2020-06-23T09:53:19Z 2263.2 2020-06-23T09:53:26Z 2263.6 2020-06-23T09:53:27Z 2264.2 2020-06-23T09:53:28Z 2264.6 2020-06-23T09:53:29Z 2265.0 2020-06-23T09:53:30Z 2265.6 2020-06-23T09:53:31Z 2265.6 2020-06-23T09:53:32Z 2265.6 2020-06-23T09:53:37Z 2265.6 2020-06-23T09:53:43Z 2266.0 2020-06-23T09:53:49Z 2266.4 2020-06-23T09:53:50Z 2266.8 2020-06-23T09:53:51Z 2267.2 2020-06-23T09:53:52Z 2267.6 2020-06-23T09:53:53Z 2267.6 2020-06-23T09:53:57Z 2267.6 2020-06-23T09:54:02Z 2267.6 2020-06-23T09:54:10Z 2267.6 2020-06-23T09:54:14Z 2267.6 2020-06-23T09:54:16Z 2268.0 2020-06-23T09:54:17Z 2268.4 2020-06-23T09:54:18Z 2268.8 2020-06-23T09:54:19Z 2269.2 2020-06-23T09:54:20Z 2269.6 2020-06-23T09:54:21Z 2269.6 2020-06-23T09:54:22Z 2269.6 2020-06-23T09:54:29Z 2269.6 2020-06-23T09:54:36Z 2270.2 2020-06-23T09:54:37Z 2271.0 2020-06-23T09:54:38Z 2271.4 2020-06-23T09:54:39Z 2271.8 2020-06-23T09:54:40Z 2271.8 2020-06-23T09:54:46Z 2271.8 2020-06-23T09:54:53Z 2271.8 2020-06-23T09:54:58Z 2271.8 2020-06-23T09:55:06Z 2272.2 2020-06-23T09:55:07Z 2272.6 2020-06-23T09:55:08Z 2273.0 2020-06-23T09:55:09Z 2273.4 2020-06-23T09:55:10Z 2273.8 2020-06-23T09:55:11Z 2273.8 2020-06-23T09:55:14Z 2273.8 2020-06-23T09:55:21Z 2273.8 2020-06-23T09:55:28Z 2273.8 2020-06-23T09:55:32Z 2274.2 2020-06-23T09:55:34Z 2274.6 2020-06-23T09:55:35Z 2275.0 2020-06-23T09:55:36Z 2275.4 2020-06-23T09:55:37Z 2275.8 2020-06-23T09:55:38Z 2275.8 2020-06-23T09:55:41Z 2275.8 2020-06-23T09:55:45Z 2275.8 2020-06-23T09:55:46Z 2275.8 2020-06-23T09:55:53Z 2276.2 2020-06-23T09:56:01Z 2276.6 2020-06-23T09:56:02Z 2277.0 2020-06-23T09:56:03Z 2277.4 2020-06-23T09:56:04Z 2277.8 2020-06-23T09:56:05Z 2277.8 2020-06-23T09:56:10Z 2277.8 2020-06-23T09:56:23Z 2277.8 2020-06-23T09:56:40Z 2277.8 2020-06-23T09:56:51Z 2277.8 2020-06-23T09:56:53Z 2277.8 2020-06-23T09:57:03Z 2277.8 2020-06-23T09:57:19Z 2277.8 2020-06-23T09:57:32Z 2277.8 2020-06-23T09:57:35Z 2277.8 2020-06-23T09:57:38Z 2277.8 2020-06-23T09:57:45Z 2278.2 2020-06-23T09:57:46Z 2278.6 2020-06-23T09:57:47Z 2279.0 2020-06-23T09:57:48Z 2279.4 2020-06-23T09:57:49Z 2279.8 2020-06-23T09:57:50Z 2279.8 2020-06-23T09:57:53Z 2280.4 2020-06-23T09:58:01Z 2280.8 2020-06-23T09:58:02Z 2281.2 2020-06-23T09:58:03Z 2281.6 2020-06-23T09:58:04Z 2282.0 2020-06-23T09:58:05Z 2282.0 2020-06-23T09:58:06Z 2282.0 2020-06-23T09:58:20Z 2282.0 2020-06-23T09:58:26Z 2282.4 2020-06-23T09:58:29Z 2283.0 2020-06-23T09:58:30Z 2283.4 2020-06-23T09:58:31Z 2283.8 2020-06-23T09:58:32Z 2284.2 2020-06-23T09:58:33Z 2284.6 2020-06-23T09:58:42Z 2285.0 2020-06-23T09:58:43Z 2285.4 2020-06-23T09:58:44Z 2286.0 2020-06-23T09:58:45Z 2286.4 2020-06-23T09:58:47Z 2286.4 2020-06-23T09:58:51Z 2286.4 2020-06-23T09:58:58Z 2286.8 2020-06-23T09:58:59Z 2287.2 2020-06-23T09:59:00Z 2287.6 2020-06-23T09:59:01Z 2288.0 2020-06-23T09:59:02Z 2288.4 2020-06-23T09:59:03Z 2288.4 2020-06-23T09:59:07Z 2288.4 2020-06-23T09:59:14Z 2288.4 2020-06-23T09:59:21Z 2288.8 2020-06-23T09:59:24Z 2289.2 2020-06-23T09:59:25Z 2289.6 2020-06-23T09:59:26Z 2290.0 2020-06-23T09:59:27Z 2290.6 2020-06-23T09:59:28Z 2290.6 2020-06-23T09:59:33Z 2290.6 2020-06-23T09:59:38Z 2290.6 2020-06-23T09:59:45Z 2290.6 2020-06-23T09:59:54Z 2290.6 2020-06-23T10:00:03Z 2290.6 2020-06-23T10:00:14Z 2290.6 2020-06-23T10:00:20Z 2290.6 2020-06-23T10:00:28Z 2290.6 2020-06-23T10:00:32Z 2290.6 2020-06-23T10:00:36Z 2290.6 2020-06-23T10:00:41Z 2290.6 2020-06-23T10:00:46Z 2290.6 2020-06-23T10:00:51Z 2290.6 2020-06-23T10:00:55Z 2290.6 2020-06-23T10:00:56Z 2290.6 2020-06-23T10:01:02Z 2290.6 2020-06-23T10:01:04Z 2291.0 2020-06-23T10:01:05Z 2291.4 2020-06-23T10:01:06Z 2291.8 2020-06-23T10:01:07Z 2292.2 2020-06-23T10:01:08Z 2292.6 2020-06-23T10:01:09Z 2292.6 2020-06-23T10:01:14Z 2292.6 2020-06-23T10:01:17Z 2292.6 2020-06-23T10:01:24Z 2293.2 2020-06-23T10:01:28Z 2293.6 2020-06-23T10:01:29Z 2294.0 2020-06-23T10:01:30Z 2294.4 2020-06-23T10:01:31Z 2294.8 2020-06-23T10:01:32Z 2294.8 2020-06-23T10:01:43Z 2294.8 2020-06-23T10:01:53Z 2294.8 2020-06-23T10:02:01Z 2294.8 2020-06-23T10:02:08Z 2294.8 2020-06-23T10:02:10Z 2295.2 2020-06-23T10:02:12Z 2295.6 2020-06-23T10:02:13Z 2296.0 2020-06-23T10:02:14Z 2296.4 2020-06-23T10:02:15Z 2296.8 2020-06-23T10:02:16Z 2296.8 2020-06-23T10:02:21Z 2296.8 2020-06-23T10:02:27Z 2296.8 2020-06-23T10:02:28Z 2296.8 2020-06-23T10:02:31Z 2297.2 2020-06-23T10:02:35Z 2297.6 2020-06-23T10:02:36Z 2298.2 2020-06-23T10:02:37Z 2298.6 2020-06-23T10:02:38Z 2299.0 2020-06-23T10:02:39Z 2299.0 2020-06-23T10:02:44Z 2299.0 2020-06-23T10:02:52Z 2299.4 2020-06-23T10:02:53Z 2300.2 2020-06-23T10:02:54Z 2300.6 2020-06-23T10:02:55Z 2301.0 2020-06-23T10:02:56Z 2301.0 2020-06-23T10:02:57Z 2301.0 2020-06-23T10:02:59Z 2301.0 2020-06-23T10:03:04Z 2301.0 2020-06-23T10:03:09Z 2301.6 2020-06-23T10:03:11Z 2302.0 2020-06-23T10:03:12Z 2302.4 2020-06-23T10:03:13Z 2302.8 2020-06-23T10:03:14Z 2303.2 2020-06-23T10:03:15Z 2303.2 2020-06-23T10:03:17Z 2303.2 2020-06-23T10:03:25Z 2303.6 2020-06-23T10:03:27Z 2304.0 2020-06-23T10:03:28Z 2304.4 2020-06-23T10:03:29Z 2304.8 2020-06-23T10:03:30Z 2305.2 2020-06-23T10:03:31Z 2305.2 2020-06-23T10:03:38Z 2305.2 2020-06-23T10:03:46Z 2305.2 2020-06-23T10:03:57Z 2305.2 2020-06-23T10:04:04Z 2305.2 2020-06-23T10:04:14Z 2305.2 2020-06-23T10:04:24Z 2305.2 2020-06-23T10:04:34Z 2305.2 2020-06-23T10:04:35Z 2305.2 2020-06-23T10:04:40Z 2305.2 2020-06-23T10:04:41Z 2304.8 2020-06-23T10:04:45Z 2304.4 2020-06-23T10:04:46Z 2304.0 2020-06-23T10:04:47Z 2303.4 2020-06-23T10:04:48Z 2303.0 2020-06-23T10:04:49Z 2302.6 2020-06-23T10:04:51Z 2302.0 2020-06-23T10:04:52Z 2301.6 2020-06-23T10:04:53Z 2301.2 2020-06-23T10:04:54Z 2300.8 2020-06-23T10:04:55Z 2300.8 2020-06-23T10:04:59Z 2300.8 2020-06-23T10:05:07Z 2300.8 2020-06-23T10:05:21Z 2300.8 2020-06-23T10:05:31Z 2300.2 2020-06-23T10:05:33Z 2299.8 2020-06-23T10:05:34Z 2299.4 2020-06-23T10:05:35Z 2299.0 2020-06-23T10:05:36Z 2298.4 2020-06-23T10:05:37Z 2298.0 2020-06-23T10:05:41Z 2297.4 2020-06-23T10:05:42Z 2297.0 2020-06-23T10:05:43Z 2296.6 2020-06-23T10:05:44Z 2296.0 2020-06-23T10:05:45Z 2295.6 2020-06-23T10:05:48Z 2295.2 2020-06-23T10:05:49Z 2294.8 2020-06-23T10:05:50Z 2294.4 2020-06-23T10:05:51Z 2294.0 2020-06-23T10:05:52Z 2294.0 2020-06-23T10:05:53Z 2294.0 2020-06-23T10:05:56Z 2294.0 2020-06-23T10:06:00Z 2294.0 2020-06-23T10:06:01Z 2294.0 2020-06-23T10:06:07Z 2293.6 2020-06-23T10:06:11Z 2292.6 2020-06-23T10:06:12Z 2292.2 2020-06-23T10:06:13Z 2291.8 2020-06-23T10:06:14Z 2291.8 2020-06-23T10:06:16Z 2291.8 2020-06-23T10:06:18Z 2291.8 2020-06-23T10:06:24Z 2291.8 2020-06-23T10:06:29Z 2291.8 2020-06-23T10:06:33Z 2291.8 2020-06-23T10:06:34Z 2292.2 2020-06-23T10:06:37Z 2292.6 2020-06-23T10:06:38Z 2293.0 2020-06-23T10:06:39Z 2293.6 2020-06-23T10:06:40Z 2294.0 2020-06-23T10:06:41Z 2294.0 2020-06-23T10:06:42Z 2294.0 2020-06-23T10:06:44Z 2294.0 2020-06-23T10:06:50Z 2294.0 2020-06-23T10:06:57Z 2294.8 2020-06-23T10:07:01Z 2295.2 2020-06-23T10:07:02Z 2295.6 2020-06-23T10:07:03Z 2296.0 2020-06-23T10:07:04Z 2296.0 2020-06-23T10:07:07Z 2296.0 2020-06-23T10:07:14Z 2296.0 2020-06-23T10:07:21Z 2296.0 2020-06-23T10:07:28Z 2296.0 2020-06-23T10:07:34Z 2296.0 2020-06-23T10:07:40Z 2296.0 2020-06-23T10:07:48Z 2296.0 2020-06-23T10:07:55Z 2296.4 2020-06-23T10:08:00Z 2296.8 2020-06-23T10:08:01Z 2297.2 2020-06-23T10:08:02Z 2297.6 2020-06-23T10:08:03Z 2298.0 2020-06-23T10:08:04Z 2298.0 2020-06-23T10:08:06Z 2298.4 2020-06-23T10:08:12Z 2298.8 2020-06-23T10:08:13Z 2299.2 2020-06-23T10:08:14Z 2300.0 2020-06-23T10:08:15Z 2300.0 2020-06-23T10:08:17Z 2300.0 2020-06-23T10:08:18Z 2300.0 2020-06-23T10:08:22Z 2300.4 2020-06-23T10:08:27Z 2300.8 2020-06-23T10:08:28Z 2301.2 2020-06-23T10:08:29Z 2301.6 2020-06-23T10:08:30Z 2302.2 2020-06-23T10:08:31Z 2302.2 2020-06-23T10:08:34Z 2302.2 2020-06-23T10:08:47Z 2302.2 2020-06-23T10:09:02Z 2302.2 2020-06-23T10:09:08Z 2302.6 2020-06-23T10:09:13Z 2303.0 2020-06-23T10:09:14Z 2303.4 2020-06-23T10:09:15Z 2303.8 2020-06-23T10:09:16Z 2304.2 2020-06-23T10:09:17Z 2304.2 2020-06-23T10:09:20Z 2304.6 2020-06-23T10:09:25Z 2305.0 2020-06-23T10:09:26Z 2305.4 2020-06-23T10:09:27Z 2305.8 2020-06-23T10:09:28Z 2306.2 2020-06-23T10:09:29Z 2306.2 2020-06-23T10:09:34Z 2306.6 2020-06-23T10:09:38Z 2307.0 2020-06-23T10:09:39Z 2307.4 2020-06-23T10:09:40Z 2307.8 2020-06-23T10:09:41Z 2308.2 2020-06-23T10:09:42Z 2308.2 2020-06-23T10:09:49Z 2308.2 2020-06-23T10:09:55Z 2308.2 2020-06-23T10:10:02Z 2308.2 2020-06-23T10:10:08Z 2308.6 2020-06-23T10:10:10Z 2309.0 2020-06-23T10:10:11Z 2309.4 2020-06-23T10:10:12Z 2310.0 2020-06-23T10:10:13Z 2310.4 2020-06-23T10:10:14Z 2310.4 2020-06-23T10:10:17Z 2310.4 2020-06-23T10:10:24Z 2310.8 2020-06-23T10:10:27Z 2311.2 2020-06-23T10:10:28Z 2311.6 2020-06-23T10:10:29Z 2312.0 2020-06-23T10:10:30Z 2312.4 2020-06-23T10:10:31Z 2312.4 2020-06-23T10:10:34Z 2312.4 2020-06-23T10:10:36Z 2312.8 2020-06-23T10:10:39Z 2313.4 2020-06-23T10:10:40Z 2313.8 2020-06-23T10:10:41Z 2314.2 2020-06-23T10:10:42Z 2314.6 2020-06-23T10:10:43Z 2314.6 2020-06-23T10:10:49Z 2315.0 2020-06-23T10:10:52Z 2315.4 2020-06-23T10:10:53Z 2315.8 2020-06-23T10:10:54Z 2316.4 2020-06-23T10:10:55Z 2316.8 2020-06-23T10:10:56Z 2316.8 2020-06-23T10:11:09Z 2316.8 2020-06-23T10:11:21Z 2316.8 2020-06-23T10:11:37Z 2316.8 2020-06-23T10:11:54Z 2316.8 2020-06-23T10:12:02Z 2316.8 2020-06-23T10:12:08Z 2316.8 2020-06-23T10:12:22Z 2316.8 2020-06-23T10:12:35Z 2316.8 2020-06-23T10:12:49Z 2316.8 2020-06-23T10:13:01Z 2316.8 2020-06-23T10:13:08Z 2316.8 2020-06-23T10:13:18Z 2316.8 2020-06-23T10:13:28Z 2316.8 2020-06-23T10:13:38Z 2316.8 2020-06-23T10:13:43Z 2316.8 2020-06-23T10:13:51Z 2316.8 2020-06-23T10:13:57Z 2316.8 2020-06-23T10:14:03Z 2316.8 2020-06-23T10:14:04Z 2317.2 2020-06-23T10:14:08Z 2317.6 2020-06-23T10:14:09Z 2318.0 2020-06-23T10:14:10Z 2318.4 2020-06-23T10:14:11Z 2318.8 2020-06-23T10:14:12Z 2318.8 2020-06-23T10:14:14Z 2318.8 2020-06-23T10:14:17Z 2318.8 2020-06-23T10:14:20Z 2318.8 2020-06-23T10:14:24Z 2319.2 2020-06-23T10:14:27Z 2319.6 2020-06-23T10:14:28Z 2320.0 2020-06-23T10:14:29Z 2320.4 2020-06-23T10:14:30Z 2320.8 2020-06-23T10:14:31Z 2320.8 2020-06-23T10:14:38Z 2320.8 2020-06-23T10:14:45Z 2321.2 2020-06-23T10:14:47Z 2321.8 2020-06-23T10:14:48Z 2322.2 2020-06-23T10:14:49Z 2323.0 2020-06-23T10:14:50Z 2323.0 2020-06-23T10:14:53Z 2323.0 2020-06-23T10:14:59Z 2323.0 2020-06-23T10:15:00Z 2323.4 2020-06-23T10:15:02Z 2323.8 2020-06-23T10:15:03Z 2324.2 2020-06-23T10:15:04Z 2324.6 2020-06-23T10:15:05Z 2325.2 2020-06-23T10:15:06Z 2325.2 2020-06-23T10:15:12Z 2325.2 2020-06-23T10:15:17Z 2325.2 2020-06-23T10:15:19Z 2325.2 2020-06-23T10:15:26Z 2325.6 2020-06-23T10:15:28Z 2326.0 2020-06-23T10:15:29Z 2326.4 2020-06-23T10:15:30Z 2326.8 2020-06-23T10:15:31Z 2327.2 2020-06-23T10:15:32Z 2327.2 2020-06-23T10:15:33Z 2327.2 2020-06-23T10:15:40Z 2327.6 2020-06-23T10:15:41Z 2328.0 2020-06-23T10:15:42Z 2328.4 2020-06-23T10:15:43Z 2328.8 2020-06-23T10:15:44Z 2329.2 2020-06-23T10:15:45Z 2329.2 2020-06-23T10:15:47Z 2329.6 2020-06-23T10:15:55Z 2330.0 2020-06-23T10:15:56Z 2330.4 2020-06-23T10:15:57Z 2330.8 2020-06-23T10:15:58Z 2331.2 2020-06-23T10:15:59Z 2331.2 2020-06-23T10:16:04Z 2331.2 2020-06-23T10:16:08Z 2331.2 2020-06-23T10:16:10Z 2331.2 2020-06-23T10:16:12Z 2331.6 2020-06-23T10:16:13Z 2332.0 2020-06-23T10:16:14Z 2332.4 2020-06-23T10:16:15Z 2332.8 2020-06-23T10:16:16Z 2333.2 2020-06-23T10:16:17Z 2333.2 2020-06-23T10:16:27Z 2333.2 2020-06-23T10:16:33Z 2333.2 2020-06-23T10:16:40Z 2333.2 2020-06-23T10:16:45Z 2333.2 2020-06-23T10:16:54Z 2333.8 2020-06-23T10:16:59Z 2334.2 2020-06-23T10:17:00Z 2334.6 2020-06-23T10:17:01Z 2335.0 2020-06-23T10:17:02Z 2335.4 2020-06-23T10:17:03Z 2335.4 2020-06-23T10:17:06Z 2335.4 2020-06-23T10:17:12Z 2335.8 2020-06-23T10:17:15Z 2336.2 2020-06-23T10:17:16Z 2336.6 2020-06-23T10:17:17Z 2337.0 2020-06-23T10:17:18Z 2337.4 2020-06-23T10:17:19Z 2337.4 2020-06-23T10:17:20Z 2337.4 2020-06-23T10:17:28Z 2337.4 2020-06-23T10:17:29Z 2337.8 2020-06-23T10:17:30Z 2338.2 2020-06-23T10:17:31Z 2338.8 2020-06-23T10:17:32Z 2339.2 2020-06-23T10:17:33Z 2339.6 2020-06-23T10:17:34Z 2339.6 2020-06-23T10:17:38Z 2339.6 2020-06-23T10:17:40Z 2340.0 2020-06-23T10:17:44Z 2340.4 2020-06-23T10:17:45Z 2340.8 2020-06-23T10:17:46Z 2341.2 2020-06-23T10:17:47Z 2341.6 2020-06-23T10:17:48Z 2341.6 2020-06-23T10:17:50Z 2341.6 2020-06-23T10:17:52Z 2341.6 2020-06-23T10:17:57Z 2341.6 2020-06-23T10:17:59Z 2342.0 2020-06-23T10:18:00Z 2342.6 2020-06-23T10:18:01Z 2343.0 2020-06-23T10:18:02Z 2343.4 2020-06-23T10:18:03Z 2343.8 2020-06-23T10:18:04Z 2343.8 2020-06-23T10:18:05Z 2343.8 2020-06-23T10:18:06Z 2343.8 2020-06-23T10:18:11Z 2343.8 2020-06-23T10:18:16Z 2343.8 2020-06-23T10:18:17Z 2344.2 2020-06-23T10:18:18Z 2344.6 2020-06-23T10:18:19Z 2345.0 2020-06-23T10:18:20Z 2345.4 2020-06-23T10:18:21Z 2345.8 2020-06-23T10:18:22Z 2345.8 2020-06-23T10:18:25Z 2345.8 2020-06-23T10:18:29Z 2345.8 2020-06-23T10:18:31Z 2346.6 2020-06-23T10:18:34Z 2347.2 2020-06-23T10:18:35Z 2347.6 2020-06-23T10:18:36Z 2348.0 2020-06-23T10:18:37Z 2348.0 2020-06-23T10:18:44Z 2348.4 2020-06-23T10:18:46Z 2348.8 2020-06-23T10:18:47Z 2349.2 2020-06-23T10:18:48Z 2349.6 2020-06-23T10:18:49Z 2350.0 2020-06-23T10:18:50Z 2350.0 2020-06-23T10:18:51Z 2350.0 2020-06-23T10:18:58Z 2350.4 2020-06-23T10:19:03Z 2350.8 2020-06-23T10:19:04Z 2351.2 2020-06-23T10:19:05Z 2351.6 2020-06-23T10:19:06Z 2352.2 2020-06-23T10:19:07Z 2352.2 2020-06-23T10:19:11Z 2352.2 2020-06-23T10:19:12Z 2352.2 2020-06-23T10:19:17Z 2352.2 2020-06-23T10:19:22Z 2352.6 2020-06-23T10:19:24Z 2353.0 2020-06-23T10:19:25Z 2353.4 2020-06-23T10:19:26Z 2353.8 2020-06-23T10:19:27Z 2354.2 2020-06-23T10:19:28Z 2354.2 2020-06-23T10:19:31Z 2354.2 2020-06-23T10:19:35Z 2354.2 2020-06-23T10:19:38Z 2354.2 2020-06-23T10:19:43Z 2354.2 2020-06-23T10:19:52Z 2354.6 2020-06-23T10:19:53Z 2355.0 2020-06-23T10:19:54Z 2355.4 2020-06-23T10:19:55Z 2355.8 2020-06-23T10:19:56Z 2356.2 2020-06-23T10:19:57Z 2356.2 2020-06-23T10:19:59Z 2356.2 2020-06-23T10:20:02Z 2356.2 2020-06-23T10:20:05Z 2356.2 2020-06-23T10:20:07Z 2356.6 2020-06-23T10:20:09Z 2357.0 2020-06-23T10:20:10Z 2357.4 2020-06-23T10:20:11Z 2358.2 2020-06-23T10:20:12Z 2358.2 2020-06-23T10:20:18Z 2358.2 2020-06-23T10:20:23Z 2358.6 2020-06-23T10:20:24Z 2359.0 2020-06-23T10:20:25Z 2359.4 2020-06-23T10:20:26Z 2359.8 2020-06-23T10:20:27Z 2360.2 2020-06-23T10:20:28Z 2360.2 2020-06-23T10:20:30Z 2360.2 2020-06-23T10:20:35Z 2360.6 2020-06-23T10:20:37Z 2361.0 2020-06-23T10:20:38Z 2361.4 2020-06-23T10:20:39Z 2361.8 2020-06-23T10:20:40Z 2362.4 2020-06-23T10:20:41Z 2362.4 2020-06-23T10:20:43Z 2362.4 2020-06-23T10:20:46Z 2362.4 2020-06-23T10:20:49Z 2362.4 2020-06-23T10:20:50Z 2362.8 2020-06-23T10:20:54Z 2363.2 2020-06-23T10:20:55Z 2363.6 2020-06-23T10:20:56Z 2364.0 2020-06-23T10:20:57Z 2364.4 2020-06-23T10:20:58Z 2364.4 2020-06-23T10:20:59Z 2364.4 2020-06-23T10:21:01Z 2364.4 2020-06-23T10:21:02Z 2364.4 2020-06-23T10:21:10Z 2364.8 2020-06-23T10:21:13Z 2365.4 2020-06-23T10:21:14Z 2365.8 2020-06-23T10:21:15Z 2366.2 2020-06-23T10:21:16Z 2366.6 2020-06-23T10:21:17Z 2366.6 2020-06-23T10:21:23Z 2366.6 2020-06-23T10:21:25Z 2367.0 2020-06-23T10:21:26Z 2367.4 2020-06-23T10:21:27Z 2367.8 2020-06-23T10:21:28Z 2368.2 2020-06-23T10:21:29Z 2368.6 2020-06-23T10:21:30Z 2368.6 2020-06-23T10:21:35Z 2368.6 2020-06-23T10:21:39Z 2368.6 2020-06-23T10:21:41Z 2368.6 2020-06-23T10:21:45Z 2369.0 2020-06-23T10:21:46Z 2369.4 2020-06-23T10:21:47Z 2369.8 2020-06-23T10:21:48Z 2370.2 2020-06-23T10:21:49Z 2370.6 2020-06-23T10:21:50Z 2370.6 2020-06-23T10:21:52Z 2370.6 2020-06-23T10:21:57Z 2370.6 2020-06-23T10:22:02Z 2370.6 2020-06-23T10:22:06Z 2370.6 2020-06-23T10:22:08Z 2370.6 2020-06-23T10:22:14Z 2371.0 2020-06-23T10:22:15Z 2371.8 2020-06-23T10:22:16Z 2372.4 2020-06-23T10:22:17Z 2372.8 2020-06-23T10:22:18Z 2372.8 2020-06-23T10:22:30Z 2372.8 2020-06-23T10:22:42Z 2373.2 2020-06-23T10:22:45Z 2373.6 2020-06-23T10:22:46Z 2374.2 2020-06-23T10:22:47Z 2375.0 2020-06-23T10:22:48Z 2375.0 2020-06-23T10:22:51Z 2375.0 2020-06-23T10:22:58Z 2375.0 2020-06-23T10:23:06Z 2375.0 2020-06-23T10:23:07Z 2375.0 2020-06-23T10:23:12Z 2375.0 2020-06-23T10:23:18Z 2375.0 2020-06-23T10:23:25Z 2375.4 2020-06-23T10:23:30Z 2375.8 2020-06-23T10:23:31Z 2376.2 2020-06-23T10:23:32Z 2376.8 2020-06-23T10:23:33Z 2377.2 2020-06-23T10:23:34Z 2377.2 2020-06-23T10:23:36Z 2377.2 2020-06-23T10:23:38Z 2377.6 2020-06-23T10:23:40Z 2378.0 2020-06-23T10:23:41Z 2378.4 2020-06-23T10:23:42Z 2378.8 2020-06-23T10:23:43Z 2379.2 2020-06-23T10:23:44Z 2379.2 2020-06-23T10:23:45Z 2379.2 2020-06-23T10:23:53Z 2379.2 2020-06-23T10:23:56Z 2379.2 2020-06-23T10:23:58Z 2379.2 2020-06-23T10:24:05Z 2379.6 2020-06-23T10:24:12Z 2380.0 2020-06-23T10:24:13Z 2380.6 2020-06-23T10:24:14Z 2381.0 2020-06-23T10:24:15Z 2381.4 2020-06-23T10:24:16Z 2381.4 2020-06-23T10:24:18Z 2381.8 2020-06-23T10:24:24Z 2382.2 2020-06-23T10:24:25Z 2382.6 2020-06-23T10:24:26Z 2383.4 2020-06-23T10:24:27Z 2383.8 2020-06-23T10:24:33Z 2384.2 2020-06-23T10:24:34Z 2384.6 2020-06-23T10:24:35Z 2385.0 2020-06-23T10:24:36Z 2385.4 2020-06-23T10:24:37Z 2385.4 2020-06-23T10:24:39Z 2385.4 2020-06-23T10:24:42Z 2385.8 2020-06-23T10:24:43Z 2386.2 2020-06-23T10:24:44Z 2386.8 2020-06-23T10:24:45Z 2387.2 2020-06-23T10:24:46Z 2387.6 2020-06-23T10:24:47Z 2387.6 2020-06-23T10:24:53Z 2388.0 2020-06-23T10:24:56Z 2388.4 2020-06-23T10:24:57Z 2388.8 2020-06-23T10:24:58Z 2389.2 2020-06-23T10:24:59Z 2389.8 2020-06-23T10:25:00Z 2389.8 2020-06-23T10:25:01Z 2389.8 2020-06-23T10:25:08Z 2390.2 2020-06-23T10:25:09Z 2390.6 2020-06-23T10:25:10Z 2391.0 2020-06-23T10:25:11Z 2391.4 2020-06-23T10:25:12Z 2391.8 2020-06-23T10:25:13Z 2391.8 2020-06-23T10:25:15Z 2391.8 2020-06-23T10:25:17Z 2391.8 2020-06-23T10:25:20Z 2392.2 2020-06-23T10:25:26Z 2392.6 2020-06-23T10:25:27Z 2393.0 2020-06-23T10:25:28Z 2393.4 2020-06-23T10:25:29Z 2393.8 2020-06-23T10:25:30Z 2393.8 2020-06-23T10:25:38Z 2393.8 2020-06-23T10:25:47Z 2393.8 2020-06-23T10:25:52Z 2394.2 2020-06-23T10:25:59Z 2394.6 2020-06-23T10:26:00Z 2395.2 2020-06-23T10:26:01Z 2395.6 2020-06-23T10:26:02Z 2396.0 2020-06-23T10:26:03Z 2396.0 2020-06-23T10:26:05Z 2396.0 2020-06-23T10:26:10Z 2396.0 2020-06-23T10:26:12Z 2396.4 2020-06-23T10:26:14Z 2396.8 2020-06-23T10:26:15Z 2397.2 2020-06-23T10:26:16Z 2397.8 2020-06-23T10:26:17Z 2398.2 2020-06-23T10:26:18Z 2398.6 2020-06-23T10:26:25Z 2399.0 2020-06-23T10:26:26Z 2399.4 2020-06-23T10:26:27Z 2399.8 2020-06-23T10:26:28Z 2400.2 2020-06-23T10:26:29Z 2400.2 2020-06-23T10:26:32Z 2400.6 2020-06-23T10:26:37Z 2401.2 2020-06-23T10:26:38Z 2401.6 2020-06-23T10:26:39Z 2402.0 2020-06-23T10:26:40Z 2402.4 2020-06-23T10:26:41Z 2402.4 2020-06-23T10:26:46Z 2402.8 2020-06-23T10:26:52Z 2403.2 2020-06-23T10:26:53Z 2404.2 2020-06-23T10:26:54Z 2404.6 2020-06-23T10:26:55Z 2404.6 2020-06-23T10:26:59Z 2404.6 2020-06-23T10:27:05Z 2404.6 2020-06-23T10:27:14Z 2405.0 2020-06-23T10:27:18Z 2405.8 2020-06-23T10:27:19Z 2406.2 2020-06-23T10:27:20Z 2406.6 2020-06-23T10:27:21Z 2406.6 2020-06-23T10:27:23Z 2406.6 2020-06-23T10:27:28Z 2407.0 2020-06-23T10:27:30Z 2407.4 2020-06-23T10:27:31Z 2407.8 2020-06-23T10:27:32Z 2408.4 2020-06-23T10:27:33Z 2408.8 2020-06-23T10:27:34Z 2408.8 2020-06-23T10:27:36Z 2408.8 2020-06-23T10:27:43Z 2408.8 2020-06-23T10:27:45Z 2409.2 2020-06-23T10:27:47Z 2409.6 2020-06-23T10:27:48Z 2410.0 2020-06-23T10:27:49Z 2410.4 2020-06-23T10:27:50Z 2410.8 2020-06-23T10:27:51Z 2410.8 2020-06-23T10:27:57Z 2410.8 2020-06-23T10:28:02Z 2411.2 2020-06-23T10:28:05Z 2411.8 2020-06-23T10:28:06Z 2412.2 2020-06-23T10:28:07Z 2413.0 2020-06-23T10:28:08Z 2413.0 2020-06-23T10:28:15Z 2413.0 2020-06-23T10:28:20Z 2413.4 2020-06-23T10:28:25Z 2413.8 2020-06-23T10:28:26Z 2414.2 2020-06-23T10:28:27Z 2414.6 2020-06-23T10:28:28Z 2415.2 2020-06-23T10:28:29Z 2415.2 2020-06-23T10:28:32Z 2415.2 2020-06-23T10:28:37Z 2415.6 2020-06-23T10:28:39Z 2416.0 2020-06-23T10:28:40Z 2416.4 2020-06-23T10:28:41Z 2416.8 2020-06-23T10:28:42Z 2417.2 2020-06-23T10:28:43Z 2417.2 2020-06-23T10:28:47Z 2417.2 2020-06-23T10:28:50Z 2417.6 2020-06-23T10:28:57Z 2418.0 2020-06-23T10:28:58Z 2418.4 2020-06-23T10:28:59Z 2418.8 2020-06-23T10:29:00Z 2419.2 2020-06-23T10:29:01Z 2419.2 2020-06-23T10:29:05Z 2419.2 2020-06-23T10:29:11Z 2419.6 2020-06-23T10:29:13Z 2420.0 2020-06-23T10:29:14Z 2420.4 2020-06-23T10:29:15Z 2420.8 2020-06-23T10:29:16Z 2421.2 2020-06-23T10:29:17Z 2421.2 2020-06-23T10:29:18Z 2421.2 2020-06-23T10:29:24Z 2421.2 2020-06-23T10:29:30Z 2421.2 2020-06-23T10:29:37Z 2421.6 2020-06-23T10:29:41Z 2422.0 2020-06-23T10:29:42Z 2422.4 2020-06-23T10:29:43Z 2422.8 2020-06-23T10:29:44Z 2423.2 2020-06-23T10:29:45Z 2423.2 2020-06-23T10:29:51Z 2423.6 2020-06-23T10:29:56Z 2424.2 2020-06-23T10:29:57Z 2424.6 2020-06-23T10:29:58Z 2425.0 2020-06-23T10:29:59Z 2425.4 2020-06-23T10:30:00Z 2425.4 2020-06-23T10:30:06Z 2425.8 2020-06-23T10:30:12Z 2426.2 2020-06-23T10:30:13Z 2426.6 2020-06-23T10:30:14Z 2427.0 2020-06-23T10:30:15Z 2427.4 2020-06-23T10:30:16Z 2427.4 2020-06-23T10:30:18Z 2427.4 2020-06-23T10:30:25Z 2427.4 2020-06-23T10:30:26Z 2427.8 2020-06-23T10:30:30Z 2428.2 2020-06-23T10:30:31Z 2428.6 2020-06-23T10:30:32Z 2429.0 2020-06-23T10:30:33Z 2429.4 2020-06-23T10:30:34Z 2429.4 2020-06-23T10:30:38Z 2429.4 2020-06-23T10:30:39Z 2430.0 2020-06-23T10:30:43Z 2430.4 2020-06-23T10:30:44Z 2430.8 2020-06-23T10:30:45Z 2431.2 2020-06-23T10:30:46Z 2431.6 2020-06-23T10:30:47Z 2431.6 2020-06-23T10:30:49Z 2431.6 2020-06-23T10:30:55Z 2432.0 2020-06-23T10:30:58Z 2432.4 2020-06-23T10:30:59Z 2433.2 2020-06-23T10:31:00Z 2433.8 2020-06-23T10:31:01Z 2433.8 2020-06-23T10:31:05Z 2434.2 2020-06-23T10:31:13Z 2434.6 2020-06-23T10:31:14Z 2435.0 2020-06-23T10:31:15Z 2435.4 2020-06-23T10:31:16Z 2435.8 2020-06-23T10:31:17Z 2435.8 2020-06-23T10:31:19Z 2435.8 2020-06-23T10:31:25Z 2436.2 2020-06-23T10:31:30Z 2436.6 2020-06-23T10:31:31Z 2437.0 2020-06-23T10:31:32Z 2437.4 2020-06-23T10:31:33Z 2438.0 2020-06-23T10:31:34Z 2438.0 2020-06-23T10:31:42Z 2438.4 2020-06-23T10:31:46Z 2438.8 2020-06-23T10:31:47Z 2439.2 2020-06-23T10:31:48Z 2439.6 2020-06-23T10:31:49Z 2440.0 2020-06-23T10:31:50Z 2440.0 2020-06-23T10:31:58Z 2440.4 2020-06-23T10:32:01Z 2440.8 2020-06-23T10:32:02Z 2441.2 2020-06-23T10:32:03Z 2441.6 2020-06-23T10:32:04Z 2442.0 2020-06-23T10:32:05Z 2442.0 2020-06-23T10:32:15Z 2442.4 2020-06-23T10:32:19Z 2442.8 2020-06-23T10:32:20Z 2443.2 2020-06-23T10:32:21Z 2443.6 2020-06-23T10:32:22Z 2444.0 2020-06-23T10:32:23Z 2444.0 2020-06-23T10:32:29Z 2444.6 2020-06-23T10:32:33Z 2445.0 2020-06-23T10:32:34Z 2445.4 2020-06-23T10:32:35Z 2445.8 2020-06-23T10:32:36Z 2446.2 2020-06-23T10:32:37Z 2446.2 2020-06-23T10:32:43Z 2446.6 2020-06-23T10:32:46Z 2447.0 2020-06-23T10:32:47Z 2447.4 2020-06-23T10:32:48Z 2447.8 2020-06-23T10:32:49Z 2448.2 2020-06-23T10:32:50Z 2448.2 2020-06-23T10:32:55Z 2448.6 2020-06-23T10:32:57Z 2449.0 2020-06-23T10:32:58Z 2449.4 2020-06-23T10:32:59Z 2449.8 2020-06-23T10:33:00Z 2450.2 2020-06-23T10:33:01Z 2450.2 2020-06-23T10:33:05Z 2450.2 2020-06-23T10:33:10Z 2450.2 2020-06-23T10:33:26Z 2450.2 2020-06-23T10:33:42Z 2450.2 2020-06-23T10:34:00Z 2450.2 2020-06-23T10:34:18Z 2450.2 2020-06-23T10:34:35Z 2450.2 2020-06-23T10:34:50Z 2450.2 2020-06-23T10:35:05Z 2450.2 2020-06-23T10:35:21Z 2450.2 2020-06-23T10:35:37Z 2450.2 2020-06-23T10:35:38Z 2450.2 2020-06-23T10:35:49Z 2450.6 2020-06-23T10:35:50Z 2451.0 2020-06-23T10:35:51Z 2451.4 2020-06-23T10:35:52Z 2451.8 2020-06-23T10:35:53Z 2452.2 2020-06-23T10:35:54Z 2452.2 2020-06-23T10:35:55Z 2452.2 2020-06-23T10:36:03Z 2452.6 2020-06-23T10:36:05Z 2453.2 2020-06-23T10:36:06Z 2453.6 2020-06-23T10:36:07Z 2454.0 2020-06-23T10:36:08Z 2454.4 2020-06-23T10:36:09Z 2454.4 2020-06-23T10:36:16Z 2454.4 2020-06-23T10:36:23Z 2454.8 2020-06-23T10:36:24Z 2455.2 2020-06-23T10:36:25Z 2455.6 2020-06-23T10:36:26Z 2456.0 2020-06-23T10:36:27Z 2456.6 2020-06-23T10:36:28Z 2456.6 2020-06-23T10:36:29Z 2456.6 2020-06-23T10:36:30Z 2456.6 2020-06-23T10:36:36Z 2456.6 2020-06-23T10:36:42Z 2456.6 2020-06-23T10:36:49Z 2456.6 2020-06-23T10:36:59Z 2456.6 2020-06-23T10:37:11Z 2456.6 2020-06-23T10:37:24Z 2456.6 2020-06-23T10:37:40Z 2456.6 2020-06-23T10:37:54Z 2457.0 2020-06-23T10:37:56Z 2457.4 2020-06-23T10:37:57Z 2457.8 2020-06-23T10:37:58Z 2458.2 2020-06-23T10:37:59Z 2458.6 2020-06-23T10:38:00Z 2458.6 2020-06-23T10:38:10Z 2458.6 2020-06-23T10:38:24Z 2458.6 2020-06-23T10:38:35Z 2458.6 2020-06-23T10:38:46Z 2458.6 2020-06-23T10:39:00Z 2458.6 2020-06-23T10:39:16Z 2458.6 2020-06-23T10:39:29Z 2458.6 2020-06-23T10:39:43Z 2458.6 2020-06-23T10:39:53Z 2458.6 2020-06-23T10:40:09Z 2458.6 2020-06-23T10:40:24Z 2458.6 2020-06-23T10:40:40Z 2458.6 2020-06-23T10:40:52Z 2458.6 2020-06-23T10:41:06Z 2458.6 2020-06-23T10:41:17Z 2458.6 2020-06-23T10:41:18Z 2458.6 2020-06-23T10:41:32Z 2458.6 2020-06-23T10:41:48Z 2458.6 2020-06-23T10:42:03Z 2458.6 2020-06-23T10:42:20Z 2458.6 2020-06-23T10:42:27Z 2458.6 2020-06-23T10:42:36Z 2458.6 2020-06-23T10:42:49Z 2458.6 2020-06-23T10:43:06Z 2458.6 2020-06-23T10:43:20Z 2458.6 2020-06-23T10:43:35Z 2458.6 2020-06-23T10:43:51Z 2458.6 2020-06-23T10:44:06Z 2458.6 2020-06-23T10:44:20Z 2458.6 2020-06-23T10:44:33Z 2458.6 2020-06-23T10:44:51Z 2458.6 2020-06-23T10:45:08Z 2458.6 2020-06-23T10:45:23Z 2458.6 2020-06-23T10:45:39Z 2458.6 2020-06-23T10:45:53Z 2458.6 2020-06-23T10:46:09Z 2458.6 2020-06-23T10:46:22Z 2458.6 2020-06-23T10:46:35Z 2458.6 2020-06-23T10:46:48Z 2458.6 2020-06-23T10:47:01Z 2458.6 2020-06-23T10:47:12Z 2458.6 2020-06-23T10:47:27Z 2458.6 2020-06-23T10:47:42Z 2458.6 2020-06-23T10:47:55Z 2458.6 2020-06-23T10:48:08Z 2458.6 2020-06-23T10:48:22Z 2458.6 2020-06-23T10:48:35Z 2458.6 2020-06-23T10:48:47Z 2458.6 2020-06-23T10:48:58Z 2458.6 2020-06-23T10:49:12Z 2458.6 2020-06-23T10:49:25Z 2458.6 2020-06-23T10:49:35Z 2458.6 2020-06-23T10:49:52Z 2458.6 2020-06-23T10:50:04Z 2458.6 2020-06-23T10:50:15Z 2459.0 2020-06-23T10:50:17Z 2459.4 2020-06-23T10:50:18Z 2459.8 2020-06-23T10:50:19Z 2460.2 2020-06-23T10:50:20Z 2460.6 2020-06-23T10:50:21Z 2460.6 2020-06-23T10:50:27Z 2460.6 2020-06-23T10:50:40Z 2460.6 2020-06-23T10:50:46Z 2460.6 2020-06-23T10:50:53Z 2460.6 2020-06-23T10:51:03Z 2460.6 2020-06-23T10:51:13Z 2460.6 2020-06-23T10:51:21Z 2460.6 2020-06-23T10:51:30Z 2460.6 2020-06-23T10:51:40Z 2460.6 2020-06-23T10:51:47Z 2460.6 2020-06-23T10:52:01Z 2460.6 2020-06-23T10:52:05Z 2460.6 2020-06-23T10:52:07Z 2460.6 2020-06-23T10:52:11Z 2460.6 2020-06-23T10:52:13Z 2460.6 2020-06-23T10:52:16Z 2460.6 2020-06-23T10:52:20Z 2460.6 2020-06-23T10:52:26Z 2460.6 2020-06-23T10:52:34Z 2460.6 2020-06-23T10:52:39Z 2460.6 2020-06-23T10:52:45Z 2460.6 2020-06-23T10:52:51Z 2460.6 2020-06-23T10:52:57Z 2460.6 2020-06-23T10:53:05Z 2460.6 2020-06-23T10:53:10Z 2460.6 2020-06-23T10:53:16Z 2460.6 2020-06-23T10:53:21Z 2460.6 2020-06-23T10:53:30Z 2460.6 2020-06-23T10:53:34Z 2460.6 2020-06-23T10:53:39Z 2460.6 2020-06-23T10:53:44Z 2460.6 2020-06-23T10:53:49Z 2460.6 2020-06-23T10:53:59Z 2460.6 2020-06-23T10:54:04Z 2460.6 2020-06-23T10:54:07Z 2461.0 2020-06-23T10:54:10Z 2461.4 2020-06-23T10:54:11Z 2461.8 2020-06-23T10:54:12Z 2462.2 2020-06-23T10:54:13Z 2462.6 2020-06-23T10:54:14Z 2462.6 2020-06-23T10:54:18Z 2462.6 2020-06-23T10:54:24Z 2462.6 2020-06-23T10:54:29Z 2462.6 2020-06-23T10:54:33Z 2462.6 2020-06-23T10:54:40Z 2462.6 2020-06-23T10:54:44Z 2462.6 2020-06-23T10:54:50Z 2462.6 2020-06-23T10:54:56Z 2462.6 2020-06-23T10:55:03Z 2462.6 2020-06-23T10:55:11Z 2463.0 2020-06-23T10:55:14Z 2463.4 2020-06-23T10:55:15Z 2464.0 2020-06-23T10:55:16Z 2464.4 2020-06-23T10:55:17Z 2464.8 2020-06-23T10:55:18Z 2464.8 2020-06-23T10:55:19Z 2464.8 2020-06-23T10:55:26Z 2464.8 2020-06-23T10:55:34Z 2464.8 2020-06-23T10:55:37Z 2464.8 2020-06-23T10:55:50Z 2464.8 2020-06-23T10:55:59Z 2464.8 2020-06-23T10:56:02Z 2464.8 2020-06-23T10:56:04Z 2464.8 2020-06-23T10:56:10Z 2464.8 2020-06-23T10:56:15Z 2464.8 2020-06-23T10:56:21Z 2464.8 2020-06-23T10:56:29Z 2464.8 2020-06-23T10:56:35Z 2464.8 2020-06-23T10:56:41Z 2464.8 2020-06-23T10:56:46Z 2464.8 2020-06-23T10:56:52Z 2464.8 2020-06-23T10:57:01Z 2464.8 2020-06-23T10:57:05Z 2464.8 2020-06-23T10:57:12Z 2464.8 2020-06-23T10:57:16Z 2465.2 2020-06-23T10:57:22Z 2466.0 2020-06-23T10:57:23Z 2466.4 2020-06-23T10:57:24Z 2466.8 2020-06-23T10:57:25Z 2466.8 2020-06-23T10:57:30Z 2466.8 2020-06-23T10:57:35Z 2466.8 2020-06-23T10:57:38Z 2466.8 2020-06-23T10:57:45Z 2466.8 2020-06-23T10:57:50Z 2466.8 2020-06-23T10:57:54Z 2466.8 2020-06-23T10:58:00Z 2466.8 2020-06-23T10:58:05Z 2466.8 2020-06-23T10:58:11Z 2466.8 2020-06-23T10:58:18Z 2466.8 2020-06-23T10:58:24Z 2466.8 2020-06-23T10:58:25Z 2466.8 2020-06-23T10:58:30Z 2466.8 2020-06-23T10:58:32Z 2467.2 2020-06-23T10:58:41Z 2467.6 2020-06-23T10:58:42Z 2468.0 2020-06-23T10:58:43Z 2468.4 2020-06-23T10:58:44Z 2468.8 2020-06-23T10:58:45Z 2468.8 2020-06-23T10:58:50Z 2468.8 2020-06-23T10:59:01Z 2468.8 2020-06-23T10:59:15Z 2468.8 2020-06-23T10:59:26Z 2468.8 2020-06-23T10:59:32Z 2468.8 2020-06-23T10:59:41Z 2468.8 2020-06-23T10:59:47Z 2468.8 2020-06-23T10:59:53Z 2468.8 2020-06-23T11:00:03Z 2468.8 2020-06-23T11:00:07Z 2468.8 2020-06-23T11:00:11Z 2468.8 2020-06-23T11:00:12Z 2468.8 2020-06-23T11:00:15Z 2468.8 2020-06-23T11:00:19Z 2468.8 2020-06-23T11:00:21Z 2468.8 2020-06-23T11:00:23Z 2468.8 2020-06-23T11:00:25Z 2468.8 2020-06-23T11:00:28Z 2468.8 2020-06-23T11:00:30Z 2468.8 2020-06-23T11:00:36Z 2468.8 2020-06-23T11:00:41Z 2468.8 2020-06-23T11:00:43Z 2468.8 2020-06-23T11:00:51Z 2468.8 2020-06-23T11:00:56Z 2468.8 2020-06-23T11:00:57Z 2468.8 2020-06-23T11:01:02Z 2468.8 2020-06-23T11:01:08Z 2468.8 2020-06-23T11:01:16Z 2468.8 2020-06-23T11:01:25Z 2468.8 2020-06-23T11:01:33Z 2468.8 2020-06-23T11:01:38Z 2468.8 2020-06-23T11:01:42Z 2468.8 2020-06-23T11:01:49Z 2468.8 2020-06-23T11:01:56Z 2468.8 2020-06-23T11:02:07Z 2468.8 2020-06-23T11:02:12Z 2468.8 2020-06-23T11:02:18Z 2468.8 2020-06-23T11:02:19Z 2468.8 2020-06-23T11:02:22Z 2468.8 2020-06-23T11:02:30Z 2468.8 2020-06-23T11:02:36Z 2468.8 2020-06-23T11:02:43Z 2468.8 2020-06-23T11:02:52Z 2468.8 2020-06-23T11:03:03Z 2468.8 2020-06-23T11:03:10Z 2468.8 2020-06-23T11:03:17Z 2468.8 2020-06-23T11:03:23Z 2468.8 2020-06-23T11:03:29Z 2468.8 2020-06-23T11:03:36Z 2468.8 2020-06-23T11:03:46Z 2468.4 2020-06-23T11:03:49Z 2468.0 2020-06-23T11:03:50Z 2467.4 2020-06-23T11:03:51Z 2467.0 2020-06-23T11:03:52Z 2466.6 2020-06-23T11:03:53Z 2466.6 2020-06-23T11:03:59Z 2466.6 2020-06-23T11:04:05Z 2466.6 2020-06-23T11:04:11Z 2466.6 2020-06-23T11:04:16Z 2466.6 2020-06-23T11:04:23Z 2466.6 2020-06-23T11:04:31Z 2466.2 2020-06-23T11:04:33Z 2465.8 2020-06-23T11:04:34Z 2465.4 2020-06-23T11:04:35Z 2465.0 2020-06-23T11:04:36Z 2464.6 2020-06-23T11:04:37Z 2464.6 2020-06-23T11:04:44Z 2464.2 2020-06-23T11:04:47Z 2463.4 2020-06-23T11:04:48Z 2463.0 2020-06-23T11:04:49Z 2462.6 2020-06-23T11:04:50Z 2462.6 2020-06-23T11:04:56Z 2462.6 2020-06-23T11:05:03Z 2462.6 2020-06-23T11:05:08Z 2462.6 2020-06-23T11:05:14Z 2462.6 2020-06-23T11:05:21Z 2462.2 2020-06-23T11:05:22Z 2461.6 2020-06-23T11:05:23Z 2461.2 2020-06-23T11:05:24Z 2460.8 2020-06-23T11:05:25Z 2460.4 2020-06-23T11:05:26Z 2460.4 2020-06-23T11:05:28Z 2460.4 2020-06-23T11:05:36Z 2460.4 2020-06-23T11:05:45Z 2460.4 2020-06-23T11:05:52Z 2460.0 2020-06-23T11:05:56Z 2459.6 2020-06-23T11:05:57Z 2459.2 2020-06-23T11:05:58Z 2458.6 2020-06-23T11:05:59Z 2458.2 2020-06-23T11:06:00Z 2458.2 2020-06-23T11:06:05Z 2458.2 2020-06-23T11:06:10Z 2458.2 2020-06-23T11:06:17Z 2458.2 2020-06-23T11:06:23Z 2458.2 2020-06-23T11:06:31Z 2458.2 2020-06-23T11:06:38Z 2458.2 2020-06-23T11:06:45Z 2458.2 2020-06-23T11:06:52Z 2458.2 2020-06-23T11:06:58Z 2457.8 2020-06-23T11:07:04Z 2457.4 2020-06-23T11:07:05Z 2457.0 2020-06-23T11:07:06Z 2456.6 2020-06-23T11:07:07Z 2456.2 2020-06-23T11:07:08Z 2456.2 2020-06-23T11:07:13Z 2456.2 2020-06-23T11:07:19Z 2456.2 2020-06-23T11:07:24Z 2456.2 2020-06-23T11:07:33Z 2455.8 2020-06-23T11:07:38Z 2455.4 2020-06-23T11:07:39Z 2455.0 2020-06-23T11:07:40Z 2454.2 2020-06-23T11:07:41Z 2454.2 2020-06-23T11:07:45Z 2454.2 2020-06-23T11:07:51Z 2454.2 2020-06-23T11:07:56Z 2453.8 2020-06-23T11:08:01Z 2453.4 2020-06-23T11:08:02Z 2453.0 2020-06-23T11:08:03Z 2452.6 2020-06-23T11:08:04Z 2452.2 2020-06-23T11:08:05Z 2452.2 2020-06-23T11:08:10Z 2452.2 2020-06-23T11:08:17Z 2452.2 2020-06-23T11:08:23Z 2452.2 2020-06-23T11:08:30Z 2452.2 2020-06-23T11:08:36Z 2452.2 2020-06-23T11:08:37Z 2452.2 2020-06-23T11:08:40Z 2451.8 2020-06-23T11:08:43Z 2451.4 2020-06-23T11:08:44Z 2451.0 2020-06-23T11:08:45Z 2450.6 2020-06-23T11:08:46Z 2450.2 2020-06-23T11:08:47Z 2450.2 2020-06-23T11:08:52Z 2450.2 2020-06-23T11:08:57Z 2450.2 2020-06-23T11:09:04Z 2450.2 2020-06-23T11:09:11Z 2450.2 2020-06-23T11:09:17Z 2449.4 2020-06-23T11:09:20Z 2449.0 2020-06-23T11:09:21Z 2448.6 2020-06-23T11:09:22Z 2448.2 2020-06-23T11:09:23Z 2448.2 2020-06-23T11:09:25Z 2448.2 2020-06-23T11:09:31Z 2448.2 2020-06-23T11:09:37Z 2448.2 2020-06-23T11:09:44Z 2448.2 2020-06-23T11:09:49Z 2448.2 2020-06-23T11:09:57Z 2448.2 2020-06-23T11:10:02Z 2447.8 2020-06-23T11:10:07Z 2447.2 2020-06-23T11:10:08Z 2446.4 2020-06-23T11:10:09Z 2446.0 2020-06-23T11:10:10Z 2446.0 2020-06-23T11:10:12Z 2446.0 2020-06-23T11:10:13Z 2446.0 2020-06-23T11:10:18Z 2446.0 2020-06-23T11:10:23Z 2446.0 2020-06-23T11:10:29Z 2446.0 2020-06-23T11:10:37Z 2445.6 2020-06-23T11:10:38Z 2445.2 2020-06-23T11:10:39Z 2444.8 2020-06-23T11:10:40Z 2444.4 2020-06-23T11:10:41Z 2444.0 2020-06-23T11:10:42Z 2444.0 2020-06-23T11:10:43Z 2444.0 2020-06-23T11:10:48Z 2444.0 2020-06-23T11:10:50Z 2444.0 2020-06-23T11:10:56Z 2444.0 2020-06-23T11:11:03Z 2444.0 2020-06-23T11:11:05Z 2444.0 2020-06-23T11:11:08Z 2444.0 2020-06-23T11:11:14Z 2444.0 2020-06-23T11:11:22Z 2444.0 2020-06-23T11:11:25Z 2444.0 2020-06-23T11:11:27Z 2443.6 2020-06-23T11:11:29Z 2442.8 2020-06-23T11:11:30Z 2442.4 2020-06-23T11:11:31Z 2442.0 2020-06-23T11:11:32Z 2442.0 2020-06-23T11:11:33Z 2441.6 2020-06-23T11:11:37Z 2441.2 2020-06-23T11:11:38Z 2440.8 2020-06-23T11:11:39Z 2440.4 2020-06-23T11:11:40Z 2440.0 2020-06-23T11:11:41Z 2440.0 2020-06-23T11:11:48Z 2440.0 2020-06-23T11:11:55Z 2440.0 2020-06-23T11:11:59Z 2440.4 2020-06-23T11:12:00Z 2440.8 2020-06-23T11:12:01Z 2441.2 2020-06-23T11:12:02Z 2441.6 2020-06-23T11:12:03Z 2442.0 2020-06-23T11:12:04Z 2442.0 2020-06-23T11:12:07Z 2442.0 2020-06-23T11:12:15Z 2442.0 2020-06-23T11:12:25Z 2442.0 2020-06-23T11:12:31Z 2442.4 2020-06-23T11:12:35Z 2442.8 2020-06-23T11:12:36Z 2443.4 2020-06-23T11:12:37Z 2443.8 2020-06-23T11:12:38Z 2444.2 2020-06-23T11:12:39Z 2444.2 2020-06-23T11:12:40Z 2444.6 2020-06-23T11:12:45Z 2445.0 2020-06-23T11:12:46Z 2445.4 2020-06-23T11:12:47Z 2445.8 2020-06-23T11:12:48Z 2446.2 2020-06-23T11:12:49Z 2446.2 2020-06-23T11:12:52Z 2446.2 2020-06-23T11:12:58Z 2446.2 2020-06-23T11:13:03Z 2446.2 2020-06-23T11:13:04Z 2446.2 2020-06-23T11:13:07Z 2446.6 2020-06-23T11:13:08Z 2447.0 2020-06-23T11:13:09Z 2447.4 2020-06-23T11:13:10Z 2447.8 2020-06-23T11:13:11Z 2448.2 2020-06-23T11:13:12Z 2448.2 2020-06-23T11:13:13Z 2448.2 2020-06-23T11:13:19Z 2448.6 2020-06-23T11:13:24Z 2449.0 2020-06-23T11:13:25Z 2449.4 2020-06-23T11:13:26Z 2450.0 2020-06-23T11:13:27Z 2450.4 2020-06-23T11:13:28Z 2450.4 2020-06-23T11:13:34Z 2450.8 2020-06-23T11:13:37Z 2451.2 2020-06-23T11:13:38Z 2451.6 2020-06-23T11:13:39Z 2452.0 2020-06-23T11:13:40Z 2452.4 2020-06-23T11:13:41Z 2452.4 2020-06-23T11:13:45Z 2452.4 2020-06-23T11:13:51Z 2452.4 2020-06-23T11:13:56Z 2452.8 2020-06-23T11:13:57Z 2453.6 2020-06-23T11:13:58Z 2454.0 2020-06-23T11:13:59Z 2454.4 2020-06-23T11:14:00Z 2454.4 2020-06-23T11:14:01Z 2454.4 2020-06-23T11:14:06Z 2454.4 2020-06-23T11:14:12Z 2454.8 2020-06-23T11:14:15Z 2455.2 2020-06-23T11:14:16Z 2455.6 2020-06-23T11:14:17Z 2456.0 2020-06-23T11:14:18Z 2456.6 2020-06-23T11:14:19Z 2456.6 2020-06-23T11:14:22Z 2456.6 2020-06-23T11:14:27Z 2457.0 2020-06-23T11:14:29Z 2457.4 2020-06-23T11:14:30Z 2457.8 2020-06-23T11:14:31Z 2458.2 2020-06-23T11:14:32Z 2458.6 2020-06-23T11:14:33Z 2458.6 2020-06-23T11:14:34Z 2458.6 2020-06-23T11:14:43Z 2459.4 2020-06-23T11:14:47Z 2459.8 2020-06-23T11:14:48Z 2460.2 2020-06-23T11:14:49Z 2460.6 2020-06-23T11:14:50Z 2461.0 2020-06-23T11:14:55Z 2461.4 2020-06-23T11:14:56Z 2461.8 2020-06-23T11:14:57Z 2462.2 2020-06-23T11:14:58Z 2462.6 2020-06-23T11:14:59Z 2462.6 2020-06-23T11:15:02Z 2462.6 2020-06-23T11:15:09Z 2462.6 2020-06-23T11:15:15Z 2463.0 2020-06-23T11:15:16Z 2463.4 2020-06-23T11:15:17Z 2463.8 2020-06-23T11:15:18Z 2464.2 2020-06-23T11:15:19Z 2464.6 2020-06-23T11:15:20Z 2464.6 2020-06-23T11:15:21Z 2464.6 2020-06-23T11:15:26Z 2464.6 2020-06-23T11:15:31Z 2464.6 2020-06-23T11:15:32Z 2465.0 2020-06-23T11:15:33Z 2465.4 2020-06-23T11:15:34Z 2465.8 2020-06-23T11:15:35Z 2466.8 2020-06-23T11:15:36Z 2466.8 2020-06-23T11:15:38Z 2466.8 2020-06-23T11:15:39Z 2466.8 2020-06-23T11:15:43Z 2466.8 2020-06-23T11:15:47Z 2466.8 2020-06-23T11:15:48Z 2466.8 2020-06-23T11:15:54Z 2467.2 2020-06-23T11:16:01Z 2467.6 2020-06-23T11:16:02Z 2468.0 2020-06-23T11:16:03Z 2468.4 2020-06-23T11:16:04Z 2468.8 2020-06-23T11:16:05Z 2468.8 2020-06-23T11:16:09Z 2468.8 2020-06-23T11:16:19Z 2468.8 2020-06-23T11:16:30Z 2468.8 2020-06-23T11:16:40Z 2468.8 2020-06-23T11:16:51Z 2468.8 2020-06-23T11:17:02Z 2468.8 2020-06-23T11:17:09Z 2469.2 2020-06-23T11:17:15Z 2469.6 2020-06-23T11:17:16Z 2470.0 2020-06-23T11:17:17Z 2470.4 2020-06-23T11:17:18Z 2470.8 2020-06-23T11:17:19Z 2470.8 2020-06-23T11:17:20Z 2470.4 2020-06-23T11:17:22Z 2470.0 2020-06-23T11:17:23Z 2469.4 2020-06-23T11:17:24Z 2469.0 2020-06-23T11:17:25Z 2468.6 2020-06-23T11:17:26Z 2468.6 2020-06-23T11:17:27Z 2468.6 2020-06-23T11:17:33Z 2468.6 2020-06-23T11:17:39Z 2469.0 2020-06-23T11:17:47Z 2469.4 2020-06-23T11:17:48Z 2469.8 2020-06-23T11:17:49Z 2470.4 2020-06-23T11:17:50Z 2470.8 2020-06-23T11:17:51Z 2470.8 2020-06-23T11:17:56Z 2470.8 2020-06-23T11:18:00Z 2470.8 2020-06-23T11:18:04Z 2471.2 2020-06-23T11:18:11Z 2471.6 2020-06-23T11:18:12Z 2472.0 2020-06-23T11:18:13Z 2472.4 2020-06-23T11:18:14Z 2472.8 2020-06-23T11:18:15Z 2472.8 2020-06-23T11:18:18Z 2472.8 2020-06-23T11:18:27Z 2472.8 2020-06-23T11:18:34Z 2472.8 2020-06-23T11:18:41Z 2473.2 2020-06-23T11:18:45Z 2473.6 2020-06-23T11:18:46Z 2474.0 2020-06-23T11:18:47Z 2474.4 2020-06-23T11:18:48Z 2474.8 2020-06-23T11:18:49Z 2474.8 2020-06-23T11:18:51Z 2474.8 2020-06-23T11:18:53Z 2475.2 2020-06-23T11:18:57Z 2475.6 2020-06-23T11:18:58Z 2476.0 2020-06-23T11:18:59Z 2476.6 2020-06-23T11:19:00Z 2477.0 2020-06-23T11:19:01Z 2477.0 2020-06-23T11:19:06Z 2477.0 2020-06-23T11:19:12Z 2477.0 2020-06-23T11:19:17Z 2477.0 2020-06-23T11:19:24Z 2477.4 2020-06-23T11:19:27Z 2477.8 2020-06-23T11:19:28Z 2478.2 2020-06-23T11:19:29Z 2478.6 2020-06-23T11:19:30Z 2479.0 2020-06-23T11:19:31Z 2479.0 2020-06-23T11:19:37Z 2479.0 2020-06-23T11:19:45Z 2479.4 2020-06-23T11:19:49Z 2479.8 2020-06-23T11:19:50Z 2480.2 2020-06-23T11:19:51Z 2480.8 2020-06-23T11:19:52Z 2481.2 2020-06-23T11:19:53Z 2481.2 2020-06-23T11:19:58Z 2481.2 2020-06-23T11:19:59Z 2481.6 2020-06-23T11:20:01Z 2482.0 2020-06-23T11:20:02Z 2482.6 2020-06-23T11:20:03Z 2483.0 2020-06-23T11:20:04Z 2483.4 2020-06-23T11:20:05Z 2483.4 2020-06-23T11:20:11Z 2483.4 2020-06-23T11:20:23Z 2483.4 2020-06-23T11:20:38Z 2483.4 2020-06-23T11:20:51Z 2483.4 2020-06-23T11:21:05Z 2483.4 2020-06-23T11:21:20Z 2483.4 2020-06-23T11:21:33Z 2483.4 2020-06-23T11:21:42Z 2483.4 2020-06-23T11:21:47Z 2483.4 2020-06-23T11:21:59Z 2483.4 2020-06-23T11:22:07Z 2483.4 2020-06-23T11:22:14Z 2483.4 2020-06-23T11:22:20Z 2483.4 2020-06-23T11:22:27Z 2483.4 2020-06-23T11:22:32Z 2483.4 2020-06-23T11:22:40Z 2483.4 2020-06-23T11:22:46Z 2483.4 2020-06-23T11:22:52Z 2483.4 2020-06-23T11:22:59Z 2483.4 2020-06-23T11:23:02Z 2483.4 2020-06-23T11:23:04Z 2483.4 2020-06-23T11:23:11Z 2483.4 2020-06-23T11:23:18Z 2483.8 2020-06-23T11:23:24Z 2484.2 2020-06-23T11:23:25Z 2484.6 2020-06-23T11:23:26Z 2485.2 2020-06-23T11:23:27Z 2485.6 2020-06-23T11:23:28Z 2485.6 2020-06-23T11:23:31Z 2485.6 2020-06-23T11:23:36Z 2485.6 2020-06-23T11:23:42Z 2485.6 2020-06-23T11:23:49Z 2486.0 2020-06-23T11:23:53Z 2486.4 2020-06-23T11:23:54Z 2486.8 2020-06-23T11:23:55Z 2487.2 2020-06-23T11:23:56Z 2487.6 2020-06-23T11:23:57Z 2487.6 2020-06-23T11:23:58Z 2487.6 2020-06-23T11:24:06Z 2487.6 2020-06-23T11:24:13Z 2487.6 2020-06-23T11:24:20Z 2487.6 2020-06-23T11:24:26Z 2487.6 2020-06-23T11:24:33Z 2487.6 2020-06-23T11:24:39Z 2487.6 2020-06-23T11:24:45Z 2487.6 2020-06-23T11:24:50Z 2487.6 2020-06-23T11:24:57Z 2488.0 2020-06-23T11:25:03Z 2488.4 2020-06-23T11:25:04Z 2488.8 2020-06-23T11:25:05Z 2489.2 2020-06-23T11:25:06Z 2489.8 2020-06-23T11:25:07Z 2489.8 2020-06-23T11:25:11Z 2489.8 2020-06-23T11:25:18Z 2490.2 2020-06-23T11:25:25Z 2490.6 2020-06-23T11:25:26Z 2491.0 2020-06-23T11:25:27Z 2491.8 2020-06-23T11:25:28Z 2491.8 2020-06-23T11:25:33Z 2491.8 2020-06-23T11:25:36Z 2492.2 2020-06-23T11:25:39Z 2492.6 2020-06-23T11:25:40Z 2493.0 2020-06-23T11:25:41Z 2493.4 2020-06-23T11:25:42Z 2493.8 2020-06-23T11:25:43Z 2493.8 2020-06-23T11:25:48Z 2493.8 2020-06-23T11:25:51Z 2493.8 2020-06-23T11:25:54Z 2494.2 2020-06-23T11:25:59Z 2494.6 2020-06-23T11:26:00Z 2495.0 2020-06-23T11:26:01Z 2495.6 2020-06-23T11:26:02Z 2496.0 2020-06-23T11:26:03Z 2496.0 2020-06-23T11:26:08Z 2496.4 2020-06-23T11:26:12Z 2496.8 2020-06-23T11:26:13Z 2497.2 2020-06-23T11:26:14Z 2497.6 2020-06-23T11:26:15Z 2498.0 2020-06-23T11:26:16Z 2498.0 2020-06-23T11:26:21Z 2498.4 2020-06-23T11:26:23Z 2498.8 2020-06-23T11:26:24Z 2499.4 2020-06-23T11:26:25Z 2499.8 2020-06-23T11:26:26Z 2500.2 2020-06-23T11:26:27Z 2500.2 2020-06-23T11:26:28Z 2500.2 2020-06-23T11:26:34Z 2500.2 2020-06-23T11:26:36Z 2500.6 2020-06-23T11:26:39Z 2501.0 2020-06-23T11:26:40Z 2501.4 2020-06-23T11:26:41Z 2502.2 2020-06-23T11:26:42Z 2502.2 2020-06-23T11:26:47Z 2502.2 2020-06-23T11:26:54Z 2502.2 2020-06-23T11:26:59Z 2502.2 2020-06-23T11:27:01Z 2502.6 2020-06-23T11:27:02Z 2503.2 2020-06-23T11:27:03Z 2503.6 2020-06-23T11:27:04Z 2504.0 2020-06-23T11:27:05Z 2504.4 2020-06-23T11:27:06Z 2504.4 2020-06-23T11:27:07Z 2504.4 2020-06-23T11:27:13Z 2504.4 2020-06-23T11:27:27Z 2504.4 2020-06-23T11:27:40Z 2504.4 2020-06-23T11:27:53Z 2504.4 2020-06-23T11:27:54Z 2504.4 2020-06-23T11:28:12Z 2504.4 2020-06-23T11:28:29Z 2504.4 2020-06-23T11:28:48Z 2504.4 2020-06-23T11:29:05Z 2504.4 2020-06-23T11:29:22Z 2504.4 2020-06-23T11:29:39Z 2504.4 2020-06-23T11:29:56Z 2504.4 2020-06-23T11:30:15Z 2504.4 2020-06-23T11:30:31Z 2504.4 2020-06-23T11:30:49Z 2504.4 2020-06-23T11:31:05Z 2504.4 2020-06-23T11:31:21Z 2504.4 2020-06-23T11:31:36Z 2504.4 2020-06-23T11:31:49Z 2504.4 2020-06-23T11:32:05Z 2504.4 2020-06-23T11:32:16Z 2504.4 2020-06-23T11:32:29Z 2504.4 2020-06-23T11:32:45Z 2504.4 2020-06-23T11:32:59Z 2504.4 2020-06-23T11:33:13Z 2504.4 2020-06-23T11:33:30Z 2504.4 2020-06-23T11:33:44Z 2504.4 2020-06-23T11:34:02Z 2504.4 2020-06-23T11:34:16Z 2504.4 2020-06-23T11:34:31Z 2504.4 2020-06-23T11:34:48Z 2504.4 2020-06-23T11:35:04Z 2504.4 2020-06-23T11:35:20Z 2504.4 2020-06-23T11:35:35Z 2504.4 2020-06-23T11:35:49Z 2504.4 2020-06-23T11:36:04Z 2504.4 2020-06-23T11:36:20Z 2504.4 2020-06-23T11:36:34Z 2504.4 2020-06-23T11:36:47Z 2504.4 2020-06-23T11:37:02Z 2504.4 2020-06-23T11:37:18Z 2504.4 2020-06-23T11:37:33Z 2504.4 2020-06-23T11:37:51Z 2504.4 2020-06-23T11:38:07Z 2504.4 2020-06-23T11:38:23Z 2504.4 2020-06-23T11:38:41Z 2504.4 2020-06-23T11:38:59Z 2504.4 2020-06-23T11:39:15Z 2504.4 2020-06-23T11:39:33Z 2504.4 2020-06-23T11:39:50Z 2504.4 2020-06-23T11:40:09Z 2504.4 2020-06-23T11:40:27Z 2504.4 2020-06-23T11:40:44Z 2504.4 2020-06-23T11:41:02Z 2504.4 2020-06-23T11:41:18Z 2504.4 2020-06-23T11:41:36Z 2504.4 2020-06-23T11:41:55Z 2504.4 2020-06-23T11:42:14Z 2504.4 2020-06-23T11:42:33Z 2504.4 2020-06-23T11:42:49Z 2504.4 2020-06-23T11:43:06Z 2504.4 2020-06-23T11:43:20Z 2504.4 2020-06-23T11:43:38Z 2504.4 2020-06-23T11:43:57Z 2504.4 2020-06-23T11:44:13Z 2504.4 2020-06-23T11:44:34Z 2504.4 2020-06-23T11:44:47Z 2504.4 2020-06-23T11:45:05Z 2504.4 2020-06-23T11:45:21Z 2504.4 2020-06-23T11:45:38Z 2504.4 2020-06-23T11:45:54Z 2504.4 2020-06-23T11:46:10Z 2504.4 2020-06-23T11:46:30Z 2504.4 2020-06-23T11:46:48Z 2504.4 2020-06-23T11:47:07Z 2504.4 2020-06-23T11:47:24Z 2504.4 2020-06-23T11:47:40Z 2504.4 2020-06-23T11:47:59Z 2504.8 2020-06-23T11:48:05Z 2505.2 2020-06-23T11:48:06Z 2506.0 2020-06-23T11:48:07Z 2506.4 2020-06-23T11:48:08Z 2506.4 2020-06-23T11:48:16Z 2506.4 2020-06-23T11:48:34Z 2506.4 2020-06-23T11:48:53Z 2506.4 2020-06-23T11:49:13Z 2506.4 2020-06-23T11:49:32Z 2506.4 2020-06-23T11:49:50Z 2506.4 2020-06-23T11:50:06Z 2506.4 2020-06-23T11:50:26Z 2506.4 2020-06-23T11:50:44Z 2506.4 2020-06-23T11:51:03Z 2506.4 2020-06-23T11:51:23Z 2506.4 2020-06-23T11:51:41Z 2506.4 2020-06-23T11:51:59Z 2506.4 2020-06-23T11:52:10Z 2506.4 2020-06-23T11:52:27Z 2506.4 2020-06-23T11:52:45Z 2506.4 2020-06-23T11:53:04Z 2506.4 2020-06-23T11:53:21Z 2506.4 2020-06-23T11:53:29Z 2506.4 2020-06-23T11:53:30Z 2506.4 2020-06-23T11:53:36Z 2506.4 2020-06-23T11:53:42Z 2506.4 2020-06-23T11:53:51Z 2506.4 2020-06-23T11:54:01Z 2506.4 2020-06-23T11:54:13Z 2506.4 2020-06-23T11:54:29Z 2506.4 2020-06-23T11:54:43Z 2506.4 2020-06-23T11:54:45Z 2506.4 2020-06-23T11:54:58Z 2506.4 2020-06-23T11:55:13Z 2506.4 2020-06-23T11:55:26Z 2506.4 2020-06-23T11:55:39Z 2506.4 2020-06-23T11:55:54Z 2506.4 2020-06-23T11:56:07Z 2506.4 2020-06-23T11:56:21Z 2506.4 2020-06-23T11:56:34Z 2506.4 2020-06-23T11:56:45Z 2506.4 2020-06-23T11:56:58Z 2506.4 2020-06-23T11:57:13Z 2506.4 2020-06-23T11:57:26Z 2506.4 2020-06-23T11:57:41Z 2506.4 2020-06-23T11:57:52Z 2506.4 2020-06-23T11:58:03Z 2506.4 2020-06-23T11:58:09Z 2506.4 2020-06-23T11:58:11Z 2506.4 2020-06-23T11:58:13Z 2506.4 2020-06-23T11:58:15Z 2506.0 2020-06-23T11:58:16Z 2505.6 2020-06-23T11:58:17Z 2505.2 2020-06-23T11:58:18Z 2504.8 2020-06-23T11:58:19Z 2504.2 2020-06-23T11:58:20Z 2503.8 2020-06-23T11:58:21Z 2503.2 2020-06-23T11:58:22Z 2502.6 2020-06-23T11:58:23Z 2502.0 2020-06-23T11:58:24Z 2502.0 2020-06-23T11:58:30Z 2501.6 2020-06-23T11:58:31Z 2501.2 2020-06-23T11:58:32Z 2500.8 2020-06-23T11:58:33Z 2500.4 2020-06-23T11:58:34Z 2500.0 2020-06-23T11:58:35Z 2500.0 2020-06-23T11:58:36Z 2500.0 2020-06-23T11:58:38Z 2500.0 2020-06-23T11:58:42Z 2499.6 2020-06-23T11:58:45Z 2499.2 2020-06-23T11:58:46Z 2498.8 2020-06-23T11:58:47Z 2498.4 2020-06-23T11:58:48Z 2498.0 2020-06-23T11:58:49Z 2498.0 2020-06-23T11:59:00Z 2498.0 2020-06-23T11:59:07Z 2498.0 2020-06-23T11:59:11Z 2497.6 2020-06-23T11:59:12Z 2497.0 2020-06-23T11:59:13Z 2496.2 2020-06-23T11:59:14Z 2495.6 2020-06-23T11:59:15Z 2495.2 2020-06-23T11:59:18Z 2494.8 2020-06-23T11:59:19Z 2494.4 2020-06-23T11:59:20Z 2494.0 2020-06-23T11:59:21Z 2493.6 2020-06-23T11:59:22Z 2493.6 2020-06-23T11:59:25Z 2493.6 2020-06-23T11:59:30Z 2493.6 2020-06-23T11:59:39Z 2493.2 2020-06-23T11:59:40Z 2492.6 2020-06-23T11:59:41Z 2492.2 2020-06-23T11:59:42Z 2491.8 2020-06-23T11:59:43Z 2491.4 2020-06-23T11:59:44Z 2491.4 2020-06-23T11:59:46Z 2491.4 2020-06-23T11:59:53Z 2491.4 2020-06-23T12:00:00Z 2491.4 2020-06-23T12:00:07Z 2491.0 2020-06-23T12:00:11Z 2490.6 2020-06-23T12:00:12Z 2490.2 2020-06-23T12:00:13Z 2489.8 2020-06-23T12:00:14Z 2489.4 2020-06-23T12:00:15Z 2489.4 2020-06-23T12:00:20Z 2489.4 2020-06-23T12:00:26Z 2489.0 2020-06-23T12:00:31Z 2488.6 2020-06-23T12:00:32Z 2488.2 2020-06-23T12:00:33Z 2487.8 2020-06-23T12:00:34Z 2487.4 2020-06-23T12:00:35Z 2487.4 2020-06-23T12:00:38Z 2487.4 2020-06-23T12:00:43Z 2487.4 2020-06-23T12:00:49Z 2487.4 2020-06-23T12:00:54Z 2487.4 2020-06-23T12:01:00Z 2486.8 2020-06-23T12:01:02Z 2486.4 2020-06-23T12:01:03Z 2485.8 2020-06-23T12:01:04Z 2485.4 2020-06-23T12:01:05Z 2484.8 2020-06-23T12:01:06Z 2484.4 2020-06-23T12:01:07Z 2484.0 2020-06-23T12:01:08Z 2483.4 2020-06-23T12:01:09Z 2483.0 2020-06-23T12:01:10Z 2482.4 2020-06-23T12:01:11Z 2482.0 2020-06-23T12:01:12Z 2481.4 2020-06-23T12:01:13Z 2481.0 2020-06-23T12:01:14Z 2480.4 2020-06-23T12:01:15Z 2480.4 2020-06-23T12:01:17Z 2480.4 2020-06-23T12:01:19Z 2480.0 2020-06-23T12:01:20Z 2479.6 2020-06-23T12:01:21Z 2479.2 2020-06-23T12:01:22Z 2478.6 2020-06-23T12:01:23Z 2478.2 2020-06-23T12:01:24Z 2477.8 2020-06-23T12:01:27Z 2477.4 2020-06-23T12:01:28Z 2477.0 2020-06-23T12:01:29Z 2476.6 2020-06-23T12:01:30Z 2476.2 2020-06-23T12:01:31Z 2476.2 2020-06-23T12:01:32Z 2475.8 2020-06-23T12:01:33Z 2475.4 2020-06-23T12:01:34Z 2474.8 2020-06-23T12:01:35Z 2474.4 2020-06-23T12:01:36Z 2474.0 2020-06-23T12:01:37Z 2473.6 2020-06-23T12:01:39Z 2473.2 2020-06-23T12:01:40Z 2472.8 2020-06-23T12:01:41Z 2472.0 2020-06-23T12:01:42Z 2472.0 2020-06-23T12:01:46Z 2471.6 2020-06-23T12:01:48Z 2471.2 2020-06-23T12:01:49Z 2470.8 2020-06-23T12:01:50Z 2470.4 2020-06-23T12:01:51Z 2470.0 2020-06-23T12:01:52Z 2470.0 2020-06-23T12:01:56Z 2470.0 2020-06-23T12:02:09Z 2470.0 2020-06-23T12:02:20Z 2470.0 2020-06-23T12:02:25Z 2469.4 2020-06-23T12:02:29Z 2469.0 2020-06-23T12:02:30Z 2468.2 2020-06-23T12:02:31Z 2467.6 2020-06-23T12:02:32Z 2467.6 2020-06-23T12:02:34Z 2467.2 2020-06-23T12:02:35Z 2466.8 2020-06-23T12:02:36Z 2466.4 2020-06-23T12:02:37Z 2466.0 2020-06-23T12:02:38Z 2465.4 2020-06-23T12:02:39Z 2465.0 2020-06-23T12:02:42Z 2464.6 2020-06-23T12:02:43Z 2464.2 2020-06-23T12:02:44Z 2463.8 2020-06-23T12:02:45Z 2463.2 2020-06-23T12:02:46Z 2462.6 2020-06-23T12:02:47Z 2462.0 2020-06-23T12:02:48Z 2461.4 2020-06-23T12:02:49Z 2460.6 2020-06-23T12:02:50Z 2460.0 2020-06-23T12:02:51Z 2459.4 2020-06-23T12:02:52Z 2458.8 2020-06-23T12:02:53Z 2458.2 2020-06-23T12:02:54Z 2457.8 2020-06-23T12:02:55Z 2456.4 2020-06-23T12:02:56Z 2455.6 2020-06-23T12:02:57Z 2455.0 2020-06-23T12:02:58Z 2454.4 2020-06-23T12:02:59Z 2453.8 2020-06-23T12:03:00Z 2453.0 2020-06-23T12:03:01Z 2452.4 2020-06-23T12:03:02Z 2451.8 2020-06-23T12:03:03Z 2451.2 2020-06-23T12:03:04Z 2450.6 2020-06-23T12:03:05Z 2450.0 2020-06-23T12:03:06Z 2449.4 2020-06-23T12:03:07Z 2448.8 2020-06-23T12:03:08Z 2448.4 2020-06-23T12:03:09Z 2447.8 2020-06-23T12:03:10Z 2447.2 2020-06-23T12:03:11Z 2447.2 2020-06-23T12:03:13Z 2446.8 2020-06-23T12:03:14Z 2446.4 2020-06-23T12:03:15Z 2446.0 2020-06-23T12:03:16Z 2445.6 2020-06-23T12:03:17Z 2445.2 2020-06-23T12:03:18Z 2445.2 2020-06-23T12:03:19Z 2444.6 2020-06-23T12:03:20Z 2443.8 2020-06-23T12:03:21Z 2443.2 2020-06-23T12:03:22Z 2442.8 2020-06-23T12:03:23Z 2442.4 2020-06-23T12:03:24Z 2441.8 2020-06-23T12:03:25Z 2441.4 2020-06-23T12:03:26Z 2441.0 2020-06-23T12:03:27Z 2440.6 2020-06-23T12:03:28Z 2440.6 2020-06-23T12:03:29Z 2440.6 2020-06-23T12:03:37Z 2440.6 2020-06-23T12:03:43Z 2440.6 2020-06-23T12:03:47Z 2440.6 2020-06-23T12:03:48Z 2440.6 2020-06-23T12:03:55Z 2440.6 2020-06-23T12:04:03Z 2440.6 2020-06-23T12:04:07Z 2440.6 2020-06-23T12:04:12Z 2440.6 2020-06-23T12:04:13Z 2440.6 2020-06-23T12:04:17Z 2441.0 2020-06-23T12:04:21Z 2441.4 2020-06-23T12:04:22Z 2441.8 2020-06-23T12:04:23Z 2442.2 2020-06-23T12:04:24Z 2442.6 2020-06-23T12:04:25Z 2442.6 2020-06-23T12:04:29Z 2441.8 2020-06-23T12:04:34Z 2441.4 2020-06-23T12:04:35Z 2441.0 2020-06-23T12:04:36Z 2440.6 2020-06-23T12:04:37Z 2440.6 2020-06-23T12:04:39Z 2440.6 2020-06-23T12:04:41Z 2440.0 2020-06-23T12:04:42Z 2439.6 2020-06-23T12:04:43Z 2439.2 2020-06-23T12:04:44Z 2438.8 2020-06-23T12:04:45Z 2438.2 2020-06-23T12:04:46Z 2437.8 2020-06-23T12:04:47Z 2437.4 2020-06-23T12:04:48Z 2437.0 2020-06-23T12:04:49Z 2436.6 2020-06-23T12:04:50Z 2436.2 2020-06-23T12:04:51Z 2435.8 2020-06-23T12:04:52Z 2435.4 2020-06-23T12:04:53Z 2435.0 2020-06-23T12:04:54Z 2434.6 2020-06-23T12:04:55Z 2434.0 2020-06-23T12:04:56Z 2433.2 2020-06-23T12:04:59Z 2432.8 2020-06-23T12:05:00Z 2432.2 2020-06-23T12:05:01Z 2431.8 2020-06-23T12:05:02Z 2431.8 2020-06-23T12:05:09Z 2431.8 2020-06-23T12:05:22Z 2431.8 2020-06-23T12:05:26Z 2431.8 2020-06-23T12:05:28Z 2431.4 2020-06-23T12:05:31Z 2431.0 2020-06-23T12:05:32Z 2430.6 2020-06-23T12:05:33Z 2430.0 2020-06-23T12:05:34Z 2429.6 2020-06-23T12:05:35Z 2429.0 2020-06-23T12:05:36Z 2428.6 2020-06-23T12:05:37Z 2428.0 2020-06-23T12:05:38Z 2427.6 2020-06-23T12:05:39Z 2427.0 2020-06-23T12:05:40Z 2426.4 2020-06-23T12:05:41Z 2425.8 2020-06-23T12:05:42Z 2425.4 2020-06-23T12:05:43Z 2425.4 2020-06-23T12:05:46Z 2425.0 2020-06-23T12:05:49Z 2424.6 2020-06-23T12:05:50Z 2424.0 2020-06-23T12:05:51Z 2423.6 2020-06-23T12:05:52Z 2423.2 2020-06-23T12:05:53Z 2423.2 2020-06-23T12:05:56Z 2423.2 2020-06-23T12:06:01Z 2423.2 2020-06-23T12:06:05Z 2423.2 2020-06-23T12:06:07Z 2422.8 2020-06-23T12:06:09Z 2422.4 2020-06-23T12:06:10Z 2421.8 2020-06-23T12:06:11Z 2421.4 2020-06-23T12:06:12Z 2420.8 2020-06-23T12:06:13Z 2420.4 2020-06-23T12:06:14Z 2420.0 2020-06-23T12:06:15Z 2419.6 2020-06-23T12:06:16Z 2419.2 2020-06-23T12:06:17Z 2418.8 2020-06-23T12:06:18Z 2418.4 2020-06-23T12:06:19Z 2417.8 2020-06-23T12:06:20Z 2417.4 2020-06-23T12:06:21Z 2417.0 2020-06-23T12:06:22Z 2416.6 2020-06-23T12:06:23Z 2416.2 2020-06-23T12:06:24Z 2415.8 2020-06-23T12:06:25Z 2415.4 2020-06-23T12:06:26Z 2415.0 2020-06-23T12:06:27Z 2414.4 2020-06-23T12:06:28Z 2413.8 2020-06-23T12:06:29Z 2413.4 2020-06-23T12:06:30Z 2412.8 2020-06-23T12:06:31Z 2412.2 2020-06-23T12:06:32Z 2411.8 2020-06-23T12:06:33Z 2411.2 2020-06-23T12:06:34Z 2410.6 2020-06-23T12:06:35Z 2410.0 2020-06-23T12:06:36Z 2409.4 2020-06-23T12:06:37Z 2408.2 2020-06-23T12:06:38Z 2407.6 2020-06-23T12:06:39Z 2407.0 2020-06-23T12:06:40Z 2406.4 2020-06-23T12:06:41Z 2405.8 2020-06-23T12:06:42Z 2405.2 2020-06-23T12:06:43Z 2404.8 2020-06-23T12:06:44Z 2404.4 2020-06-23T12:06:45Z 2404.0 2020-06-23T12:06:46Z 2403.6 2020-06-23T12:06:47Z 2403.2 2020-06-23T12:06:48Z 2403.2 2020-06-23T12:06:50Z 2403.2 2020-06-23T12:07:03Z 2403.2 2020-06-23T12:07:15Z 2403.2 2020-06-23T12:07:27Z 2403.2 2020-06-23T12:07:40Z 2403.2 2020-06-23T12:07:52Z 2403.2 2020-06-23T12:08:01Z 2403.2 2020-06-23T12:08:14Z 2403.2 2020-06-23T12:08:27Z 2403.2 2020-06-23T12:08:37Z 2403.2 2020-06-23T12:08:47Z 2403.2 2020-06-23T12:08:59Z 2403.2 2020-06-23T12:09:13Z 2403.2 2020-06-23T12:09:23Z 2403.2 2020-06-23T12:09:37Z 2403.2 2020-06-23T12:09:47Z 2403.2 2020-06-23T12:09:58Z 2403.2 2020-06-23T12:10:04Z 2403.2 2020-06-23T12:10:10Z 2403.2 2020-06-23T12:10:21Z 2403.2 2020-06-23T12:10:30Z 2403.2 2020-06-23T12:10:42Z 2403.2 2020-06-23T12:10:43Z 2403.2 2020-06-23T12:10:46Z 2403.2 2020-06-23T12:10:49Z 2402.8 2020-06-23T12:10:51Z 2402.2 2020-06-23T12:10:52Z 2401.8 2020-06-23T12:10:53Z 2401.4 2020-06-23T12:10:54Z 2400.8 2020-06-23T12:10:55Z 2400.4 2020-06-23T12:10:56Z 2400.0 2020-06-23T12:10:57Z 2399.6 2020-06-23T12:10:58Z 2399.2 2020-06-23T12:10:59Z 2398.6 2020-06-23T12:11:00Z 2398.2 2020-06-23T12:11:01Z 2397.8 2020-06-23T12:11:02Z 2397.4 2020-06-23T12:11:03Z 2396.8 2020-06-23T12:11:04Z 2396.4 2020-06-23T12:11:05Z 2396.4 2020-06-23T12:11:07Z 2395.4 2020-06-23T12:11:09Z 2395.0 2020-06-23T12:11:10Z 2394.4 2020-06-23T12:11:11Z 2394.0 2020-06-23T12:11:12Z 2394.0 2020-06-23T12:11:13Z 2393.6 2020-06-23T12:11:15Z 2393.0 2020-06-23T12:11:16Z 2392.6 2020-06-23T12:11:17Z 2392.2 2020-06-23T12:11:18Z 2391.8 2020-06-23T12:11:19Z 2391.2 2020-06-23T12:11:21Z 2390.8 2020-06-23T12:11:22Z 2390.4 2020-06-23T12:11:23Z 2389.8 2020-06-23T12:11:24Z 2389.4 2020-06-23T12:11:25Z 2389.4 2020-06-23T12:11:27Z 2389.0 2020-06-23T12:11:32Z 2388.6 2020-06-23T12:11:33Z 2387.6 2020-06-23T12:11:34Z 2387.2 2020-06-23T12:11:35Z 2387.2 2020-06-23T12:11:38Z 2386.8 2020-06-23T12:11:40Z 2386.4 2020-06-23T12:11:41Z 2386.0 2020-06-23T12:11:42Z 2385.6 2020-06-23T12:11:43Z 2385.2 2020-06-23T12:11:44Z 2385.2 2020-06-23T12:11:48Z 2385.2 2020-06-23T12:11:49Z 2384.8 2020-06-23T12:11:53Z 2384.2 2020-06-23T12:11:54Z 2383.8 2020-06-23T12:11:55Z 2383.2 2020-06-23T12:11:56Z 2382.8 2020-06-23T12:11:57Z 2382.2 2020-06-23T12:11:58Z 2381.2 2020-06-23T12:11:59Z 2380.6 2020-06-23T12:12:00Z 2380.2 2020-06-23T12:12:01Z 2379.8 2020-06-23T12:12:02Z 2379.4 2020-06-23T12:12:03Z 2378.8 2020-06-23T12:12:04Z 2378.4 2020-06-23T12:12:05Z 2378.4 2020-06-23T12:12:06Z 2378.0 2020-06-23T12:12:07Z 2377.6 2020-06-23T12:12:08Z 2377.2 2020-06-23T12:12:09Z 2376.8 2020-06-23T12:12:10Z 2376.4 2020-06-23T12:12:11Z 2375.8 2020-06-23T12:12:12Z 2375.4 2020-06-23T12:12:13Z 2375.0 2020-06-23T12:12:14Z 2374.4 2020-06-23T12:12:15Z 2374.0 2020-06-23T12:12:16Z 2373.4 2020-06-23T12:12:17Z 2373.0 2020-06-23T12:12:18Z 2372.4 2020-06-23T12:12:19Z 2372.0 2020-06-23T12:12:20Z 2372.0 2020-06-23T12:12:21Z 2371.4 2020-06-23T12:12:22Z 2371.0 2020-06-23T12:12:23Z 2370.0 2020-06-23T12:12:24Z 2369.4 2020-06-23T12:12:25Z 2368.8 2020-06-23T12:12:26Z 2368.2 2020-06-23T12:12:27Z 2367.6 2020-06-23T12:12:28Z 2367.0 2020-06-23T12:12:29Z 2366.4 2020-06-23T12:12:30Z 2365.4 2020-06-23T12:12:31Z 2364.6 2020-06-23T12:12:32Z 2363.8 2020-06-23T12:12:33Z 2363.0 2020-06-23T12:12:34Z 2362.4 2020-06-23T12:12:35Z 2361.8 2020-06-23T12:12:36Z 2361.2 2020-06-23T12:12:37Z 2360.6 2020-06-23T12:12:38Z 2360.0 2020-06-23T12:12:39Z 2359.4 2020-06-23T12:12:42Z 2358.8 2020-06-23T12:12:43Z 2358.4 2020-06-23T12:12:44Z 2357.8 2020-06-23T12:12:45Z 2357.2 2020-06-23T12:12:46Z 2356.4 2020-06-23T12:12:47Z 2355.8 2020-06-23T12:12:48Z 2354.8 2020-06-23T12:12:49Z 2354.4 2020-06-23T12:12:50Z 2354.0 2020-06-23T12:12:51Z 2353.6 2020-06-23T12:12:52Z 2353.0 2020-06-23T12:12:53Z 2352.6 2020-06-23T12:12:54Z 2352.2 2020-06-23T12:12:55Z 2351.6 2020-06-23T12:12:56Z 2351.2 2020-06-23T12:12:57Z 2350.8 2020-06-23T12:12:59Z 2350.2 2020-06-23T12:13:00Z 2349.8 2020-06-23T12:13:01Z 2349.4 2020-06-23T12:13:02Z 2349.0 2020-06-23T12:13:03Z 2349.0 2020-06-23T12:13:12Z 2349.0 2020-06-23T12:13:24Z 2349.0 2020-06-23T12:13:27Z 2349.0 2020-06-23T12:13:43Z 2349.0 2020-06-23T12:13:57Z 2349.0 2020-06-23T12:14:05Z 2349.0 2020-06-23T12:14:13Z 2349.0 2020-06-23T12:14:25Z 2349.0 2020-06-23T12:14:30Z 2349.0 2020-06-23T12:14:31Z 2348.6 2020-06-23T12:14:34Z 2348.2 2020-06-23T12:14:35Z 2347.8 2020-06-23T12:14:36Z 2347.4 2020-06-23T12:14:37Z 2346.8 2020-06-23T12:14:38Z 2346.4 2020-06-23T12:14:39Z 2345.8 2020-06-23T12:14:40Z 2345.4 2020-06-23T12:14:41Z 2344.8 2020-06-23T12:14:42Z 2344.4 2020-06-23T12:14:43Z 2344.0 2020-06-23T12:14:44Z 2343.4 2020-06-23T12:14:45Z 2343.0 2020-06-23T12:14:46Z 2342.4 2020-06-23T12:14:47Z 2341.8 2020-06-23T12:14:48Z 2341.2 2020-06-23T12:14:49Z 2340.6 2020-06-23T12:14:50Z 2339.8 2020-06-23T12:14:51Z 2338.4 2020-06-23T12:14:52Z 2337.8 2020-06-23T12:14:53Z 2337.0 2020-06-23T12:14:54Z 2336.4 2020-06-23T12:14:55Z 2335.6 2020-06-23T12:14:56Z 2335.0 2020-06-23T12:14:57Z 2334.6 2020-06-23T12:14:58Z 2334.0 2020-06-23T12:14:59Z 2333.4 2020-06-23T12:15:00Z 2332.8 2020-06-23T12:15:01Z 2332.2 2020-06-23T12:15:02Z 2331.2 2020-06-23T12:15:03Z 2330.4 2020-06-23T12:15:04Z 2329.6 2020-06-23T12:15:05Z 2328.8 2020-06-23T12:15:06Z 2328.0 2020-06-23T12:15:07Z 2327.0 2020-06-23T12:15:08Z 2326.2 2020-06-23T12:15:09Z 2325.4 2020-06-23T12:15:10Z 2325.4 2020-06-23T12:15:11Z 2325.4 2020-06-23T12:15:24Z 2325.4 2020-06-23T12:15:35Z 2325.4 2020-06-23T12:15:45Z 2325.4 2020-06-23T12:16:00Z 2325.4 2020-06-23T12:16:11Z 2325.4 2020-06-23T12:16:22Z 2325.4 2020-06-23T12:16:27Z 2325.4 2020-06-23T12:16:28Z 2324.6 2020-06-23T12:16:31Z 2324.2 2020-06-23T12:16:32Z 2323.6 2020-06-23T12:16:33Z 2323.2 2020-06-23T12:16:34Z 2323.2 2020-06-23T12:16:35Z 2323.2 2020-06-23T12:16:37Z 2322.8 2020-06-23T12:16:40Z 2322.4 2020-06-23T12:16:41Z 2321.8 2020-06-23T12:16:42Z 2321.4 2020-06-23T12:16:43Z 2321.0 2020-06-23T12:16:44Z 2320.6 2020-06-23T12:16:45Z 2320.0 2020-06-23T12:16:46Z 2319.6 2020-06-23T12:16:47Z 2319.2 2020-06-23T12:16:48Z 2318.8 2020-06-23T12:16:49Z 2318.4 2020-06-23T12:16:52Z 2317.8 2020-06-23T12:16:53Z 2317.4 2020-06-23T12:16:54Z 2317.0 2020-06-23T12:16:55Z 2316.6 2020-06-23T12:16:56Z 2316.6 2020-06-23T12:16:57Z 2316.0 2020-06-23T12:16:58Z 2315.6 2020-06-23T12:16:59Z 2315.2 2020-06-23T12:17:00Z 2314.8 2020-06-23T12:17:01Z 2314.4 2020-06-23T12:17:02Z 2314.4 2020-06-23T12:17:06Z 2314.0 2020-06-23T12:17:08Z 2313.6 2020-06-23T12:17:09Z 2313.2 2020-06-23T12:17:10Z 2312.8 2020-06-23T12:17:11Z 2312.2 2020-06-23T12:17:12Z 2312.2 2020-06-23T12:17:16Z 2312.2 2020-06-23T12:17:21Z 2311.8 2020-06-23T12:17:22Z 2311.4 2020-06-23T12:17:23Z 2311.0 2020-06-23T12:17:24Z 2310.6 2020-06-23T12:17:25Z 2310.2 2020-06-23T12:17:26Z 2310.2 2020-06-23T12:17:27Z 2310.2 2020-06-23T12:17:36Z 2310.2 2020-06-23T12:17:49Z 2310.2 2020-06-23T12:18:01Z 2309.8 2020-06-23T12:18:05Z 2309.4 2020-06-23T12:18:06Z 2309.0 2020-06-23T12:18:07Z 2308.6 2020-06-23T12:18:08Z 2308.2 2020-06-23T12:18:09Z 2308.2 2020-06-23T12:18:11Z 2307.6 2020-06-23T12:18:12Z 2307.2 2020-06-23T12:18:13Z 2306.8 2020-06-23T12:18:14Z 2306.4 2020-06-23T12:18:15Z 2306.0 2020-06-23T12:18:16Z 2306.0 2020-06-23T12:18:18Z 2306.0 2020-06-23T12:18:23Z 2306.0 2020-06-23T12:18:25Z 2306.0 2020-06-23T12:18:28Z 2306.0 2020-06-23T12:18:29Z 2305.6 2020-06-23T12:18:32Z 2305.2 2020-06-23T12:18:33Z 2304.8 2020-06-23T12:18:34Z 2304.0 2020-06-23T12:18:35Z 2303.6 2020-06-23T12:18:37Z 2303.0 2020-06-23T12:18:38Z 2302.6 2020-06-23T12:18:39Z 2302.0 2020-06-23T12:18:40Z 2301.4 2020-06-23T12:18:41Z 2301.4 2020-06-23T12:18:43Z 2301.4 2020-06-23T12:18:48Z 2301.4 2020-06-23T12:18:55Z 2301.4 2020-06-23T12:18:59Z 2301.4 2020-06-23T12:19:02Z 2301.4 2020-06-23T12:19:03Z 2301.0 2020-06-23T12:19:04Z 2300.6 2020-06-23T12:19:05Z 2300.0 2020-06-23T12:19:06Z 2299.6 2020-06-23T12:19:07Z 2299.0 2020-06-23T12:19:08Z 2299.0 2020-06-23T12:19:09Z 2299.0 2020-06-23T12:19:10Z 2299.0 2020-06-23T12:19:16Z 2299.0 2020-06-23T12:19:22Z 2299.4 2020-06-23T12:19:23Z 2299.8 2020-06-23T12:19:24Z 2300.2 2020-06-23T12:19:25Z 2301.2 2020-06-23T12:19:26Z 2301.2 2020-06-23T12:19:27Z 2301.2 2020-06-23T12:19:34Z 2301.2 2020-06-23T12:19:40Z 2301.2 2020-06-23T12:19:45Z 2301.2 2020-06-23T12:19:55Z 2301.2 2020-06-23T12:19:58Z 2301.6 2020-06-23T12:20:01Z 2302.0 2020-06-23T12:20:02Z 2302.4 2020-06-23T12:20:03Z 2302.8 2020-06-23T12:20:04Z 2303.2 2020-06-23T12:20:05Z 2303.2 2020-06-23T12:20:08Z 2303.2 2020-06-23T12:20:16Z 2303.2 2020-06-23T12:20:22Z 2302.8 2020-06-23T12:20:29Z 2302.4 2020-06-23T12:20:30Z 2302.0 2020-06-23T12:20:31Z 2301.6 2020-06-23T12:20:32Z 2301.0 2020-06-23T12:20:33Z 2301.0 2020-06-23T12:20:34Z 2301.0 2020-06-23T12:20:40Z 2301.0 2020-06-23T12:20:44Z 2301.0 2020-06-23T12:20:45Z 2301.0 2020-06-23T12:20:48Z 2301.0 2020-06-23T12:20:51Z 2301.0 2020-06-23T12:20:54Z 2301.0 2020-06-23T12:20:57Z 2301.0 2020-06-23T12:20:59Z 2300.6 2020-06-23T12:21:02Z 2300.2 2020-06-23T12:21:03Z 2299.8 2020-06-23T12:21:04Z 2299.0 2020-06-23T12:21:05Z 2299.0 2020-06-23T12:21:07Z 2299.0 2020-06-23T12:21:12Z 2299.0 2020-06-23T12:21:18Z 2299.0 2020-06-23T12:21:20Z 2299.0 2020-06-23T12:21:23Z 2299.0 2020-06-23T12:21:27Z 2299.0 2020-06-23T12:21:29Z 2299.0 2020-06-23T12:21:32Z 2299.0 2020-06-23T12:21:34Z 2299.0 2020-06-23T12:21:42Z 2299.0 2020-06-23T12:21:50Z 2299.0 2020-06-23T12:21:58Z 2299.0 2020-06-23T12:22:04Z 2299.0 2020-06-23T12:22:17Z 2299.0 2020-06-23T12:22:26Z 2299.0 2020-06-23T12:22:38Z 2299.0 2020-06-23T12:22:54Z 2299.0 2020-06-23T12:23:01Z 2299.0 2020-06-23T12:23:15Z 2299.0 2020-06-23T12:23:23Z 2299.0 2020-06-23T12:23:28Z 2299.0 2020-06-23T12:23:42Z 2299.0 2020-06-23T12:23:48Z 2299.0 2020-06-23T12:23:54Z 2299.0 2020-06-23T12:23:59Z 2298.6 2020-06-23T12:24:00Z 2298.2 2020-06-23T12:24:01Z 2297.8 2020-06-23T12:24:02Z 2297.4 2020-06-23T12:24:03Z 2297.0 2020-06-23T12:24:04Z 2297.0 2020-06-23T12:24:07Z 2297.0 2020-06-23T12:24:10Z 2297.0 2020-06-23T12:24:12Z 2297.0 2020-06-23T12:24:16Z 2297.0 2020-06-23T12:24:19Z 2297.0 2020-06-23T12:24:20Z 2297.0 2020-06-23T12:24:25Z 2297.0 2020-06-23T12:24:26Z 2297.0 2020-06-23T12:24:30Z 2297.0 2020-06-23T12:24:37Z 2297.0 2020-06-23T12:24:44Z 2297.0 2020-06-23T12:24:46Z 2297.0 2020-06-23T12:24:49Z 2297.0 2020-06-23T12:24:50Z 2297.0 2020-06-23T12:24:54Z 2297.0 2020-06-23T12:24:59Z 2297.0 2020-06-23T12:25:07Z 2297.0 2020-06-23T12:25:10Z 2297.0 2020-06-23T12:25:13Z 2296.6 2020-06-23T12:25:15Z 2296.2 2020-06-23T12:25:16Z 2295.8 2020-06-23T12:25:17Z 2295.4 2020-06-23T12:25:18Z 2295.0 2020-06-23T12:25:19Z 2295.0 2020-06-23T12:25:23Z 2294.4 2020-06-23T12:25:25Z 2294.0 2020-06-23T12:25:26Z 2137.2 2020-06-23T12:43:12Z 2137.8 2020-06-23T12:43:13Z 2138.2 2020-06-23T12:43:14Z 2139.0 2020-06-23T12:43:15Z 2139.8 2020-06-23T12:43:16Z 2140.6 2020-06-23T12:43:17Z 2141.4 2020-06-23T12:43:18Z 2142.0 2020-06-23T12:43:19Z 2142.0 2020-06-23T12:43:23Z 2142.6 2020-06-23T12:43:25Z 2143.0 2020-06-23T12:43:26Z 2143.4 2020-06-23T12:43:27Z 2143.8 2020-06-23T12:43:28Z 2144.2 2020-06-23T12:43:29Z 2144.2 2020-06-23T12:43:35Z 2144.2 2020-06-23T12:43:40Z 2144.2 2020-06-23T12:43:42Z 2144.2 2020-06-23T12:43:49Z 2144.2 2020-06-23T12:44:03Z 2146.2 2020-06-23T12:44:05Z 2146.2 2020-06-23T12:44:07Z 2146.2 2020-06-23T12:44:09Z 2146.2 2020-06-23T12:44:16Z 2145.6 2020-06-23T12:44:17Z 2145.2 2020-06-23T12:44:18Z 2144.8 2020-06-23T12:44:19Z 2144.4 2020-06-23T12:44:20Z 2143.8 2020-06-23T12:44:21Z 2143.8 2020-06-23T12:44:28Z 2143.4 2020-06-23T12:44:38Z 2143.0 2020-06-23T12:44:39Z 2142.4 2020-06-23T12:44:40Z 2142.0 2020-06-23T12:44:41Z 2141.6 2020-06-23T12:44:42Z 2141.6 2020-06-23T12:44:47Z 2141.6 2020-06-23T12:44:48Z 2141.6 2020-06-23T12:44:52Z 2141.6 2020-06-23T12:44:54Z 2141.6 2020-06-23T12:44:57Z 2141.6 2020-06-23T12:44:58Z 2141.0 2020-06-23T12:44:59Z 2140.6 2020-06-23T12:45:00Z 2140.2 2020-06-23T12:45:01Z 2139.8 2020-06-23T12:45:02Z 2139.4 2020-06-23T12:45:03Z 2139.4 2020-06-23T12:45:07Z 2139.0 2020-06-23T12:45:08Z 2138.6 2020-06-23T12:45:09Z 2138.2 2020-06-23T12:45:10Z 2137.8 2020-06-23T12:45:11Z 2137.4 2020-06-23T12:45:12Z 2137.0 2020-06-23T12:45:14Z 2136.4 2020-06-23T12:45:15Z 2136.0 2020-06-23T12:45:16Z 2135.4 2020-06-23T12:45:17Z 2135.0 2020-06-23T12:45:18Z 2135.0 2020-06-23T12:45:19Z 2135.0 2020-06-23T12:45:22Z 2134.6 2020-06-23T12:45:23Z 2134.2 2020-06-23T12:45:24Z 2133.6 2020-06-23T12:45:25Z 2133.2 2020-06-23T12:45:26Z 2132.8 2020-06-23T12:45:27Z 2132.8 2020-06-23T12:45:29Z 2132.8 2020-06-23T12:45:31Z 2132.4 2020-06-23T12:45:33Z 2132.0 2020-06-23T12:45:34Z 2131.4 2020-06-23T12:45:35Z 2131.0 2020-06-23T12:45:36Z 2130.6 2020-06-23T12:45:37Z 2130.2 2020-06-23T12:45:41Z 2129.8 2020-06-23T12:45:42Z 2129.4 2020-06-23T12:45:43Z 2129.0 2020-06-23T12:45:44Z 2128.4 2020-06-23T12:45:45Z 2128.0 2020-06-23T12:45:48Z 2127.6 2020-06-23T12:45:49Z 2127.2 2020-06-23T12:45:50Z 2126.8 2020-06-23T12:45:51Z 2126.4 2020-06-23T12:45:52Z 2126.0 2020-06-23T12:45:56Z 2125.6 2020-06-23T12:45:57Z 2125.2 2020-06-23T12:45:58Z 2124.6 2020-06-23T12:45:59Z 2124.2 2020-06-23T12:46:00Z 2123.6 2020-06-23T12:46:01Z 2123.2 2020-06-23T12:46:02Z 2122.6 2020-06-23T12:46:03Z 2121.6 2020-06-23T12:46:04Z 2121.0 2020-06-23T12:46:05Z 2120.6 2020-06-23T12:46:06Z 2120.0 2020-06-23T12:46:07Z 2119.4 2020-06-23T12:46:08Z 2118.8 2020-06-23T12:46:09Z 2118.2 2020-06-23T12:46:10Z 2117.8 2020-06-23T12:46:11Z 2117.2 2020-06-23T12:46:12Z 2116.6 2020-06-23T12:46:13Z 2116.2 2020-06-23T12:46:14Z 2115.6 2020-06-23T12:46:15Z 2115.0 2020-06-23T12:46:16Z 2114.6 2020-06-23T12:46:17Z 2114.0 2020-06-23T12:46:18Z 2113.4 2020-06-23T12:46:19Z 2112.8 2020-06-23T12:46:20Z 2112.2 2020-06-23T12:46:21Z 2111.6 2020-06-23T12:46:22Z 2111.0 2020-06-23T12:46:23Z 2110.2 2020-06-23T12:46:24Z 2109.6 2020-06-23T12:46:25Z 2109.0 2020-06-23T12:46:26Z 2108.2 2020-06-23T12:46:27Z 2107.0 2020-06-23T12:46:28Z 2106.2 2020-06-23T12:46:29Z 2105.4 2020-06-23T12:46:30Z 2104.6 2020-06-23T12:46:31Z 2103.8 2020-06-23T12:46:32Z 2103.2 2020-06-23T12:46:33Z 2102.4 2020-06-23T12:46:34Z 2101.8 2020-06-23T12:46:35Z 2101.0 2020-06-23T12:46:36Z 2100.4 2020-06-23T12:46:37Z 2099.8 2020-06-23T12:46:38Z 2099.4 2020-06-23T12:46:39Z 2098.8 2020-06-23T12:46:40Z 2098.2 2020-06-23T12:46:41Z 2097.6 2020-06-23T12:46:42Z 2097.0 2020-06-23T12:46:43Z 2096.4 2020-06-23T12:46:44Z 2095.8 2020-06-23T12:46:45Z 2095.0 2020-06-23T12:46:46Z 2094.4 2020-06-23T12:46:47Z 2093.8 2020-06-23T12:46:48Z 2093.2 2020-06-23T12:46:49Z 2092.8 2020-06-23T12:46:50Z 2092.4 2020-06-23T12:46:51Z 2091.8 2020-06-23T12:46:52Z 2091.4 2020-06-23T12:46:53Z 2091.0 2020-06-23T12:46:54Z 2090.4 2020-06-23T12:46:55Z 2090.0 2020-06-23T12:46:56Z 2089.6 2020-06-23T12:46:57Z 2089.0 2020-06-23T12:46:58Z 2088.6 2020-06-23T12:46:59Z 2088.2 2020-06-23T12:47:00Z 2087.6 2020-06-23T12:47:01Z 2087.2 2020-06-23T12:47:02Z 2086.8 2020-06-23T12:47:03Z 2086.8 2020-06-23T12:47:14Z 2086.8 2020-06-23T12:47:24Z 2086.8 2020-06-23T12:47:32Z 2086.8 2020-06-23T12:47:33Z 2086.4 2020-06-23T12:47:39Z 2085.8 2020-06-23T12:47:40Z 2085.4 2020-06-23T12:47:41Z 2085.0 2020-06-23T12:47:42Z 2084.6 2020-06-23T12:47:43Z 2084.6 2020-06-23T12:47:45Z 2084.6 2020-06-23T12:47:49Z 2084.6 2020-06-23T12:47:50Z 2084.2 2020-06-23T12:47:51Z 2083.6 2020-06-23T12:47:52Z 2083.2 2020-06-23T12:47:53Z 2082.8 2020-06-23T12:47:54Z 2082.4 2020-06-23T12:47:55Z 2082.4 2020-06-23T12:47:56Z 2082.0 2020-06-23T12:47:59Z 2081.4 2020-06-23T12:48:00Z 2081.0 2020-06-23T12:48:01Z 2080.6 2020-06-23T12:48:02Z 2080.2 2020-06-23T12:48:03Z 2080.2 2020-06-23T12:48:07Z 2080.2 2020-06-23T12:48:14Z 2080.2 2020-06-23T12:48:20Z 2080.2 2020-06-23T12:48:30Z 2080.2 2020-06-23T12:48:37Z 2080.2 2020-06-23T12:48:47Z 2080.2 2020-06-23T12:48:53Z 2080.2 2020-06-23T12:48:59Z 2080.2 2020-06-23T12:49:04Z 2080.2 2020-06-23T12:49:09Z 2080.2 2020-06-23T12:49:16Z 2080.2 2020-06-23T12:49:24Z 2080.2 2020-06-23T12:49:25Z 2079.8 2020-06-23T12:49:29Z 2079.4 2020-06-23T12:49:30Z 2079.0 2020-06-23T12:49:31Z 2078.4 2020-06-23T12:49:32Z 2078.0 2020-06-23T12:49:33Z 2078.0 2020-06-23T12:49:34Z 2078.0 2020-06-23T12:49:36Z 2078.0 2020-06-23T12:49:42Z 2078.0 2020-06-23T12:49:47Z 2078.0 2020-06-23T12:49:53Z 2078.0 2020-06-23T12:49:58Z 2078.0 2020-06-23T12:50:02Z 2078.0 2020-06-23T12:50:08Z 2077.2 2020-06-23T12:50:11Z 2076.8 2020-06-23T12:50:12Z 2076.4 2020-06-23T12:50:13Z 2076.0 2020-06-23T12:50:14Z 2076.0 2020-06-23T12:50:17Z 2076.0 2020-06-23T12:50:19Z 2076.0 2020-06-23T12:50:21Z 2075.6 2020-06-23T12:50:24Z 2075.2 2020-06-23T12:50:25Z 2074.8 2020-06-23T12:50:26Z 2074.4 2020-06-23T12:50:27Z 2074.0 2020-06-23T12:50:28Z 2074.0 2020-06-23T12:50:31Z 2073.6 2020-06-23T12:50:33Z 2073.2 2020-06-23T12:50:34Z 2072.8 2020-06-23T12:50:35Z 2072.0 2020-06-23T12:50:36Z 2071.6 2020-06-23T12:50:39Z 2071.0 2020-06-23T12:50:40Z 2070.6 2020-06-23T12:50:41Z 2070.2 2020-06-23T12:50:42Z 2069.8 2020-06-23T12:50:43Z 2069.8 2020-06-23T12:50:48Z 2069.8 2020-06-23T12:50:58Z 2069.8 2020-06-23T12:51:01Z 2069.8 2020-06-23T12:51:07Z 2069.8 2020-06-23T12:51:19Z 2069.8 2020-06-23T12:51:31Z 2069.8 2020-06-23T12:51:36Z 2069.8 2020-06-23T12:51:42Z 2069.4 2020-06-23T12:51:43Z 2069.0 2020-06-23T12:51:44Z 2068.6 2020-06-23T12:51:45Z 2068.2 2020-06-23T12:51:46Z 2067.8 2020-06-23T12:51:47Z 2067.8 2020-06-23T12:51:48Z 2067.8 2020-06-23T12:51:54Z 2067.4 2020-06-23T12:51:58Z 2067.0 2020-06-23T12:51:59Z 2066.6 2020-06-23T12:52:00Z 2066.2 2020-06-23T12:52:01Z 2065.8 2020-06-23T12:52:02Z 2065.8 2020-06-23T12:52:05Z 2065.8 2020-06-23T12:52:11Z 2065.8 2020-06-23T12:52:15Z 2065.4 2020-06-23T12:52:16Z 2064.8 2020-06-23T12:52:17Z 2064.4 2020-06-23T12:52:18Z 2064.0 2020-06-23T12:52:19Z 2063.6 2020-06-23T12:52:20Z 2063.6 2020-06-23T12:52:23Z 2063.6 2020-06-23T12:52:29Z 2063.2 2020-06-23T12:52:33Z 2062.8 2020-06-23T12:52:34Z 2062.4 2020-06-23T12:52:35Z 2062.0 2020-06-23T12:52:36Z 2061.6 2020-06-23T12:52:37Z 2061.6 2020-06-23T12:52:41Z 2061.2 2020-06-23T12:52:43Z 2060.8 2020-06-23T12:52:44Z 2060.2 2020-06-23T12:52:45Z 2059.8 2020-06-23T12:52:46Z 2059.4 2020-06-23T12:52:47Z 2059.4 2020-06-23T12:52:53Z 2059.4 2020-06-23T12:52:59Z 2059.0 2020-06-23T12:53:02Z 2058.6 2020-06-23T12:53:03Z 2058.2 2020-06-23T12:53:04Z 2057.4 2020-06-23T12:53:05Z 2057.4 2020-06-23T12:53:10Z 2057.4 2020-06-23T12:53:15Z 2057.0 2020-06-23T12:53:18Z 2056.6 2020-06-23T12:53:19Z 2056.2 2020-06-23T12:53:20Z 2055.8 2020-06-23T12:53:21Z 2055.4 2020-06-23T12:53:22Z 2055.4 2020-06-23T12:53:23Z 2055.4 2020-06-23T12:53:25Z 2054.8 2020-06-23T12:53:30Z 2054.4 2020-06-23T12:53:31Z 2054.0 2020-06-23T12:53:32Z 2053.6 2020-06-23T12:53:33Z 2053.2 2020-06-23T12:53:34Z 2053.2 2020-06-23T12:53:37Z 2053.2 2020-06-23T12:53:41Z 2052.8 2020-06-23T12:53:43Z 2052.4 2020-06-23T12:53:44Z 2052.0 2020-06-23T12:53:45Z 2051.6 2020-06-23T12:53:46Z 2051.0 2020-06-23T12:53:47Z 2051.0 2020-06-23T12:53:48Z 2050.6 2020-06-23T12:53:55Z 2050.2 2020-06-23T12:53:56Z 2049.8 2020-06-23T12:53:57Z 2049.4 2020-06-23T12:53:58Z 2049.0 2020-06-23T12:53:59Z 2049.0 2020-06-23T12:54:02Z 2049.0 2020-06-23T12:54:04Z 2049.0 2020-06-23T12:54:06Z 2048.6 2020-06-23T12:54:09Z 2048.2 2020-06-23T12:54:10Z 2047.8 2020-06-23T12:54:11Z 2047.2 2020-06-23T12:54:12Z 2046.8 2020-06-23T12:54:13Z 2046.8 2020-06-23T12:54:17Z 2046.8 2020-06-23T12:54:22Z 2046.4 2020-06-23T12:54:24Z 2046.0 2020-06-23T12:54:25Z 2045.6 2020-06-23T12:54:26Z 2045.2 2020-06-23T12:54:27Z 2044.8 2020-06-23T12:54:28Z 2044.8 2020-06-23T12:54:29Z 2044.8 2020-06-23T12:54:36Z 2044.4 2020-06-23T12:54:38Z 2044.0 2020-06-23T12:54:39Z 2043.6 2020-06-23T12:54:40Z 2043.2 2020-06-23T12:54:41Z 2042.8 2020-06-23T12:54:42Z 2042.4 2020-06-23T12:54:46Z 2042.0 2020-06-23T12:54:47Z 2041.6 2020-06-23T12:54:48Z 2041.2 2020-06-23T12:54:49Z 2040.8 2020-06-23T12:54:50Z 2040.8 2020-06-23T12:54:53Z 2040.2 2020-06-23T12:54:58Z 2039.8 2020-06-23T12:54:59Z 2039.4 2020-06-23T12:55:00Z 2039.0 2020-06-23T12:55:01Z 2038.6 2020-06-23T12:55:02Z 2038.0 2020-06-23T12:55:05Z 2037.6 2020-06-23T12:55:06Z 2037.2 2020-06-23T12:55:07Z 2036.4 2020-06-23T12:55:08Z 2036.4 2020-06-23T12:55:10Z 2036.4 2020-06-23T12:55:15Z 2036.4 2020-06-23T12:55:20Z 2036.4 2020-06-23T12:55:21Z 2036.4 2020-06-23T12:55:22Z 2036.4 2020-06-23T12:55:25Z 2036.0 2020-06-23T12:55:26Z 2035.6 2020-06-23T12:55:27Z 2035.0 2020-06-23T12:55:28Z 2034.6 2020-06-23T12:55:29Z 2034.2 2020-06-23T12:55:30Z 2033.8 2020-06-23T12:55:33Z 2033.2 2020-06-23T12:55:34Z 2032.8 2020-06-23T12:55:35Z 2032.4 2020-06-23T12:55:36Z 2032.0 2020-06-23T12:55:37Z 2032.0 2020-06-23T12:55:38Z 2032.0 2020-06-23T12:55:39Z 2031.6 2020-06-23T12:55:40Z 2031.2 2020-06-23T12:55:41Z 2030.6 2020-06-23T12:55:42Z 2030.2 2020-06-23T12:55:43Z 2029.8 2020-06-23T12:55:44Z 2029.8 2020-06-23T12:55:49Z 2029.4 2020-06-23T12:55:54Z 2028.8 2020-06-23T12:55:55Z 2028.4 2020-06-23T12:55:56Z 2027.4 2020-06-23T12:55:57Z 2027.4 2020-06-23T12:55:58Z 2027.0 2020-06-23T12:55:59Z 2026.4 2020-06-23T12:56:00Z 2026.0 2020-06-23T12:56:01Z 2025.4 2020-06-23T12:56:02Z 2025.0 2020-06-23T12:56:03Z 2024.6 2020-06-23T12:56:04Z 2024.0 2020-06-23T12:56:05Z 2023.6 2020-06-23T12:56:06Z 2023.2 2020-06-23T12:56:07Z 2022.6 2020-06-23T12:56:08Z 2022.0 2020-06-23T12:56:09Z 2021.6 2020-06-23T12:56:10Z 2021.0 2020-06-23T12:56:11Z 2020.6 2020-06-23T12:56:12Z 2020.2 2020-06-23T12:56:14Z 2019.8 2020-06-23T12:56:15Z 2019.4 2020-06-23T12:56:16Z 2019.0 2020-06-23T12:56:17Z 2018.6 2020-06-23T12:56:18Z 2018.6 2020-06-23T12:56:19Z 2018.2 2020-06-23T12:56:21Z 2017.4 2020-06-23T12:56:22Z 2017.0 2020-06-23T12:56:23Z 2016.6 2020-06-23T12:56:24Z 2016.6 2020-06-23T12:56:25Z 2016.0 2020-06-23T12:56:29Z 2015.6 2020-06-23T12:56:30Z 2015.2 2020-06-23T12:56:31Z 2014.6 2020-06-23T12:56:32Z 2014.0 2020-06-23T12:56:33Z 2013.4 2020-06-23T12:56:34Z 2012.8 2020-06-23T12:56:35Z 2012.0 2020-06-23T12:56:36Z 2011.4 2020-06-23T12:56:37Z 2010.8 2020-06-23T12:56:38Z 2010.2 2020-06-23T12:56:39Z 2009.6 2020-06-23T12:56:40Z 2009.0 2020-06-23T12:56:41Z 2008.4 2020-06-23T12:56:42Z 2007.8 2020-06-23T12:56:43Z 2007.2 2020-06-23T12:56:47Z 2006.8 2020-06-23T12:56:48Z 2006.4 2020-06-23T12:56:49Z 2005.8 2020-06-23T12:56:50Z 2005.4 2020-06-23T12:56:51Z 2004.8 2020-06-23T12:56:52Z 2004.2 2020-06-23T12:56:53Z 2003.6 2020-06-23T12:56:54Z 2003.0 2020-06-23T12:56:55Z 2002.2 2020-06-23T12:56:56Z 2001.6 2020-06-23T12:56:57Z 2001.0 2020-06-23T12:56:58Z 2000.6 2020-06-23T12:57:02Z 2000.0 2020-06-23T12:57:03Z 1999.6 2020-06-23T12:57:04Z 1999.2 2020-06-23T12:57:05Z 1998.6 2020-06-23T12:57:06Z 1998.6 2020-06-23T12:57:08Z 1998.6 2020-06-23T12:57:17Z 1998.6 2020-06-23T12:57:21Z 1998.6 2020-06-23T12:57:23Z 1998.6 2020-06-23T12:57:29Z 1998.6 2020-06-23T12:57:30Z 1998.2 2020-06-23T12:57:33Z 1997.8 2020-06-23T12:57:34Z 1997.4 2020-06-23T12:57:35Z 1997.0 2020-06-23T12:57:36Z 1996.6 2020-06-23T12:57:37Z 1996.6 2020-06-23T12:57:42Z 1996.2 2020-06-23T12:57:45Z 1995.8 2020-06-23T12:57:46Z 1995.4 2020-06-23T12:57:47Z 1995.0 2020-06-23T12:57:48Z 1994.6 2020-06-23T12:57:49Z 1994.2 2020-06-23T12:57:51Z 1993.8 2020-06-23T12:57:52Z 1993.4 2020-06-23T12:57:53Z 1993.0 2020-06-23T12:57:54Z 1992.6 2020-06-23T12:57:55Z 1992.6 2020-06-23T12:57:57Z 1992.2 2020-06-23T12:57:59Z 1991.8 2020-06-23T12:58:00Z 1991.4 2020-06-23T12:58:01Z 1990.6 2020-06-23T12:58:02Z 1990.0 2020-06-23T12:58:03Z 1989.6 2020-06-23T12:58:04Z 1989.2 2020-06-23T12:58:05Z 1988.8 2020-06-23T12:58:06Z 1988.4 2020-06-23T12:58:07Z 1988.0 2020-06-23T12:58:10Z 1987.4 2020-06-23T12:58:11Z 1987.0 2020-06-23T12:58:12Z 1986.6 2020-06-23T12:58:13Z 1986.2 2020-06-23T12:58:14Z 1985.8 2020-06-23T12:58:15Z 1985.4 2020-06-23T12:58:16Z 1985.0 2020-06-23T12:58:17Z 1984.6 2020-06-23T12:58:18Z 1984.2 2020-06-23T12:58:19Z 1984.2 2020-06-23T12:58:20Z 1984.2 2020-06-23T12:58:24Z 1984.2 2020-06-23T12:58:25Z 1983.8 2020-06-23T12:58:28Z 1983.4 2020-06-23T12:58:29Z 1983.0 2020-06-23T12:58:30Z 1982.6 2020-06-23T12:58:31Z 1982.2 2020-06-23T12:58:32Z 1982.2 2020-06-23T12:58:36Z 1982.2 2020-06-23T12:58:38Z 1982.2 2020-06-23T12:58:44Z 1982.2 2020-06-23T12:58:48Z 1982.2 2020-06-23T12:58:51Z 1981.6 2020-06-23T12:58:53Z 1981.2 2020-06-23T12:58:54Z 1980.8 2020-06-23T12:58:55Z 1980.4 2020-06-23T12:58:56Z 1980.0 2020-06-23T12:58:57Z 1979.6 2020-06-23T12:58:58Z 1979.2 2020-06-23T12:58:59Z 1978.6 2020-06-23T12:59:00Z 1978.2 2020-06-23T12:59:01Z 1977.8 2020-06-23T12:59:02Z 1977.8 2020-06-23T12:59:07Z 1977.8 2020-06-23T12:59:08Z 1977.4 2020-06-23T12:59:09Z 1977.0 2020-06-23T12:59:10Z 1976.6 2020-06-23T12:59:11Z 1976.2 2020-06-23T12:59:12Z 1975.8 2020-06-23T12:59:13Z 1975.8 2020-06-23T12:59:16Z 1975.4 2020-06-23T12:59:18Z 1975.0 2020-06-23T12:59:19Z 1974.6 2020-06-23T12:59:20Z 1974.2 2020-06-23T12:59:21Z 1973.8 2020-06-23T12:59:22Z 1973.8 2020-06-23T12:59:25Z 1973.4 2020-06-23T12:59:26Z 1973.0 2020-06-23T12:59:27Z 1972.4 2020-06-23T12:59:28Z 1972.0 2020-06-23T12:59:29Z 1971.6 2020-06-23T12:59:30Z 1971.2 2020-06-23T12:59:33Z 1970.8 2020-06-23T12:59:34Z 1970.2 2020-06-23T12:59:35Z 1969.8 2020-06-23T12:59:36Z 1969.4 2020-06-23T12:59:37Z 1968.8 2020-06-23T12:59:38Z 1968.4 2020-06-23T12:59:39Z 1967.8 2020-06-23T12:59:40Z 1966.8 2020-06-23T12:59:41Z 1966.4 2020-06-23T12:59:42Z 1965.8 2020-06-23T12:59:43Z 1965.4 2020-06-23T12:59:44Z 1964.8 2020-06-23T12:59:45Z 1964.2 2020-06-23T12:59:46Z 1963.6 2020-06-23T12:59:47Z 1962.8 2020-06-23T12:59:48Z 1962.2 2020-06-23T12:59:49Z 1961.4 2020-06-23T12:59:50Z 1960.6 2020-06-23T12:59:51Z 1959.8 2020-06-23T12:59:52Z 1959.4 2020-06-23T12:59:53Z 1959.0 2020-06-23T12:59:54Z 1958.6 2020-06-23T12:59:55Z 1958.2 2020-06-23T12:59:56Z 1957.8 2020-06-23T12:59:57Z 1957.4 2020-06-23T12:59:59Z 1957.0 2020-06-23T13:00:00Z 1956.6 2020-06-23T13:00:01Z 1956.2 2020-06-23T13:00:02Z 1955.8 2020-06-23T13:00:03Z 1955.2 2020-06-23T13:00:05Z 1954.4 2020-06-23T13:00:06Z 1954.0 2020-06-23T13:00:07Z 1953.6 2020-06-23T13:00:08Z 1953.6 2020-06-23T13:00:11Z 1953.6 2020-06-23T13:00:15Z 1953.2 2020-06-23T13:00:17Z 1952.8 2020-06-23T13:00:18Z 1952.4 2020-06-23T13:00:19Z 1952.0 2020-06-23T13:00:20Z 1951.6 2020-06-23T13:00:21Z 1951.6 2020-06-23T13:00:23Z 1951.6 2020-06-23T13:00:27Z 1951.2 2020-06-23T13:00:29Z 1950.4 2020-06-23T13:00:30Z 1950.0 2020-06-23T13:00:31Z 1949.6 2020-06-23T13:00:32Z 1949.6 2020-06-23T13:00:39Z 1949.6 2020-06-23T13:00:53Z 1949.6 2020-06-23T13:00:59Z 1949.6 2020-06-23T13:01:05Z 1949.6 2020-06-23T13:01:10Z 1949.6 2020-06-23T13:01:15Z 1949.6 2020-06-23T13:01:26Z 1949.6 2020-06-23T13:01:33Z 1949.6 2020-06-23T13:01:42Z 1949.6 2020-06-23T13:01:49Z 1949.6 2020-06-23T13:01:55Z 1949.6 2020-06-23T13:02:03Z 1949.6 2020-06-23T13:02:11Z 1949.6 2020-06-23T13:02:17Z 1949.6 2020-06-23T13:02:26Z 1949.6 2020-06-23T13:02:30Z 1949.6 2020-06-23T13:02:32Z 1949.6 2020-06-23T13:02:37Z 1949.6 2020-06-23T13:02:45Z 1949.6 2020-06-23T13:02:54Z 1949.6 2020-06-23T13:03:00Z 1949.6 2020-06-23T13:03:08Z 1949.6 2020-06-23T13:03:13Z 1949.6 2020-06-23T13:03:20Z 1949.6 2020-06-23T13:03:25Z 1949.6 2020-06-23T13:03:32Z 1949.6 2020-06-23T13:03:33Z 1949.6 2020-06-23T13:03:38Z 1949.0 2020-06-23T13:03:42Z 1948.6 2020-06-23T13:03:43Z 1948.2 2020-06-23T13:03:44Z 1947.8 2020-06-23T13:03:45Z 1947.4 2020-06-23T13:03:46Z 1947.4 2020-06-23T13:03:48Z 1947.4 2020-06-23T13:03:52Z 1947.4 2020-06-23T13:03:53Z 1947.4 2020-06-23T13:03:56Z 1947.0 2020-06-23T13:03:58Z 1946.6 2020-06-23T13:03:59Z 1946.2 2020-06-23T13:04:00Z 1945.6 2020-06-23T13:04:01Z 1945.2 2020-06-23T13:04:02Z 1945.2 2020-06-23T13:04:03Z 1944.8 2020-06-23T13:04:04Z 1944.4 2020-06-23T13:04:05Z 1943.8 2020-06-23T13:04:06Z 1943.4 2020-06-23T13:04:07Z 1943.0 2020-06-23T13:04:08Z 1943.0 2020-06-23T13:04:12Z 1943.0 2020-06-23T13:04:18Z 1943.0 2020-06-23T13:04:24Z 1943.0 2020-06-23T13:04:27Z 1943.0 2020-06-23T13:04:31Z 1943.0 2020-06-23T13:04:36Z 1943.0 2020-06-23T13:04:42Z 1942.6 2020-06-23T13:04:43Z 1942.2 2020-06-23T13:04:44Z 1941.6 2020-06-23T13:04:45Z 1941.2 2020-06-23T13:04:46Z 1940.8 2020-06-23T13:04:47Z 1940.4 2020-06-23T13:04:49Z 1940.0 2020-06-23T13:04:50Z 1939.6 2020-06-23T13:04:51Z 1939.2 2020-06-23T13:04:52Z 1938.6 2020-06-23T13:04:53Z 1938.0 2020-06-23T13:04:54Z 1937.4 2020-06-23T13:04:55Z 1936.8 2020-06-23T13:04:56Z 1936.2 2020-06-23T13:04:57Z 1935.8 2020-06-23T13:04:59Z 1935.4 2020-06-23T13:05:00Z 1934.8 2020-06-23T13:05:01Z 1934.0 2020-06-23T13:05:02Z 1934.0 2020-06-23T13:05:03Z 1934.0 2020-06-23T13:05:06Z 1934.0 2020-06-23T13:05:07Z 1933.6 2020-06-23T13:05:13Z 1933.2 2020-06-23T13:05:14Z 1932.8 2020-06-23T13:05:15Z 1932.4 2020-06-23T13:05:16Z 1932.0 2020-06-23T13:05:17Z 1932.0 2020-06-23T13:05:19Z 1932.0 2020-06-23T13:05:24Z 1932.0 2020-06-23T13:05:30Z 1932.0 2020-06-23T13:05:35Z 1932.0 2020-06-23T13:05:36Z 1932.0 2020-06-23T13:05:40Z 1932.0 2020-06-23T13:05:45Z 1932.0 2020-06-23T13:05:52Z 1932.0 2020-06-23T13:05:58Z 1932.0 2020-06-23T13:06:04Z 1932.0 2020-06-23T13:06:05Z 1932.0 2020-06-23T13:06:10Z 1931.4 2020-06-23T13:06:12Z 1931.0 2020-06-23T13:06:13Z 1930.6 2020-06-23T13:06:14Z 1930.2 2020-06-23T13:06:15Z 1929.8 2020-06-23T13:06:16Z 1929.8 2020-06-23T13:06:21Z 1929.8 2020-06-23T13:06:26Z 1929.4 2020-06-23T13:06:29Z 1929.0 2020-06-23T13:06:30Z 1928.4 2020-06-23T13:06:31Z 1928.0 2020-06-23T13:06:32Z 1927.6 2020-06-23T13:06:33Z 1927.6 2020-06-23T13:06:39Z 1927.2 2020-06-23T13:06:45Z 1926.8 2020-06-23T13:06:46Z 1926.4 2020-06-23T13:06:47Z 1925.8 2020-06-23T13:06:48Z 1925.4 2020-06-23T13:06:49Z 1925.4 2020-06-23T13:06:50Z 1925.0 2020-06-23T13:06:53Z 1924.6 2020-06-23T13:06:54Z 1924.0 2020-06-23T13:06:55Z 1923.6 2020-06-23T13:06:56Z 1923.2 2020-06-23T13:06:57Z 1923.2 2020-06-23T13:07:00Z 1923.2 2020-06-23T13:07:06Z 1923.2 2020-06-23T13:07:11Z 1922.8 2020-06-23T13:07:14Z 1922.4 2020-06-23T13:07:15Z 1921.8 2020-06-23T13:07:16Z 1921.4 2020-06-23T13:07:17Z 1921.0 2020-06-23T13:07:18Z 1921.0 2020-06-23T13:07:22Z 1920.6 2020-06-23T13:07:25Z 1920.0 2020-06-23T13:07:26Z 1919.6 2020-06-23T13:07:27Z 1919.0 2020-06-23T13:07:28Z 1918.6 2020-06-23T13:07:29Z 1918.6 2020-06-23T13:07:30Z 1918.2 2020-06-23T13:07:35Z 1917.6 2020-06-23T13:07:36Z 1917.2 2020-06-23T13:07:37Z 1916.8 2020-06-23T13:07:38Z 1916.4 2020-06-23T13:07:39Z 1916.4 2020-06-23T13:07:41Z 1915.8 2020-06-23T13:07:43Z 1915.4 2020-06-23T13:07:44Z 1915.0 2020-06-23T13:07:45Z 1914.6 2020-06-23T13:07:46Z 1914.0 2020-06-23T13:07:47Z 1913.6 2020-06-23T13:07:50Z 1913.2 2020-06-23T13:07:51Z 1912.8 2020-06-23T13:07:52Z 1912.4 2020-06-23T13:07:53Z 1912.0 2020-06-23T13:07:54Z 1912.0 2020-06-23T13:07:59Z 1912.0 2020-06-23T13:08:01Z 1912.0 2020-06-23T13:08:04Z 1912.0 2020-06-23T13:08:09Z 1912.0 2020-06-23T13:08:14Z 1912.0 2020-06-23T13:08:19Z 1912.0 2020-06-23T13:08:25Z 1912.0 2020-06-23T13:08:32Z 1912.0 2020-06-23T13:08:39Z 1911.4 2020-06-23T13:08:42Z 1911.0 2020-06-23T13:08:43Z 1910.6 2020-06-23T13:08:44Z 1909.8 2020-06-23T13:08:45Z 1909.8 2020-06-23T13:08:48Z 1909.8 2020-06-23T13:08:49Z 1909.8 2020-06-23T13:08:52Z 1909.2 2020-06-23T13:08:53Z 1908.8 2020-06-23T13:08:54Z 1908.2 2020-06-23T13:08:55Z 1907.8 2020-06-23T13:08:56Z 1907.2 2020-06-23T13:08:57Z 1906.8 2020-06-23T13:08:58Z 1906.4 2020-06-23T13:08:59Z 1906.0 2020-06-23T13:09:00Z 1905.6 2020-06-23T13:09:01Z 1905.2 2020-06-23T13:09:02Z 1904.8 2020-06-23T13:09:05Z 1904.4 2020-06-23T13:09:06Z 1903.8 2020-06-23T13:09:07Z 1903.4 2020-06-23T13:09:08Z 1903.0 2020-06-23T13:09:09Z 1903.0 2020-06-23T13:09:10Z 1903.0 2020-06-23T13:09:11Z 1902.6 2020-06-23T13:09:12Z 1902.0 2020-06-23T13:09:13Z 1901.6 2020-06-23T13:09:14Z 1901.2 2020-06-23T13:09:15Z 1900.6 2020-06-23T13:09:16Z 1900.0 2020-06-23T13:09:17Z 1899.6 2020-06-23T13:09:18Z 1899.0 2020-06-23T13:09:19Z 1898.4 2020-06-23T13:09:20Z 1898.0 2020-06-23T13:09:21Z 1897.6 2020-06-23T13:09:22Z 1897.0 2020-06-23T13:09:23Z 1896.6 2020-06-23T13:09:24Z 1896.2 2020-06-23T13:09:25Z 1895.6 2020-06-23T13:09:26Z 1895.2 2020-06-23T13:09:27Z 1894.6 2020-06-23T13:09:28Z 1894.2 2020-06-23T13:09:29Z 1893.8 2020-06-23T13:09:30Z 1893.8 2020-06-23T13:09:33Z 1893.8 2020-06-23T13:09:38Z 1893.8 2020-06-23T13:09:44Z 1893.4 2020-06-23T13:09:45Z 1893.0 2020-06-23T13:09:46Z 1892.6 2020-06-23T13:09:47Z 1892.2 2020-06-23T13:09:48Z 1891.8 2020-06-23T13:09:49Z 1891.8 2020-06-23T13:09:51Z 1891.8 2020-06-23T13:09:57Z 1891.2 2020-06-23T13:10:03Z 1890.8 2020-06-23T13:10:04Z 1890.4 2020-06-23T13:10:05Z 1890.0 2020-06-23T13:10:06Z 1889.6 2020-06-23T13:10:07Z 1889.6 2020-06-23T13:10:08Z 1889.2 2020-06-23T13:10:10Z 1888.8 2020-06-23T13:10:11Z 1888.4 2020-06-23T13:10:12Z 1887.8 2020-06-23T13:10:13Z 1887.4 2020-06-23T13:10:14Z 1887.4 2020-06-23T13:10:17Z 1887.4 2020-06-23T13:10:23Z 1887.4 2020-06-23T13:10:24Z 1887.4 2020-06-23T13:10:28Z 1887.4 2020-06-23T13:10:32Z 1887.4 2020-06-23T13:10:36Z 1887.0 2020-06-23T13:10:39Z 1886.6 2020-06-23T13:10:40Z 1886.2 2020-06-23T13:10:41Z 1885.8 2020-06-23T13:10:42Z 1885.4 2020-06-23T13:10:43Z 1885.0 2020-06-23T13:10:45Z 1884.6 2020-06-23T13:10:46Z 1884.2 2020-06-23T13:10:47Z 1883.4 2020-06-23T13:10:48Z 1882.8 2020-06-23T13:10:50Z 1882.4 2020-06-23T13:10:51Z 1881.8 2020-06-23T13:10:52Z 1881.4 2020-06-23T13:10:53Z 1880.8 2020-06-23T13:10:54Z 1880.4 2020-06-23T13:10:55Z 1880.0 2020-06-23T13:10:56Z 1879.6 2020-06-23T13:10:57Z 1879.2 2020-06-23T13:10:58Z 1878.8 2020-06-23T13:10:59Z 1878.2 2020-06-23T13:11:00Z 1877.8 2020-06-23T13:11:01Z 1877.2 2020-06-23T13:11:02Z 1876.8 2020-06-23T13:11:03Z 1876.8 2020-06-23T13:11:05Z 1876.8 2020-06-23T13:11:07Z 1876.8 2020-06-23T13:11:10Z 1876.8 2020-06-23T13:11:15Z 1876.8 2020-06-23T13:11:16Z 1876.8 2020-06-23T13:11:20Z 1876.8 2020-06-23T13:11:28Z 1876.8 2020-06-23T13:11:39Z 1876.8 2020-06-23T13:11:44Z 1876.4 2020-06-23T13:11:45Z 1875.8 2020-06-23T13:11:46Z 1875.4 2020-06-23T13:11:47Z 1875.0 2020-06-23T13:11:48Z 1874.6 2020-06-23T13:11:49Z 1874.2 2020-06-23T13:11:50Z 1873.6 2020-06-23T13:11:51Z 1873.2 2020-06-23T13:11:52Z 1872.8 2020-06-23T13:11:53Z 1872.4 2020-06-23T13:11:54Z 1871.8 2020-06-23T13:11:55Z 1871.4 2020-06-23T13:11:56Z 1871.0 2020-06-23T13:11:57Z 1870.6 2020-06-23T13:11:58Z 1870.0 2020-06-23T13:11:59Z 1869.6 2020-06-23T13:12:01Z 1868.6 2020-06-23T13:12:02Z 1868.0 2020-06-23T13:12:03Z 1867.2 2020-06-23T13:12:04Z 1866.6 2020-06-23T13:12:05Z 1866.0 2020-06-23T13:12:06Z 1865.2 2020-06-23T13:12:07Z 1864.8 2020-06-23T13:12:08Z 1864.4 2020-06-23T13:12:09Z 1864.0 2020-06-23T13:12:10Z 1863.6 2020-06-23T13:12:11Z 1863.2 2020-06-23T13:12:12Z 1862.6 2020-06-23T13:12:14Z 1862.2 2020-06-23T13:12:15Z 1861.6 2020-06-23T13:12:16Z 1861.2 2020-06-23T13:12:17Z 1860.6 2020-06-23T13:12:18Z 1860.2 2020-06-23T13:12:19Z 1859.6 2020-06-23T13:12:20Z 1859.2 2020-06-23T13:12:21Z 1858.6 2020-06-23T13:12:22Z 1858.2 2020-06-23T13:12:23Z 1857.6 2020-06-23T13:12:24Z 1857.2 2020-06-23T13:12:25Z 1856.6 2020-06-23T13:12:26Z 1855.6 2020-06-23T13:12:27Z 1855.0 2020-06-23T13:12:28Z 1854.4 2020-06-23T13:12:29Z 1853.6 2020-06-23T13:12:30Z 1853.0 2020-06-23T13:12:31Z 1852.2 2020-06-23T13:12:32Z 1851.6 2020-06-23T13:12:33Z 1850.8 2020-06-23T13:12:34Z 1850.0 2020-06-23T13:12:35Z 1849.4 2020-06-23T13:12:36Z 1849.0 2020-06-23T13:12:37Z 1848.6 2020-06-23T13:12:38Z 1848.2 2020-06-23T13:12:39Z 1847.8 2020-06-23T13:12:40Z 1847.4 2020-06-23T13:12:41Z 1847.4 2020-06-23T13:12:43Z 1846.8 2020-06-23T13:12:44Z 1846.4 2020-06-23T13:12:45Z 1846.0 2020-06-23T13:12:46Z 1845.6 2020-06-23T13:12:47Z 1845.0 2020-06-23T13:12:48Z 1844.6 2020-06-23T13:12:49Z 1844.2 2020-06-23T13:12:50Z 1843.8 2020-06-23T13:12:51Z 1842.6 2020-06-23T13:12:52Z 1842.2 2020-06-23T13:12:53Z 1841.6 2020-06-23T13:12:54Z 1841.0 2020-06-23T13:12:55Z 1840.4 2020-06-23T13:12:56Z 1839.8 2020-06-23T13:12:57Z 1839.0 2020-06-23T13:12:58Z 1838.2 2020-06-23T13:12:59Z 1837.4 2020-06-23T13:13:00Z 1836.6 2020-06-23T13:13:01Z 1836.0 2020-06-23T13:13:02Z 1835.4 2020-06-23T13:13:03Z 1834.8 2020-06-23T13:13:04Z 1834.2 2020-06-23T13:13:05Z 1833.6 2020-06-23T13:13:06Z 1833.6 2020-06-23T13:13:11Z 1833.6 2020-06-23T13:13:19Z 1833.6 2020-06-23T13:13:28Z 1833.6 2020-06-23T13:13:33Z 1833.6 2020-06-23T13:13:43Z 1833.6 2020-06-23T13:13:52Z 1833.6 2020-06-23T13:13:59Z 1833.6 2020-06-23T13:14:10Z 1833.6 2020-06-23T13:14:15Z 1833.6 2020-06-23T13:14:23Z 1833.6 2020-06-23T13:14:29Z 1833.6 2020-06-23T13:14:32Z 1833.6 2020-06-23T13:14:43Z 1833.6 2020-06-23T13:14:56Z 1833.6 2020-06-23T13:15:06Z 1833.6 2020-06-23T13:15:13Z 1833.2 2020-06-23T13:15:14Z 1832.8 2020-06-23T13:15:15Z 1832.4 2020-06-23T13:15:16Z 1832.0 2020-06-23T13:15:17Z 1831.6 2020-06-23T13:15:18Z 1831.6 2020-06-23T13:15:19Z 1831.6 2020-06-23T13:15:27Z 1831.6 2020-06-23T13:15:36Z 1831.6 2020-06-23T13:15:45Z 1831.6 2020-06-23T13:16:00Z 1831.6 2020-06-23T13:16:08Z 1831.6 2020-06-23T13:16:09Z 1831.2 2020-06-23T13:16:12Z 1830.8 2020-06-23T13:16:13Z 1830.4 2020-06-23T13:16:14Z 1830.0 2020-06-23T13:16:15Z 1829.6 2020-06-23T13:16:16Z 1829.2 2020-06-23T13:16:17Z 1828.8 2020-06-23T13:16:18Z 1828.4 2020-06-23T13:16:19Z 1828.0 2020-06-23T13:16:20Z 1827.6 2020-06-23T13:16:21Z 1827.2 2020-06-23T13:16:22Z 1826.6 2020-06-23T13:16:23Z 1826.2 2020-06-23T13:16:24Z 1825.8 2020-06-23T13:16:25Z 1825.2 2020-06-23T13:16:26Z 1824.8 2020-06-23T13:16:28Z 1824.4 2020-06-23T13:16:29Z 1823.8 2020-06-23T13:16:30Z 1823.4 2020-06-23T13:16:31Z 1822.8 2020-06-23T13:16:32Z 1822.8 2020-06-23T13:16:33Z 1821.8 2020-06-23T13:16:34Z 1821.2 2020-06-23T13:16:35Z 1820.4 2020-06-23T13:16:36Z 1819.4 2020-06-23T13:16:37Z 1818.4 2020-06-23T13:16:38Z 1817.4 2020-06-23T13:16:39Z 1816.4 2020-06-23T13:16:40Z 1815.2 2020-06-23T13:16:41Z 1814.2 2020-06-23T13:16:42Z 1813.2 2020-06-23T13:16:43Z 1812.0 2020-06-23T13:16:44Z 1811.4 2020-06-23T13:16:45Z 1810.8 2020-06-23T13:16:46Z 1810.0 2020-06-23T13:16:47Z 1809.4 2020-06-23T13:16:48Z 1808.8 2020-06-23T13:16:49Z 1808.2 2020-06-23T13:16:50Z 1807.6 2020-06-23T13:16:51Z 1807.0 2020-06-23T13:16:52Z 1806.4 2020-06-23T13:16:53Z 1805.6 2020-06-23T13:16:54Z 1804.6 2020-06-23T13:16:55Z 1803.8 2020-06-23T13:16:56Z 1802.8 2020-06-23T13:16:57Z 1801.8 2020-06-23T13:16:58Z 1800.8 2020-06-23T13:16:59Z 1800.4 2020-06-23T13:17:01Z 1800.0 2020-06-23T13:17:02Z 1799.4 2020-06-23T13:17:03Z 1799.0 2020-06-23T13:17:04Z 1798.6 2020-06-23T13:17:05Z 1798.6 2020-06-23T13:17:06Z 1798.0 2020-06-23T13:17:07Z 1797.6 2020-06-23T13:17:08Z 1797.0 2020-06-23T13:17:09Z 1796.6 2020-06-23T13:17:10Z 1796.0 2020-06-23T13:17:11Z 1795.4 2020-06-23T13:17:12Z 1794.8 2020-06-23T13:17:13Z 1794.2 2020-06-23T13:17:14Z 1793.6 2020-06-23T13:17:15Z 1793.2 2020-06-23T13:17:16Z 1792.6 2020-06-23T13:17:17Z 1792.0 2020-06-23T13:17:18Z 1791.4 2020-06-23T13:17:19Z 1791.0 2020-06-23T13:17:21Z 1790.4 2020-06-23T13:17:22Z 1790.0 2020-06-23T13:17:23Z 1788.8 2020-06-23T13:17:24Z 1788.2 2020-06-23T13:17:25Z 1787.6 2020-06-23T13:17:26Z 1786.8 2020-06-23T13:17:27Z 1786.0 2020-06-23T13:17:28Z 1785.2 2020-06-23T13:17:29Z 1784.4 2020-06-23T13:17:30Z 1783.6 2020-06-23T13:17:31Z 1782.8 2020-06-23T13:17:32Z 1782.0 2020-06-23T13:17:33Z 1781.2 2020-06-23T13:17:34Z 1780.4 2020-06-23T13:17:35Z 1779.8 2020-06-23T13:17:36Z 1779.0 2020-06-23T13:17:37Z 1778.4 2020-06-23T13:17:38Z 1778.0 2020-06-23T13:17:41Z 1777.6 2020-06-23T13:17:42Z 1777.2 2020-06-23T13:17:43Z 1776.8 2020-06-23T13:17:44Z 1776.4 2020-06-23T13:17:45Z 1776.4 2020-06-23T13:17:48Z 1776.4 2020-06-23T13:17:53Z 1776.4 2020-06-23T13:17:54Z 1776.4 2020-06-23T13:17:56Z 1776.4 2020-06-23T13:17:59Z 1776.4 2020-06-23T13:18:00Z 1775.8 2020-06-23T13:18:01Z 1775.4 2020-06-23T13:18:02Z 1775.0 2020-06-23T13:18:03Z 1774.6 2020-06-23T13:18:04Z 1774.2 2020-06-23T13:18:05Z 1773.8 2020-06-23T13:18:08Z 1773.2 2020-06-23T13:18:09Z 1772.8 2020-06-23T13:18:10Z 1772.2 2020-06-23T13:18:11Z 1771.8 2020-06-23T13:18:12Z 1771.8 2020-06-23T13:18:14Z 1771.8 2020-06-23T13:18:16Z 1771.4 2020-06-23T13:18:18Z 1771.0 2020-06-23T13:18:19Z 1770.6 2020-06-23T13:18:20Z 1770.0 2020-06-23T13:18:21Z 1769.6 2020-06-23T13:18:22Z 1769.0 2020-06-23T13:18:23Z 1768.6 2020-06-23T13:18:24Z 1768.0 2020-06-23T13:18:25Z 1767.6 2020-06-23T13:18:26Z 1767.6 2020-06-23T13:18:28Z 1767.0 2020-06-23T13:18:31Z 1766.6 2020-06-23T13:18:32Z 1766.2 2020-06-23T13:18:33Z 1765.8 2020-06-23T13:18:34Z 1765.4 2020-06-23T13:18:35Z 1765.4 2020-06-23T13:18:39Z 1765.4 2020-06-23T13:18:43Z 1765.4 2020-06-23T13:18:45Z 1765.4 2020-06-23T13:18:51Z 1765.4 2020-06-23T13:18:58Z 1765.4 2020-06-23T13:19:04Z 1765.4 2020-06-23T13:19:10Z 1765.4 2020-06-23T13:19:11Z 1765.4 2020-06-23T13:19:14Z 1765.4 2020-06-23T13:19:22Z 1765.4 2020-06-23T13:19:31Z 1765.4 2020-06-23T13:19:37Z 1765.4 2020-06-23T13:19:49Z 1765.4 2020-06-23T13:20:01Z 1765.4 2020-06-23T13:20:13Z 1765.4 2020-06-23T13:20:25Z 1765.4 2020-06-23T13:20:38Z 1765.4 2020-06-23T13:20:46Z 1765.4 2020-06-23T13:20:52Z 1765.4 2020-06-23T13:21:03Z 1765.4 2020-06-23T13:21:14Z 1765.4 2020-06-23T13:21:19Z 1765.4 2020-06-23T13:21:21Z 1765.4 2020-06-23T13:21:24Z 1765.0 2020-06-23T13:21:25Z 1764.6 2020-06-23T13:21:26Z 1763.8 2020-06-23T13:21:27Z 1763.4 2020-06-23T13:21:29Z 1763.4 2020-06-23T13:21:31Z 1763.0 2020-06-23T13:21:33Z 1762.6 2020-06-23T13:21:34Z 1762.2 2020-06-23T13:21:35Z 1761.6 2020-06-23T13:21:36Z 1761.2 2020-06-23T13:21:37Z 1760.8 2020-06-23T13:21:39Z 1760.4 2020-06-23T13:21:40Z 1760.0 2020-06-23T13:21:41Z 1759.6 2020-06-23T13:21:42Z 1759.0 2020-06-23T13:21:43Z 1758.6 2020-06-23T13:21:44Z 1758.0 2020-06-23T13:21:45Z 1757.4 2020-06-23T13:21:46Z 1757.0 2020-06-23T13:21:47Z 1756.4 2020-06-23T13:21:49Z 1756.0 2020-06-23T13:21:50Z 1755.6 2020-06-23T13:21:51Z 1755.2 2020-06-23T13:21:52Z 1754.6 2020-06-23T13:21:53Z 1754.2 2020-06-23T13:21:54Z 1753.4 2020-06-23T13:21:55Z 1752.6 2020-06-23T13:21:56Z 1752.0 2020-06-23T13:21:57Z 1751.2 2020-06-23T13:21:58Z 1750.6 2020-06-23T13:21:59Z 1750.0 2020-06-23T13:22:00Z 1749.4 2020-06-23T13:22:01Z 1748.8 2020-06-23T13:22:02Z 1748.2 2020-06-23T13:22:03Z 1747.8 2020-06-23T13:22:04Z 1747.2 2020-06-23T13:22:05Z 1746.8 2020-06-23T13:22:06Z 1746.4 2020-06-23T13:22:07Z 1746.0 2020-06-23T13:22:08Z 1745.4 2020-06-23T13:22:09Z 1744.8 2020-06-23T13:22:10Z 1744.2 2020-06-23T13:22:11Z 1743.4 2020-06-23T13:22:12Z 1742.6 2020-06-23T13:22:13Z 1742.0 2020-06-23T13:22:14Z 1741.2 2020-06-23T13:22:15Z 1740.6 2020-06-23T13:22:16Z 1740.0 2020-06-23T13:22:17Z 1739.2 2020-06-23T13:22:18Z 1738.4 2020-06-23T13:22:19Z 1736.6 2020-06-23T13:22:20Z 1735.8 2020-06-23T13:22:21Z 1735.0 2020-06-23T13:22:22Z 1734.2 2020-06-23T13:22:23Z 1733.4 2020-06-23T13:22:24Z 1732.4 2020-06-23T13:22:25Z 1731.4 2020-06-23T13:22:26Z 1730.2 2020-06-23T13:22:27Z 1729.2 2020-06-23T13:22:28Z 1728.2 2020-06-23T13:22:29Z 1727.8 2020-06-23T13:22:30Z 1727.4 2020-06-23T13:22:31Z 1727.0 2020-06-23T13:22:32Z 1726.2 2020-06-23T13:22:33Z 1725.6 2020-06-23T13:22:34Z 1724.8 2020-06-23T13:22:35Z 1724.0 2020-06-23T13:22:36Z 1723.2 2020-06-23T13:22:37Z 1722.4 2020-06-23T13:22:38Z 1721.4 2020-06-23T13:22:39Z 1720.4 2020-06-23T13:22:40Z 1719.4 2020-06-23T13:22:41Z 1718.4 2020-06-23T13:22:42Z 1717.8 2020-06-23T13:22:43Z 1717.2 2020-06-23T13:22:44Z 1715.8 2020-06-23T13:22:45Z 1715.2 2020-06-23T13:22:46Z 1714.8 2020-06-23T13:22:48Z 1714.4 2020-06-23T13:22:49Z 1714.0 2020-06-23T13:22:50Z 1713.4 2020-06-23T13:22:51Z 1712.8 2020-06-23T13:22:52Z 1712.2 2020-06-23T13:22:53Z 1711.6 2020-06-23T13:22:54Z 1711.0 2020-06-23T13:22:55Z 1710.4 2020-06-23T13:22:56Z 1710.0 2020-06-23T13:22:57Z 1709.4 2020-06-23T13:22:58Z 1708.8 2020-06-23T13:22:59Z 1708.4 2020-06-23T13:23:00Z 1707.8 2020-06-23T13:23:01Z 1707.4 2020-06-23T13:23:02Z 1706.8 2020-06-23T13:23:03Z 1706.4 2020-06-23T13:23:04Z 1706.0 2020-06-23T13:23:05Z 1705.6 2020-06-23T13:23:06Z 1705.0 2020-06-23T13:23:07Z 1704.6 2020-06-23T13:23:08Z 1704.2 2020-06-23T13:23:09Z 1703.4 2020-06-23T13:23:10Z 1703.0 2020-06-23T13:23:12Z 1702.6 2020-06-23T13:23:13Z 1702.2 2020-06-23T13:23:14Z 1701.8 2020-06-23T13:23:15Z 1701.4 2020-06-23T13:23:16Z 1701.4 2020-06-23T13:23:20Z 1701.4 2020-06-23T13:23:27Z 1701.4 2020-06-23T13:23:28Z 1701.0 2020-06-23T13:23:32Z 1700.6 2020-06-23T13:23:33Z 1699.6 2020-06-23T13:23:34Z 1699.2 2020-06-23T13:23:35Z 1699.2 2020-06-23T13:23:38Z 1698.8 2020-06-23T13:23:42Z 1698.2 2020-06-23T13:23:43Z 1697.6 2020-06-23T13:23:44Z 1697.2 2020-06-23T13:23:45Z 1696.6 2020-06-23T13:23:46Z 1696.6 2020-06-23T13:23:51Z 1696.6 2020-06-23T13:23:52Z 1696.2 2020-06-23T13:23:54Z 1695.8 2020-06-23T13:23:55Z 1695.4 2020-06-23T13:23:56Z 1694.8 2020-06-23T13:23:57Z 1694.4 2020-06-23T13:23:58Z 1694.4 2020-06-23T13:24:02Z 1694.0 2020-06-23T13:24:05Z 1693.6 2020-06-23T13:24:06Z 1693.2 2020-06-23T13:24:07Z 1692.6 2020-06-23T13:24:08Z 1692.2 2020-06-23T13:24:09Z 1691.8 2020-06-23T13:24:12Z 1691.4 2020-06-23T13:24:13Z 1691.0 2020-06-23T13:24:14Z 1690.6 2020-06-23T13:24:15Z 1690.0 2020-06-23T13:24:16Z 1690.0 2020-06-23T13:24:19Z 1690.0 2020-06-23T13:24:21Z 1689.6 2020-06-23T13:24:22Z 1689.2 2020-06-23T13:24:23Z 1688.4 2020-06-23T13:24:24Z 1687.8 2020-06-23T13:24:25Z 1687.8 2020-06-23T13:24:27Z 1687.4 2020-06-23T13:24:29Z 1687.0 2020-06-23T13:24:30Z 1686.6 2020-06-23T13:24:31Z 1686.2 2020-06-23T13:24:32Z 1685.8 2020-06-23T13:24:33Z 1685.8 2020-06-23T13:24:34Z 1685.8 2020-06-23T13:24:41Z 1685.4 2020-06-23T13:24:42Z 1685.0 2020-06-23T13:24:43Z 1684.6 2020-06-23T13:24:44Z 1684.2 2020-06-23T13:24:45Z 1683.8 2020-06-23T13:24:46Z 1683.8 2020-06-23T13:24:48Z 1683.4 2020-06-23T13:24:51Z 1682.8 2020-06-23T13:24:52Z 1682.4 2020-06-23T13:24:53Z 1681.8 2020-06-23T13:24:54Z 1681.4 2020-06-23T13:24:55Z 1681.4 2020-06-23T13:24:56Z 1680.8 2020-06-23T13:25:00Z 1680.4 2020-06-23T13:25:01Z 1680.0 2020-06-23T13:25:02Z 1679.6 2020-06-23T13:25:03Z 1679.0 2020-06-23T13:25:04Z 1679.0 2020-06-23T13:25:06Z 1679.0 2020-06-23T13:25:13Z 1679.0 2020-06-23T13:25:20Z 1679.0 2020-06-23T13:25:21Z 1679.0 2020-06-23T13:25:26Z 1679.0 2020-06-23T13:25:28Z 1679.0 2020-06-23T13:25:34Z 1678.6 2020-06-23T13:25:36Z 1678.2 2020-06-23T13:25:37Z 1677.2 2020-06-23T13:25:38Z 1676.8 2020-06-23T13:25:39Z 1676.2 2020-06-23T13:25:40Z 1675.8 2020-06-23T13:25:41Z 1675.2 2020-06-23T13:25:42Z 1674.6 2020-06-23T13:25:43Z 1674.2 2020-06-23T13:25:44Z 1674.2 2020-06-23T13:25:46Z 1674.2 2020-06-23T13:25:47Z 1673.8 2020-06-23T13:25:53Z 1673.4 2020-06-23T13:25:54Z 1672.8 2020-06-23T13:25:55Z 1672.4 2020-06-23T13:25:56Z 1672.0 2020-06-23T13:25:57Z 1672.0 2020-06-23T13:25:59Z 1672.0 2020-06-23T13:26:05Z 1672.0 2020-06-23T13:26:12Z 1672.0 2020-06-23T13:26:13Z 1671.6 2020-06-23T13:26:15Z 1671.0 2020-06-23T13:26:16Z 1670.6 2020-06-23T13:26:17Z 1670.0 2020-06-23T13:26:18Z 1669.6 2020-06-23T13:26:19Z 1669.6 2020-06-23T13:26:22Z 1669.6 2020-06-23T13:26:27Z 1669.2 2020-06-23T13:26:28Z 1668.8 2020-06-23T13:26:29Z 1668.2 2020-06-23T13:26:30Z 1667.8 2020-06-23T13:26:31Z 1667.4 2020-06-23T13:26:32Z 1667.0 2020-06-23T13:26:34Z 1666.4 2020-06-23T13:26:35Z 1666.0 2020-06-23T13:26:36Z 1665.4 2020-06-23T13:26:37Z 1664.8 2020-06-23T13:26:38Z 1664.8 2020-06-23T13:26:40Z 1664.8 2020-06-23T13:26:41Z 1664.8 2020-06-23T13:26:46Z 1664.8 2020-06-23T13:26:53Z 1664.8 2020-06-23T13:26:59Z 1664.8 2020-06-23T13:27:07Z 1664.8 2020-06-23T13:27:09Z 1664.8 2020-06-23T13:27:12Z 1664.4 2020-06-23T13:27:13Z 1664.0 2020-06-23T13:27:14Z 1663.6 2020-06-23T13:27:15Z 1662.6 2020-06-23T13:27:16Z 1662.6 2020-06-23T13:27:18Z 1662.6 2020-06-23T13:27:23Z 1662.2 2020-06-23T13:27:29Z 1661.8 2020-06-23T13:27:30Z 1661.4 2020-06-23T13:27:31Z 1661.0 2020-06-23T13:27:32Z 1660.4 2020-06-23T13:27:33Z 1660.4 2020-06-23T13:27:37Z 1660.4 2020-06-23T13:27:45Z 1660.0 2020-06-23T13:27:51Z 1659.4 2020-06-23T13:27:52Z 1659.0 2020-06-23T13:27:53Z 1658.4 2020-06-23T13:27:54Z 1658.0 2020-06-23T13:27:55Z 1658.0 2020-06-23T13:28:00Z 1657.6 2020-06-23T13:28:01Z 1657.2 2020-06-23T13:28:02Z 1656.8 2020-06-23T13:28:03Z 1656.4 2020-06-23T13:28:04Z 1655.4 2020-06-23T13:28:05Z 1654.8 2020-06-23T13:28:06Z 1654.4 2020-06-23T13:28:07Z 1653.6 2020-06-23T13:28:08Z 1653.0 2020-06-23T13:28:09Z 1652.2 2020-06-23T13:28:10Z 1651.6 2020-06-23T13:28:11Z 1650.8 2020-06-23T13:28:12Z 1650.8 2020-06-23T13:28:17Z 1650.8 2020-06-23T13:28:24Z 1650.8 2020-06-23T13:28:30Z 1650.8 2020-06-23T13:28:33Z 1650.8 2020-06-23T13:28:35Z 1650.8 2020-06-23T13:28:37Z 1650.8 2020-06-23T13:28:40Z 1650.8 2020-06-23T13:28:47Z 1650.8 2020-06-23T13:28:55Z 1650.8 2020-06-23T13:29:00Z 1650.8 2020-06-23T13:29:06Z 1650.8 2020-06-23T13:29:13Z 1650.8 2020-06-23T13:29:14Z 1650.8 2020-06-23T13:29:19Z 1650.8 2020-06-23T13:29:26Z 1650.8 2020-06-23T13:29:29Z 1650.8 2020-06-23T13:29:32Z 1650.4 2020-06-23T13:29:41Z 1650.0 2020-06-23T13:29:42Z 1649.6 2020-06-23T13:29:43Z 1648.8 2020-06-23T13:29:44Z 1648.8 2020-06-23T13:29:49Z 1648.8 2020-06-23T13:29:50Z 1648.8 2020-06-23T13:29:52Z 1648.8 2020-06-23T13:29:55Z 1648.8 2020-06-23T13:30:02Z 1648.2 2020-06-23T13:30:09Z 1647.8 2020-06-23T13:30:10Z 1647.4 2020-06-23T13:30:11Z 1647.0 2020-06-23T13:30:12Z 1646.4 2020-06-23T13:30:13Z 1646.4 2020-06-23T13:30:16Z 1646.4 2020-06-23T13:30:17Z 1646.0 2020-06-23T13:30:22Z 1645.6 2020-06-23T13:30:23Z 1645.0 2020-06-23T13:30:24Z 1644.6 2020-06-23T13:30:25Z 1644.2 2020-06-23T13:30:26Z 1643.6 2020-06-23T13:30:30Z 1643.2 2020-06-23T13:30:31Z 1642.2 2020-06-23T13:30:32Z 1641.8 2020-06-23T13:30:33Z 1641.2 2020-06-23T13:30:34Z 1640.6 2020-06-23T13:30:35Z 1640.0 2020-06-23T13:30:36Z 1639.4 2020-06-23T13:30:37Z 1638.8 2020-06-23T13:30:38Z 1638.2 2020-06-23T13:30:39Z 1637.6 2020-06-23T13:30:40Z 1636.8 2020-06-23T13:30:41Z 1636.0 2020-06-23T13:30:42Z 1635.4 2020-06-23T13:30:43Z 1634.6 2020-06-23T13:30:44Z 1634.2 2020-06-23T13:30:45Z 1633.6 2020-06-23T13:30:46Z 1633.0 2020-06-23T13:30:47Z 1632.6 2020-06-23T13:30:48Z 1632.0 2020-06-23T13:30:49Z 1632.0 2020-06-23T13:30:50Z 1631.6 2020-06-23T13:30:51Z 1631.2 2020-06-23T13:30:52Z 1630.6 2020-06-23T13:30:53Z 1630.2 2020-06-23T13:30:54Z 1629.8 2020-06-23T13:30:55Z 1629.8 2020-06-23T13:30:58Z 1629.8 2020-06-23T13:31:03Z 1629.8 2020-06-23T13:31:07Z 1629.8 2020-06-23T13:31:09Z 1629.8 2020-06-23T13:31:10Z