File with points/tracks from Locus Map/3.46.2 1882.24 2017-07-13T07:42:59.511Z Punto di partenza straight straight 24.06 Rimanere sulla corsia di sinistra stay_left 53.040672 12 4.420056 stay_left 22.30 Girare a sinistra left 1009.4868 202 4.9974594 left 25.73 Girare a sinistra Viale Stazione left 425.24106 85 5.0028358 Viale Stazione left 27.99 Rimanere sulla corsia di sinistra stay_left 135.99164 30 4.533055 stay_left 27.72 Dritto straight 6465.704 1455 4.443783 straight 27.08 Girare a sinistra left 1858.348 418 4.445809 left 28.99 Girare a destra right 2812.1377 626 4.492233 right 28.00 Girare a sinistra Via Venticinque Aprile left 161.34772 32 5.042116 Via Venticinque Aprile left 28.00 Girare a destra Via Giacomo Matteotti, SP55 right 233.67877 47 4.9718885 Via Giacomo Matteotti, SP55 right 28.00 Dritto Via Europa straight 141.71225 28 5.061152 Via Europa straight 28.00 Girare a sinistra Via IV Novembre left 250.96611 50 5.0193224 Via IV Novembre left 26.93 Tenere la destra Via Crocette, SP55 right_slight 712.10803 142 5.0148454 Via Crocette, SP55 right_slight 24.88 Girare a sinistra left 2311.6326 521 4.436915 left 25.02 Girare a destra right 366.00867 73 5.0138173 right 26.28 Girare a sinistra left 508.36536 114 4.4593453 left 27.73 Svolta a destra Strada Provinciale exSS10 Padana Inferiore, SPexSS10 right_sharp 161.59367 32 5.0498023 Strada Provinciale exSS10 Padana Inferiore, SPexSS10 right_sharp 27.14 Girare a sinistra Via Pozzarello left 166.66891 33 5.0505733 Via Pozzarello left 25.20 Girare a destra Via Gioachino Rossini right 209.37921 42 4.9852195 Via Gioachino Rossini right 22.40 Girare a destra Via Francesca right 302.39307 60 5.0398846 Via Francesca right 24.86 Rimanere sulla corsia di destra Via Francesca stay_right 48.58503 11 4.416821 Via Francesca stay_right 25.51 Girare a sinistra Strada Provinciale exSS10 Padana Inferiore, SPexSS10 left 4.8346596 1 4.8346596 Strada Provinciale exSS10 Padana Inferiore, SPexSS10 left 25.56 Girare a sinistra Via Francesca left 20.152866 5 4.0305734 Via Francesca left 25.48 Girare a sinistra Via Francesca left 14.79929 3 4.9330964 Via Francesca left 25.24 Svolta a destra Ciclabile Mantova-Grazie right_sharp 8.639609 2 4.3198047 Ciclabile Mantova-Grazie right_sharp 25.35 Tenere la destra Ciclabile Mantova-Grazie right_slight 2779.911 556 4.99984 Ciclabile Mantova-Grazie right_slight 24.95 Rimanere sulla corsia di destra Ciclabile Mantova-Grazie stay_right 2776.9685 556 4.994548 Ciclabile Mantova-Grazie stay_right 24.85 Svolta a destra right_sharp 11.365599 2 5.6827993 right_sharp 24.99 Girare a sinistra Via Cremona, SPexSS10 left 45.2973 9 5.0330334 Via Cremona, SPexSS10 left 24.73 Girare a destra Via Ciro Menotti right 4.7161794 1 4.7161794 Via Ciro Menotti right 24.80 Girare a sinistra left 476.04874 95 5.0110393 left 21.72 Rimanere sulla corsia di destra stay_right 46.134373 41 1.1252286 stay_right 19.16 Tenere la destra Piazzale Michelangelo right_slight 151.3984 30 5.0466137 Piazzale Michelangelo right_slight 18.12 Girare a sinistra Viale Fiume left 12.390951 3 4.130317 Viale Fiume left 18.04 Girare a destra Viale Asiago right 11.845047 3 3.948349 Viale Asiago right 17.99 Girare a sinistra left 5.929219 1 5.929219 left 17.98 Girare a destra right 252.91452 51 4.9591084 right 17.88 Rimanere sulla corsia di destra stay_right 244.3338 49 4.986404 stay_right 18.84 Svolta a destra Piazzale Antonio Gramsci right_sharp 38.53833 8 4.8172913 Piazzale Antonio Gramsci right_sharp 18.67 Prima uscita Piazzale Antonio Gramsci roundabout_e1 32.457348 5 5.0120935 Piazzale Antonio Gramsci roundabout_e1 18.72 Destinazione dest dest Ciclabile Oglio 000000 1.00 6.0 #FF000000 DOTTED #FFFFFFFF 6.0 PIXELS 8 1 1882.24 2017-07-13T07:42:59.511Z 1882.15 2017-07-13T07:42:59.511Z 1876.63 2017-07-13T07:42:59.511Z 1855.03 2017-07-13T07:42:59.511Z 1847.17 2017-07-13T07:42:59.511Z 1843.10 2017-07-13T07:42:59.511Z 1839.43 2017-07-13T07:42:59.511Z 1836.76 2017-07-13T07:42:59.511Z 1830.06 2017-07-13T07:42:59.511Z 1824.30 2017-07-13T07:42:59.511Z 1824.01 2017-07-13T07:42:59.527Z 1818.88 2017-07-13T07:42:59.527Z 1815.00 2017-07-13T07:42:59.527Z 1811.83 2017-07-13T07:42:59.527Z 1807.75 2017-07-13T07:42:59.527Z 1799.19 2017-07-13T07:42:59.527Z 1798.14 2017-07-13T07:42:59.527Z 1794.18 2017-07-13T07:42:59.527Z 1792.39 2017-07-13T07:42:59.527Z 1791.46 2017-07-13T07:42:59.527Z 1789.34 2017-07-13T07:42:59.527Z 1787.67 2017-07-13T07:42:59.527Z 1785.43 2017-07-13T07:42:59.527Z 1784.52 2017-07-13T07:42:59.527Z 1783.44 2017-07-13T07:42:59.527Z 1776.52 2017-07-13T07:42:59.527Z 1771.01 2017-07-13T07:42:59.527Z 1769.77 2017-07-13T07:42:59.527Z 1763.58 2017-07-13T07:42:59.527Z 1754.21 2017-07-13T07:42:59.527Z 1744.08 2017-07-13T07:42:59.527Z 1742.25 2017-07-13T07:42:59.527Z 1736.00 2017-07-13T07:42:59.527Z 1729.58 2017-07-13T07:42:59.527Z 1727.13 2017-07-13T07:42:59.527Z 1726.28 2017-07-13T07:42:59.527Z 1722.13 2017-07-13T07:42:59.527Z 1717.94 2017-07-13T07:42:59.527Z 1713.04 2017-07-13T07:42:59.527Z 1709.91 2017-07-13T07:42:59.527Z 1694.13 2017-07-13T07:42:59.527Z 1691.24 2017-07-13T07:42:59.527Z 1693.85 2017-07-13T07:42:59.527Z 1688.43 2017-07-13T07:42:59.527Z 1683.15 2017-07-13T07:42:59.527Z 1683.82 2017-07-13T07:42:59.527Z 1677.78 2017-07-13T07:42:59.527Z 1664.96 2017-07-13T07:42:59.527Z 1664.48 2017-07-13T07:42:59.527Z 1665.19 2017-07-13T07:42:59.527Z 1670.39 2017-07-13T07:42:59.527Z 1668.58 2017-07-13T07:42:59.527Z 1664.79 2017-07-13T07:42:59.527Z 1663.26 2017-07-13T07:42:59.527Z 1656.43 2017-07-13T07:42:59.527Z 1653.47 2017-07-13T07:42:59.527Z 1647.12 2017-07-13T07:42:59.527Z 1646.26 2017-07-13T07:42:59.527Z 1651.09 2017-07-13T07:42:59.527Z 1646.19 2017-07-13T07:42:59.527Z 1643.54 2017-07-13T07:42:59.527Z 1643.59 2017-07-13T07:42:59.527Z 1642.51 2017-07-13T07:42:59.527Z 1640.38 2017-07-13T07:42:59.527Z 1636.97 2017-07-13T07:42:59.527Z 1632.64 2017-07-13T07:42:59.527Z 1629.46 2017-07-13T07:42:59.527Z 1621.32 2017-07-13T07:42:59.527Z 1615.94 2017-07-13T07:42:59.527Z 1615.87 2017-07-13T07:42:59.527Z 1607.49 2017-07-13T07:42:59.527Z 1606.10 2017-07-13T07:42:59.527Z 1608.09 2017-07-13T07:42:59.527Z 1609.85 2017-07-13T07:42:59.527Z 1604.12 2017-07-13T07:42:59.527Z 1599.12 2017-07-13T07:42:59.527Z 1600.73 2017-07-13T07:42:59.527Z 1603.34 2017-07-13T07:42:59.527Z 1596.42 2017-07-13T07:42:59.527Z 1594.33 2017-07-13T07:42:59.527Z 1597.51 2017-07-13T07:42:59.527Z 1596.58 2017-07-13T07:42:59.527Z 1591.11 2017-07-13T07:42:59.527Z 1592.02 2017-07-13T07:42:59.527Z 1596.92 2017-07-13T07:42:59.527Z 1598.05 2017-07-13T07:42:59.527Z 1582.32 2017-07-13T07:42:59.527Z 1582.52 2017-07-13T07:42:59.527Z 1574.66 2017-07-13T07:42:59.527Z 1569.16 2017-07-13T07:42:59.527Z 1564.39 2017-07-13T07:42:59.527Z 1556.71 2017-07-13T07:42:59.527Z 1554.28 2017-07-13T07:42:59.527Z 1558.32 2017-07-13T07:42:59.527Z 1560.57 2017-07-13T07:42:59.527Z 1545.40 2017-07-13T07:42:59.527Z 1533.17 2017-07-13T07:42:59.527Z 1542.90 2017-07-13T07:42:59.527Z 1547.19 2017-07-13T07:42:59.527Z 1550.49 2017-07-13T07:42:59.527Z 1541.33 2017-07-13T07:42:59.527Z 1535.21 2017-07-13T07:42:59.527Z 1532.61 2017-07-13T07:42:59.527Z 1530.74 2017-07-13T07:42:59.527Z 1526.63 2017-07-13T07:42:59.527Z 1532.95 2017-07-13T07:42:59.527Z 1527.57 2017-07-13T07:42:59.527Z 1529.95 2017-07-13T07:42:59.527Z 1521.56 2017-07-13T07:42:59.527Z 1519.12 2017-07-13T07:42:59.527Z 1516.48 2017-07-13T07:42:59.542Z 1507.46 2017-07-13T07:42:59.542Z 1505.62 2017-07-13T07:42:59.542Z 1503.70 2017-07-13T07:42:59.542Z 1494.24 2017-07-13T07:42:59.542Z 1485.67 2017-07-13T07:42:59.542Z 1481.97 2017-07-13T07:42:59.542Z 1469.01 2017-07-13T07:42:59.542Z 1468.56 2017-07-13T07:42:59.542Z 1467.98 2017-07-13T07:42:59.542Z 1464.34 2017-07-13T07:42:59.542Z 1464.11 2017-07-13T07:42:59.542Z 1459.53 2017-07-13T07:42:59.542Z 1457.29 2017-07-13T07:42:59.542Z 1457.46 2017-07-13T07:42:59.542Z 1454.59 2017-07-13T07:42:59.542Z 1451.43 2017-07-13T07:42:59.542Z 1447.77 2017-07-13T07:42:59.542Z 1446.80 2017-07-13T07:42:59.542Z 1440.62 2017-07-13T07:42:59.542Z 1432.36 2017-07-13T07:42:59.542Z 1429.95 2017-07-13T07:42:59.542Z 1428.53 2017-07-13T07:42:59.542Z 1425.97 2017-07-13T07:42:59.542Z 1428.08 2017-07-13T07:42:59.542Z 1424.59 2017-07-13T07:42:59.542Z 1426.62 2017-07-13T07:42:59.542Z 1417.67 2017-07-13T07:42:59.542Z 1410.06 2017-07-13T07:42:59.542Z 1409.11 2017-07-13T07:42:59.542Z 1403.27 2017-07-13T07:42:59.542Z 1408.21 2017-07-13T07:42:59.542Z 1401.67 2017-07-13T07:42:59.542Z 1397.66 2017-07-13T07:42:59.542Z 1395.75 2017-07-13T07:42:59.542Z 1393.17 2017-07-13T07:42:59.542Z 1389.49 2017-07-13T07:42:59.542Z 1385.89 2017-07-13T07:42:59.542Z 1391.59 2017-07-13T07:42:59.542Z 1388.04 2017-07-13T07:42:59.542Z 1383.07 2017-07-13T07:42:59.542Z 1378.44 2017-07-13T07:42:59.542Z 1378.01 2017-07-13T07:42:59.542Z 1379.74 2017-07-13T07:42:59.542Z 1375.30 2017-07-13T07:42:59.542Z 1375.83 2017-07-13T07:42:59.542Z 1369.95 2017-07-13T07:42:59.542Z 1366.92 2017-07-13T07:42:59.542Z 1367.34 2017-07-13T07:42:59.542Z 1365.41 2017-07-13T07:42:59.542Z 1357.72 2017-07-13T07:42:59.542Z 1353.72 2017-07-13T07:42:59.542Z 1351.72 2017-07-13T07:42:59.542Z 1346.51 2017-07-13T07:42:59.542Z 1343.51 2017-07-13T07:42:59.542Z 1338.00 2017-07-13T07:42:59.542Z 1332.15 2017-07-13T07:42:59.542Z 1327.84 2017-07-13T07:42:59.542Z 1324.76 2017-07-13T07:42:59.542Z 1319.89 2017-07-13T07:42:59.542Z 1315.33 2017-07-13T07:42:59.542Z 1311.04 2017-07-13T07:42:59.542Z 1310.19 2017-07-13T07:42:59.542Z 1310.81 2017-07-13T07:42:59.542Z 1311.24 2017-07-13T07:42:59.542Z 1310.62 2017-07-13T07:42:59.542Z 1309.12 2017-07-13T07:42:59.542Z 1309.66 2017-07-13T07:42:59.542Z 1309.57 2017-07-13T07:42:59.542Z 1308.33 2017-07-13T07:42:59.542Z 1307.09 2017-07-13T07:42:59.542Z 1306.17 2017-07-13T07:42:59.542Z 1305.49 2017-07-13T07:42:59.542Z 1300.46 2017-07-13T07:42:59.542Z 1299.27 2017-07-13T07:42:59.542Z 1297.08 2017-07-13T07:42:59.542Z 1297.95 2017-07-13T07:42:59.542Z 1300.67 2017-07-13T07:42:59.542Z 1302.88 2017-07-13T07:42:59.542Z 1297.81 2017-07-13T07:42:59.542Z 1294.30 2017-07-13T07:42:59.542Z 1294.27 2017-07-13T07:42:59.542Z 1296.85 2017-07-13T07:42:59.542Z 1292.96 2017-07-13T07:42:59.542Z 1288.41 2017-07-13T07:42:59.542Z 1288.96 2017-07-13T07:42:59.542Z 1291.14 2017-07-13T07:42:59.542Z 1287.22 2017-07-13T07:42:59.542Z 1283.81 2017-07-13T07:42:59.542Z 1284.53 2017-07-13T07:42:59.542Z 1278.39 2017-07-13T07:42:59.542Z 1274.57 2017-07-13T07:42:59.542Z 1273.36 2017-07-13T07:42:59.542Z 1271.57 2017-07-13T07:42:59.542Z 1271.19 2017-07-13T07:42:59.542Z 1269.61 2017-07-13T07:42:59.542Z 1266.71 2017-07-13T07:42:59.558Z 1264.58 2017-07-13T07:42:59.558Z 1265.29 2017-07-13T07:42:59.558Z 1265.60 2017-07-13T07:42:59.558Z 1272.26 2017-07-13T07:42:59.558Z 1275.45 2017-07-13T07:42:59.558Z 1270.47 2017-07-13T07:42:59.558Z 1270.11 2017-07-13T07:42:59.558Z 1265.78 2017-07-13T07:42:59.558Z 1262.18 2017-07-13T07:42:59.558Z 1254.89 2017-07-13T07:42:59.558Z 1256.39 2017-07-13T07:42:59.558Z 1255.49 2017-07-13T07:42:59.558Z 1253.72 2017-07-13T07:42:59.558Z 1251.48 2017-07-13T07:42:59.558Z 1252.55 2017-07-13T07:42:59.558Z 1253.40 2017-07-13T07:42:59.558Z 1252.84 2017-07-13T07:42:59.558Z 1250.42 2017-07-13T07:42:59.558Z 1248.67 2017-07-13T07:42:59.558Z 1248.36 2017-07-13T07:42:59.558Z 1248.82 2017-07-13T07:42:59.558Z 1249.87 2017-07-13T07:42:59.558Z 1251.35 2017-07-13T07:42:59.558Z 1251.72 2017-07-13T07:42:59.558Z 1252.16 2017-07-13T07:42:59.558Z 1253.06 2017-07-13T07:42:59.558Z 1253.04 2017-07-13T07:42:59.558Z 1247.61 2017-07-13T07:42:59.558Z 1241.37 2017-07-13T07:42:59.558Z 1235.38 2017-07-13T07:42:59.558Z 1234.73 2017-07-13T07:42:59.558Z 1236.87 2017-07-13T07:42:59.558Z 1237.00 2017-07-13T07:42:59.558Z 1232.99 2017-07-13T07:42:59.558Z 1233.46 2017-07-13T07:42:59.558Z 1232.08 2017-07-13T07:42:59.558Z 1228.71 2017-07-13T07:42:59.558Z 1225.78 2017-07-13T07:42:59.558Z 1226.04 2017-07-13T07:42:59.558Z 1226.20 2017-07-13T07:42:59.558Z 1226.20 2017-07-13T07:42:59.558Z 1225.92 2017-07-13T07:42:59.558Z 1226.24 2017-07-13T07:42:59.558Z 1226.15 2017-07-13T07:42:59.558Z 1224.54 2017-07-13T07:42:59.558Z 1221.86 2017-07-13T07:42:59.558Z 1216.40 2017-07-13T07:42:59.558Z 1208.10 2017-07-13T07:42:59.558Z 1204.89 2017-07-13T07:42:59.558Z 1202.61 2017-07-13T07:42:59.558Z 1200.93 2017-07-13T07:42:59.558Z 1199.15 2017-07-13T07:42:59.558Z 1198.53 2017-07-13T07:42:59.558Z 1198.68 2017-07-13T07:42:59.558Z 1198.69 2017-07-13T07:42:59.558Z 1197.11 2017-07-13T07:42:59.558Z 1195.69 2017-07-13T07:42:59.558Z 1195.28 2017-07-13T07:42:59.558Z 1194.14 2017-07-13T07:42:59.558Z 1193.43 2017-07-13T07:42:59.558Z 1193.43 2017-07-13T07:42:59.558Z 1194.02 2017-07-13T07:42:59.558Z 1192.98 2017-07-13T07:42:59.558Z 1190.51 2017-07-13T07:42:59.558Z 1191.48 2017-07-13T07:42:59.558Z 1188.83 2017-07-13T07:42:59.558Z 1186.42 2017-07-13T07:42:59.558Z 1184.59 2017-07-13T07:42:59.558Z 1184.59 2017-07-13T07:42:59.558Z 1183.77 2017-07-13T07:42:59.558Z 1182.60 2017-07-13T07:42:59.558Z 1182.78 2017-07-13T07:42:59.558Z 1184.36 2017-07-13T07:42:59.558Z 1186.16 2017-07-13T07:42:59.558Z 1187.89 2017-07-13T07:42:59.558Z 1187.84 2017-07-13T07:42:59.558Z 1186.86 2017-07-13T07:42:59.558Z 1181.49 2017-07-13T07:42:59.558Z 1179.65 2017-07-13T07:42:59.558Z 1180.13 2017-07-13T07:42:59.558Z 1180.52 2017-07-13T07:42:59.558Z 1176.97 2017-07-13T07:42:59.558Z 1174.67 2017-07-13T07:42:59.558Z 1169.61 2017-07-13T07:42:59.558Z 1170.71 2017-07-13T07:42:59.558Z 1169.98 2017-07-13T07:42:59.558Z 1169.75 2017-07-13T07:42:59.558Z 1165.38 2017-07-13T07:42:59.558Z 1156.21 2017-07-13T07:42:59.558Z 1153.37 2017-07-13T07:42:59.558Z 1156.66 2017-07-13T07:42:59.573Z 1153.19 2017-07-13T07:42:59.573Z 1150.13 2017-07-13T07:42:59.573Z 1146.90 2017-07-13T07:42:59.573Z 1145.90 2017-07-13T07:42:59.573Z 1143.95 2017-07-13T07:42:59.573Z 1142.39 2017-07-13T07:42:59.573Z 1140.43 2017-07-13T07:42:59.573Z 1138.19 2017-07-13T07:42:59.573Z 1135.77 2017-07-13T07:42:59.573Z 1132.69 2017-07-13T07:42:59.573Z 1131.51 2017-07-13T07:42:59.573Z 1130.60 2017-07-13T07:42:59.573Z 1130.26 2017-07-13T07:42:59.573Z 1129.81 2017-07-13T07:42:59.573Z 1129.22 2017-07-13T07:42:59.573Z 1129.32 2017-07-13T07:42:59.573Z 1129.16 2017-07-13T07:42:59.573Z 1129.72 2017-07-13T07:42:59.573Z 1132.40 2017-07-13T07:42:59.573Z 1129.64 2017-07-13T07:42:59.573Z 1126.54 2017-07-13T07:42:59.573Z 1127.48 2017-07-13T07:42:59.573Z 1129.88 2017-07-13T07:42:59.573Z 1129.33 2017-07-13T07:42:59.573Z 1124.72 2017-07-13T07:42:59.573Z 1121.67 2017-07-13T07:42:59.573Z 1123.27 2017-07-13T07:42:59.573Z 1121.74 2017-07-13T07:42:59.573Z 1120.23 2017-07-13T07:42:59.573Z 1119.91 2017-07-13T07:42:59.573Z 1119.87 2017-07-13T07:42:59.573Z 1119.88 2017-07-13T07:42:59.573Z 1122.14 2017-07-13T07:42:59.573Z 1121.96 2017-07-13T07:42:59.573Z 1121.41 2017-07-13T07:42:59.573Z 1121.17 2017-07-13T07:42:59.573Z 1121.15 2017-07-13T07:42:59.573Z 1119.64 2017-07-13T07:42:59.573Z 1113.19 2017-07-13T07:42:59.573Z 1110.66 2017-07-13T07:42:59.573Z 1112.30 2017-07-13T07:42:59.573Z 1113.37 2017-07-13T07:42:59.573Z 1114.06 2017-07-13T07:42:59.573Z 1114.93 2017-07-13T07:42:59.573Z 1114.90 2017-07-13T07:42:59.573Z 1113.76 2017-07-13T07:42:59.573Z 1113.65 2017-07-13T07:42:59.573Z 1114.67 2017-07-13T07:42:59.573Z 1114.51 2017-07-13T07:42:59.573Z 1113.84 2017-07-13T07:42:59.573Z 1111.85 2017-07-13T07:42:59.573Z 1110.22 2017-07-13T07:42:59.573Z 1108.29 2017-07-13T07:42:59.573Z 1106.39 2017-07-13T07:42:59.573Z 1104.39 2017-07-13T07:42:59.573Z 1103.80 2017-07-13T07:42:59.573Z 1102.49 2017-07-13T07:42:59.573Z 1101.04 2017-07-13T07:42:59.573Z 1100.65 2017-07-13T07:42:59.573Z 1099.59 2017-07-13T07:42:59.573Z 1098.47 2017-07-13T07:42:59.573Z 1097.94 2017-07-13T07:42:59.573Z 1097.87 2017-07-13T07:42:59.573Z 1096.61 2017-07-13T07:42:59.573Z 1095.63 2017-07-13T07:42:59.573Z 1094.88 2017-07-13T07:42:59.573Z 1094.28 2017-07-13T07:42:59.573Z 1093.20 2017-07-13T07:42:59.573Z 1092.33 2017-07-13T07:42:59.573Z 1092.63 2017-07-13T07:42:59.573Z 1092.62 2017-07-13T07:42:59.573Z 1091.11 2017-07-13T07:42:59.573Z 1089.23 2017-07-13T07:42:59.573Z 1087.62 2017-07-13T07:42:59.573Z 1086.95 2017-07-13T07:42:59.573Z 1086.77 2017-07-13T07:42:59.573Z 1084.23 2017-07-13T07:42:59.573Z 1082.93 2017-07-13T07:42:59.573Z 1080.79 2017-07-13T07:42:59.573Z 1081.56 2017-07-13T07:42:59.573Z 1088.96 2017-07-13T07:42:59.573Z 1084.12 2017-07-13T07:42:59.573Z 1085.99 2017-07-13T07:42:59.573Z 1088.13 2017-07-13T07:42:59.573Z 1088.42 2017-07-13T07:42:59.573Z 1087.92 2017-07-13T07:42:59.573Z 1087.47 2017-07-13T07:42:59.573Z 1085.24 2017-07-13T07:42:59.573Z 1084.39 2017-07-13T07:42:59.573Z 1084.42 2017-07-13T07:42:59.589Z 1085.45 2017-07-13T07:42:59.589Z 1086.43 2017-07-13T07:42:59.589Z 1086.82 2017-07-13T07:42:59.589Z 1087.17 2017-07-13T07:42:59.589Z 1085.56 2017-07-13T07:42:59.589Z 1084.03 2017-07-13T07:42:59.589Z 1084.44 2017-07-13T07:42:59.589Z 1085.16 2017-07-13T07:42:59.589Z 1085.66 2017-07-13T07:42:59.589Z 1085.68 2017-07-13T07:42:59.589Z 1085.48 2017-07-13T07:42:59.589Z 1086.15 2017-07-13T07:42:59.589Z 1086.12 2017-07-13T07:42:59.589Z 1086.11 2017-07-13T07:42:59.589Z 1085.68 2017-07-13T07:42:59.589Z 1085.37 2017-07-13T07:42:59.589Z 1085.59 2017-07-13T07:42:59.589Z 1085.65 2017-07-13T07:42:59.589Z 1085.45 2017-07-13T07:42:59.589Z 1081.02 2017-07-13T07:42:59.589Z 1079.35 2017-07-13T07:42:59.589Z 1075.80 2017-07-13T07:42:59.589Z 1071.67 2017-07-13T07:42:59.589Z 1069.29 2017-07-13T07:42:59.589Z 1067.65 2017-07-13T07:42:59.589Z 1066.11 2017-07-13T07:42:59.589Z 1065.95 2017-07-13T07:42:59.589Z 1064.01 2017-07-13T07:42:59.589Z 1062.22 2017-07-13T07:42:59.589Z 1062.93 2017-07-13T07:42:59.589Z 1063.72 2017-07-13T07:42:59.589Z 1064.05 2017-07-13T07:42:59.589Z 1063.30 2017-07-13T07:42:59.589Z 1060.80 2017-07-13T07:42:59.589Z 1058.83 2017-07-13T07:42:59.589Z 1059.70 2017-07-13T07:42:59.589Z 1058.86 2017-07-13T07:42:59.589Z 1055.04 2017-07-13T07:42:59.589Z 1057.46 2017-07-13T07:42:59.589Z 1061.84 2017-07-13T07:42:59.589Z 1063.46 2017-07-13T07:42:59.589Z 1064.97 2017-07-13T07:42:59.589Z 1063.85 2017-07-13T07:42:59.589Z 1061.41 2017-07-13T07:42:59.589Z 1060.61 2017-07-13T07:42:59.589Z 1064.70 2017-07-13T07:42:59.589Z 1063.81 2017-07-13T07:42:59.589Z 1060.24 2017-07-13T07:42:59.589Z 1055.93 2017-07-13T07:42:59.589Z 1056.63 2017-07-13T07:42:59.589Z 1060.53 2017-07-13T07:42:59.589Z 1058.15 2017-07-13T07:42:59.589Z 1055.43 2017-07-13T07:42:59.589Z 1051.17 2017-07-13T07:42:59.589Z 1049.55 2017-07-13T07:42:59.589Z 1049.51 2017-07-13T07:42:59.589Z 1049.47 2017-07-13T07:42:59.589Z 1046.19 2017-07-13T07:42:59.589Z 1042.86 2017-07-13T07:42:59.589Z 1041.01 2017-07-13T07:42:59.589Z 1044.09 2017-07-13T07:42:59.589Z 1046.97 2017-07-13T07:42:59.589Z 1047.58 2017-07-13T07:42:59.589Z 1047.79 2017-07-13T07:42:59.589Z 1043.89 2017-07-13T07:42:59.589Z 1042.56 2017-07-13T07:42:59.589Z 1043.51 2017-07-13T07:42:59.589Z 1044.76 2017-07-13T07:42:59.589Z 1045.58 2017-07-13T07:42:59.589Z 1045.59 2017-07-13T07:42:59.589Z 1044.96 2017-07-13T07:42:59.589Z 1043.08 2017-07-13T07:42:59.589Z 1036.24 2017-07-13T07:42:59.589Z 1035.48 2017-07-13T07:42:59.589Z 1034.18 2017-07-13T07:42:59.589Z 1032.63 2017-07-13T07:42:59.589Z 1029.54 2017-07-13T07:42:59.589Z 1032.57 2017-07-13T07:42:59.589Z 1032.21 2017-07-13T07:42:59.589Z 1029.33 2017-07-13T07:42:59.589Z 1025.21 2017-07-13T07:42:59.589Z 1024.12 2017-07-13T07:42:59.589Z 1023.31 2017-07-13T07:42:59.589Z 1024.34 2017-07-13T07:42:59.589Z 1024.90 2017-07-13T07:42:59.589Z 1026.63 2017-07-13T07:42:59.589Z 1027.11 2017-07-13T07:42:59.589Z 1026.03 2017-07-13T07:42:59.589Z 1028.01 2017-07-13T07:42:59.589Z 1029.02 2017-07-13T07:42:59.589Z 1024.05 2017-07-13T07:42:59.589Z 1020.27 2017-07-13T07:42:59.589Z 1020.16 2017-07-13T07:42:59.589Z 1020.26 2017-07-13T07:42:59.605Z 1019.51 2017-07-13T07:42:59.605Z 1019.51 2017-07-13T07:42:59.605Z 1021.78 2017-07-13T07:42:59.605Z 1021.90 2017-07-13T07:42:59.605Z 1021.37 2017-07-13T07:42:59.605Z 1020.07 2017-07-13T07:42:59.605Z 1017.14 2017-07-13T07:42:59.605Z 1017.19 2017-07-13T07:42:59.605Z 1016.70 2017-07-13T07:42:59.605Z 1016.48 2017-07-13T07:42:59.605Z 1016.83 2017-07-13T07:42:59.605Z 1019.03 2017-07-13T07:42:59.605Z 1019.03 2017-07-13T07:42:59.605Z 1016.33 2017-07-13T07:42:59.605Z 1016.43 2017-07-13T07:42:59.605Z 1016.86 2017-07-13T07:42:59.605Z 1016.39 2017-07-13T07:42:59.605Z 1012.92 2017-07-13T07:42:59.605Z 1013.23 2017-07-13T07:42:59.605Z 1014.09 2017-07-13T07:42:59.605Z 1014.46 2017-07-13T07:42:59.605Z 1015.09 2017-07-13T07:42:59.605Z 1015.77 2017-07-13T07:42:59.605Z 1015.60 2017-07-13T07:42:59.605Z 1015.18 2017-07-13T07:42:59.605Z 1014.90 2017-07-13T07:42:59.605Z 1012.62 2017-07-13T07:42:59.605Z 1011.57 2017-07-13T07:42:59.605Z 1010.32 2017-07-13T07:42:59.605Z 1007.30 2017-07-13T07:42:59.605Z 1005.06 2017-07-13T07:42:59.605Z 1006.43 2017-07-13T07:42:59.605Z 1006.91 2017-07-13T07:42:59.605Z 1005.22 2017-07-13T07:42:59.605Z 1004.14 2017-07-13T07:42:59.605Z 1005.61 2017-07-13T07:42:59.605Z 1008.32 2017-07-13T07:42:59.605Z 1009.52 2017-07-13T07:42:59.605Z 1008.67 2017-07-13T07:42:59.605Z 1005.79 2017-07-13T07:42:59.605Z 1003.70 2017-07-13T07:42:59.605Z 1004.01 2017-07-13T07:42:59.605Z 1001.50 2017-07-13T07:42:59.605Z 999.12 2017-07-13T07:42:59.605Z 996.61 2017-07-13T07:42:59.605Z 993.90 2017-07-13T07:42:59.605Z 991.50 2017-07-13T07:42:59.605Z 990.02 2017-07-13T07:42:59.605Z 990.41 2017-07-13T07:42:59.605Z 989.20 2017-07-13T07:42:59.605Z 988.19 2017-07-13T07:42:59.605Z 986.57 2017-07-13T07:42:59.605Z 986.10 2017-07-13T07:42:59.605Z 986.18 2017-07-13T07:42:59.605Z 987.86 2017-07-13T07:42:59.605Z 991.18 2017-07-13T07:42:59.605Z 992.33 2017-07-13T07:42:59.605Z 988.16 2017-07-13T07:42:59.605Z 984.25 2017-07-13T07:42:59.605Z 984.84 2017-07-13T07:42:59.605Z 982.88 2017-07-13T07:42:59.605Z 980.57 2017-07-13T07:42:59.605Z 980.16 2017-07-13T07:42:59.605Z 976.11 2017-07-13T07:42:59.605Z 972.23 2017-07-13T07:42:59.605Z 965.26 2017-07-13T07:42:59.605Z 965.84 2017-07-13T07:42:59.605Z 969.08 2017-07-13T07:42:59.605Z 974.06 2017-07-13T07:42:59.605Z 973.56 2017-07-13T07:42:59.605Z 969.15 2017-07-13T07:42:59.605Z 968.55 2017-07-13T07:42:59.605Z 969.33 2017-07-13T07:42:59.605Z 966.63 2017-07-13T07:42:59.605Z 970.76 2017-07-13T07:42:59.605Z 970.40 2017-07-13T07:42:59.605Z 971.04 2017-07-13T07:42:59.605Z 968.50 2017-07-13T07:42:59.605Z 970.93 2017-07-13T07:42:59.605Z 969.57 2017-07-13T07:42:59.605Z 967.28 2017-07-13T07:42:59.605Z 962.08 2017-07-13T07:42:59.605Z 971.22 2017-07-13T07:42:59.605Z 978.05 2017-07-13T07:42:59.605Z 974.40 2017-07-13T07:42:59.605Z 972.08 2017-07-13T07:42:59.605Z 954.76 2017-07-13T07:42:59.605Z 941.61 2017-07-13T07:42:59.605Z 938.66 2017-07-13T07:42:59.605Z 935.95 2017-07-13T07:42:59.605Z 935.98 2017-07-13T07:42:59.605Z 937.99 2017-07-13T07:42:59.605Z 933.77 2017-07-13T07:42:59.605Z 937.16 2017-07-13T07:42:59.605Z 942.40 2017-07-13T07:42:59.605Z 941.90 2017-07-13T07:42:59.620Z 942.07 2017-07-13T07:42:59.620Z 942.32 2017-07-13T07:42:59.620Z 941.32 2017-07-13T07:42:59.620Z 942.62 2017-07-13T07:42:59.620Z 947.55 2017-07-13T07:42:59.620Z 947.71 2017-07-13T07:42:59.620Z 947.96 2017-07-13T07:42:59.620Z 951.54 2017-07-13T07:42:59.620Z 947.18 2017-07-13T07:42:59.620Z 942.45 2017-07-13T07:42:59.620Z 942.66 2017-07-13T07:42:59.620Z 941.94 2017-07-13T07:42:59.620Z 942.72 2017-07-13T07:42:59.620Z 944.59 2017-07-13T07:42:59.620Z 946.12 2017-07-13T07:42:59.620Z 946.07 2017-07-13T07:42:59.620Z 944.78 2017-07-13T07:42:59.620Z 941.66 2017-07-13T07:42:59.620Z 941.97 2017-07-13T07:42:59.620Z 942.55 2017-07-13T07:42:59.620Z 945.41 2017-07-13T07:42:59.620Z 948.96 2017-07-13T07:42:59.620Z 948.94 2017-07-13T07:42:59.620Z 949.63 2017-07-13T07:42:59.620Z 953.22 2017-07-13T07:42:59.620Z 954.53 2017-07-13T07:42:59.620Z 950.21 2017-07-13T07:42:59.620Z 948.23 2017-07-13T07:42:59.620Z 946.29 2017-07-13T07:42:59.620Z 945.41 2017-07-13T07:42:59.620Z 944.22 2017-07-13T07:42:59.620Z 941.82 2017-07-13T07:42:59.620Z 940.36 2017-07-13T07:42:59.620Z 931.37 2017-07-13T07:42:59.620Z 928.54 2017-07-13T07:42:59.620Z 925.35 2017-07-13T07:42:59.620Z 919.08 2017-07-13T07:42:59.620Z 922.64 2017-07-13T07:42:59.620Z 919.52 2017-07-13T07:42:59.620Z 916.25 2017-07-13T07:42:59.620Z 913.86 2017-07-13T07:42:59.620Z 911.52 2017-07-13T07:42:59.620Z 909.03 2017-07-13T07:42:59.620Z 906.40 2017-07-13T07:42:59.620Z 903.59 2017-07-13T07:42:59.620Z 902.97 2017-07-13T07:42:59.620Z 902.08 2017-07-13T07:42:59.620Z 903.36 2017-07-13T07:42:59.620Z 902.31 2017-07-13T07:42:59.620Z 899.55 2017-07-13T07:42:59.620Z 898.69 2017-07-13T07:42:59.620Z 900.20 2017-07-13T07:42:59.620Z 898.59 2017-07-13T07:42:59.620Z 900.99 2017-07-13T07:42:59.620Z 900.63 2017-07-13T07:42:59.620Z 892.41 2017-07-13T07:42:59.620Z 888.91 2017-07-13T07:42:59.620Z 895.27 2017-07-13T07:42:59.620Z 896.47 2017-07-13T07:42:59.620Z 900.38 2017-07-13T07:42:59.620Z 906.43 2017-07-13T07:42:59.620Z 904.95 2017-07-13T07:42:59.620Z 898.83 2017-07-13T07:42:59.620Z 894.14 2017-07-13T07:42:59.620Z 892.45 2017-07-13T07:42:59.620Z 892.42 2017-07-13T07:42:59.620Z 888.13 2017-07-13T07:42:59.620Z 883.37 2017-07-13T07:42:59.620Z 882.42 2017-07-13T07:42:59.620Z 877.52 2017-07-13T07:42:59.620Z 876.77 2017-07-13T07:42:59.620Z 874.53 2017-07-13T07:42:59.620Z 869.59 2017-07-13T07:42:59.620Z 868.27 2017-07-13T07:42:59.620Z 875.92 2017-07-13T07:42:59.620Z 880.85 2017-07-13T07:42:59.620Z 883.68 2017-07-13T07:42:59.620Z 883.35 2017-07-13T07:42:59.620Z 884.20 2017-07-13T07:42:59.620Z 887.32 2017-07-13T07:42:59.620Z 907.16 2017-07-13T07:42:59.620Z 908.90 2017-07-13T07:42:59.620Z 904.27 2017-07-13T07:42:59.620Z 892.64 2017-07-13T07:42:59.620Z 879.58 2017-07-13T07:42:59.620Z 890.32 2017-07-13T07:42:59.620Z 890.33 2017-07-13T07:42:59.620Z 889.18 2017-07-13T07:42:59.620Z 889.13 2017-07-13T07:42:59.620Z 887.66 2017-07-13T07:42:59.620Z 881.11 2017-07-13T07:42:59.620Z 887.15 2017-07-13T07:42:59.620Z 883.24 2017-07-13T07:42:59.620Z 875.35 2017-07-13T07:42:59.620Z 875.03 2017-07-13T07:42:59.620Z 881.94 2017-07-13T07:42:59.636Z 885.42 2017-07-13T07:42:59.636Z 889.34 2017-07-13T07:42:59.636Z 879.15 2017-07-13T07:42:59.636Z 862.24 2017-07-13T07:42:59.636Z 847.96 2017-07-13T07:42:59.636Z 843.17 2017-07-13T07:42:59.636Z 843.01 2017-07-13T07:42:59.636Z 843.77 2017-07-13T07:42:59.636Z 843.58 2017-07-13T07:42:59.636Z 833.88 2017-07-13T07:42:59.636Z 829.21 2017-07-13T07:42:59.636Z 827.12 2017-07-13T07:42:59.636Z 827.53 2017-07-13T07:42:59.636Z 823.64 2017-07-13T07:42:59.636Z 823.10 2017-07-13T07:42:59.636Z 823.04 2017-07-13T07:42:59.636Z 821.62 2017-07-13T07:42:59.636Z 822.18 2017-07-13T07:42:59.636Z 820.07 2017-07-13T07:42:59.636Z 819.42 2017-07-13T07:42:59.636Z 821.10 2017-07-13T07:42:59.636Z 819.92 2017-07-13T07:42:59.636Z 818.92 2017-07-13T07:42:59.636Z 818.74 2017-07-13T07:42:59.636Z 821.86 2017-07-13T07:42:59.636Z 829.26 2017-07-13T07:42:59.636Z 832.19 2017-07-13T07:42:59.636Z 833.12 2017-07-13T07:42:59.636Z 829.94 2017-07-13T07:42:59.636Z 825.49 2017-07-13T07:42:59.636Z 818.73 2017-07-13T07:42:59.636Z 815.85 2017-07-13T07:42:59.636Z 812.77 2017-07-13T07:42:59.636Z 813.34 2017-07-13T07:42:59.636Z 811.28 2017-07-13T07:42:59.636Z 805.93 2017-07-13T07:42:59.636Z 803.24 2017-07-13T07:42:59.636Z 802.11 2017-07-13T07:42:59.636Z 801.72 2017-07-13T07:42:59.636Z 800.90 2017-07-13T07:42:59.636Z 800.19 2017-07-13T07:42:59.636Z 799.66 2017-07-13T07:42:59.636Z 798.12 2017-07-13T07:42:59.636Z 799.07 2017-07-13T07:42:59.636Z 798.36 2017-07-13T07:42:59.636Z 798.21 2017-07-13T07:42:59.636Z 796.77 2017-07-13T07:42:59.636Z 795.66 2017-07-13T07:42:59.636Z 792.40 2017-07-13T07:42:59.636Z 791.04 2017-07-13T07:42:59.636Z 789.36 2017-07-13T07:42:59.636Z 788.21 2017-07-13T07:42:59.636Z 784.66 2017-07-13T07:42:59.636Z 784.14 2017-07-13T07:42:59.636Z 779.76 2017-07-13T07:42:59.636Z 771.19 2017-07-13T07:42:59.636Z 763.36 2017-07-13T07:42:59.636Z 758.91 2017-07-13T07:42:59.636Z 758.51 2017-07-13T07:42:59.636Z 754.49 2017-07-13T07:42:59.636Z 753.90 2017-07-13T07:42:59.636Z 754.57 2017-07-13T07:42:59.636Z 755.20 2017-07-13T07:42:59.636Z 750.87 2017-07-13T07:42:59.636Z 745.22 2017-07-13T07:42:59.636Z 741.72 2017-07-13T07:42:59.636Z 738.16 2017-07-13T07:42:59.636Z 735.31 2017-07-13T07:42:59.636Z 731.52 2017-07-13T07:42:59.636Z 726.76 2017-07-13T07:42:59.636Z 729.37 2017-07-13T07:42:59.636Z 734.83 2017-07-13T07:42:59.636Z 729.83 2017-07-13T07:42:59.636Z 721.25 2017-07-13T07:42:59.636Z 721.07 2017-07-13T07:42:59.636Z 723.17 2017-07-13T07:42:59.636Z 719.90 2017-07-13T07:42:59.636Z 715.68 2017-07-13T07:42:59.636Z 713.59 2017-07-13T07:42:59.636Z 710.78 2017-07-13T07:42:59.636Z 706.78 2017-07-13T07:42:59.636Z 702.57 2017-07-13T07:42:59.636Z 701.89 2017-07-13T07:42:59.636Z 706.46 2017-07-13T07:42:59.636Z 705.43 2017-07-13T07:42:59.636Z 702.22 2017-07-13T07:42:59.636Z 699.10 2017-07-13T07:42:59.636Z 697.92 2017-07-13T07:42:59.636Z 694.55 2017-07-13T07:42:59.636Z 692.62 2017-07-13T07:42:59.636Z 688.16 2017-07-13T07:42:59.636Z 689.20 2017-07-13T07:42:59.636Z 689.25 2017-07-13T07:42:59.636Z 688.03 2017-07-13T07:42:59.651Z 685.79 2017-07-13T07:42:59.651Z 681.81 2017-07-13T07:42:59.651Z 680.47 2017-07-13T07:42:59.651Z 677.45 2017-07-13T07:42:59.651Z 675.54 2017-07-13T07:42:59.651Z 669.18 2017-07-13T07:42:59.651Z 664.67 2017-07-13T07:42:59.651Z 668.19 2017-07-13T07:42:59.651Z 667.46 2017-07-13T07:42:59.651Z 662.66 2017-07-13T07:42:59.651Z 657.02 2017-07-13T07:42:59.651Z 653.33 2017-07-13T07:42:59.651Z 653.17 2017-07-13T07:42:59.651Z 651.28 2017-07-13T07:42:59.651Z 645.89 2017-07-13T07:42:59.651Z 645.45 2017-07-13T07:42:59.651Z 644.89 2017-07-13T07:42:59.651Z 643.71 2017-07-13T07:42:59.651Z 641.83 2017-07-13T07:42:59.651Z 639.33 2017-07-13T07:42:59.651Z 638.49 2017-07-13T07:42:59.651Z 637.82 2017-07-13T07:42:59.651Z 648.89 2017-07-13T07:42:59.651Z 646.40 2017-07-13T07:42:59.651Z 641.32 2017-07-13T07:42:59.651Z 640.41 2017-07-13T07:42:59.651Z 638.34 2017-07-13T07:42:59.651Z 635.21 2017-07-13T07:42:59.651Z 637.40 2017-07-13T07:42:59.651Z 636.91 2017-07-13T07:42:59.651Z 636.99 2017-07-13T07:42:59.651Z 636.54 2017-07-13T07:42:59.651Z 637.77 2017-07-13T07:42:59.651Z 636.89 2017-07-13T07:42:59.651Z 636.12 2017-07-13T07:42:59.651Z 637.47 2017-07-13T07:42:59.651Z 639.54 2017-07-13T07:42:59.651Z 641.34 2017-07-13T07:42:59.651Z 643.04 2017-07-13T07:42:59.651Z 645.79 2017-07-13T07:42:59.651Z 648.05 2017-07-13T07:42:59.651Z 650.93 2017-07-13T07:42:59.651Z 653.11 2017-07-13T07:42:59.651Z 651.45 2017-07-13T07:42:59.651Z 649.31 2017-07-13T07:42:59.651Z 655.47 2017-07-13T07:42:59.651Z 658.95 2017-07-13T07:42:59.651Z 660.53 2017-07-13T07:42:59.651Z 661.02 2017-07-13T07:42:59.651Z 662.60 2017-07-13T07:42:59.651Z 663.99 2017-07-13T07:42:59.651Z 663.75 2017-07-13T07:42:59.651Z 664.13 2017-07-13T07:42:59.651Z 662.81 2017-07-13T07:42:59.651Z 662.02 2017-07-13T07:42:59.651Z 660.59 2017-07-13T07:42:59.651Z 658.58 2017-07-13T07:42:59.651Z 656.91 2017-07-13T07:42:59.651Z 654.93 2017-07-13T07:42:59.651Z 653.09 2017-07-13T07:42:59.651Z 648.22 2017-07-13T07:42:59.651Z 647.88 2017-07-13T07:42:59.651Z 648.48 2017-07-13T07:42:59.651Z 649.07 2017-07-13T07:42:59.651Z 648.29 2017-07-13T07:42:59.651Z 647.18 2017-07-13T07:42:59.651Z 647.60 2017-07-13T07:42:59.651Z 648.69 2017-07-13T07:42:59.651Z 648.99 2017-07-13T07:42:59.651Z 648.64 2017-07-13T07:42:59.651Z 648.45 2017-07-13T07:42:59.651Z 648.31 2017-07-13T07:42:59.651Z 650.77 2017-07-13T07:42:59.651Z 654.62 2017-07-13T07:42:59.651Z 657.42 2017-07-13T07:42:59.651Z 659.12 2017-07-13T07:42:59.651Z 660.53 2017-07-13T07:42:59.651Z 661.94 2017-07-13T07:42:59.651Z 661.86 2017-07-13T07:42:59.651Z 661.28 2017-07-13T07:42:59.651Z 662.18 2017-07-13T07:42:59.651Z 662.98 2017-07-13T07:42:59.651Z 664.57 2017-07-13T07:42:59.651Z 665.84 2017-07-13T07:42:59.651Z 666.37 2017-07-13T07:42:59.651Z 665.70 2017-07-13T07:42:59.651Z 664.44 2017-07-13T07:42:59.651Z 664.53 2017-07-13T07:42:59.651Z 664.20 2017-07-13T07:42:59.651Z 658.98 2017-07-13T07:42:59.651Z 655.47 2017-07-13T07:42:59.651Z 654.89 2017-07-13T07:42:59.651Z 655.28 2017-07-13T07:42:59.667Z 659.01 2017-07-13T07:42:59.667Z 654.59 2017-07-13T07:42:59.667Z 648.43 2017-07-13T07:42:59.667Z 640.13 2017-07-13T07:42:59.667Z 633.75 2017-07-13T07:42:59.667Z 632.78 2017-07-13T07:42:59.667Z 631.02 2017-07-13T07:42:59.667Z 625.17 2017-07-13T07:42:59.667Z 622.28 2017-07-13T07:42:59.667Z 620.21 2017-07-13T07:42:59.667Z 617.80 2017-07-13T07:42:59.667Z 615.69 2017-07-13T07:42:59.667Z 611.66 2017-07-13T07:42:59.667Z 608.53 2017-07-13T07:42:59.667Z 597.84 2017-07-13T07:42:59.667Z 596.12 2017-07-13T07:42:59.667Z 593.22 2017-07-13T07:42:59.667Z 592.37 2017-07-13T07:42:59.667Z 590.23 2017-07-13T07:42:59.667Z 587.10 2017-07-13T07:42:59.667Z 582.56 2017-07-13T07:42:59.667Z 580.51 2017-07-13T07:42:59.667Z 578.54 2017-07-13T07:42:59.667Z 575.57 2017-07-13T07:42:59.667Z 573.65 2017-07-13T07:42:59.667Z 573.17 2017-07-13T07:42:59.667Z 572.16 2017-07-13T07:42:59.667Z 570.39 2017-07-13T07:42:59.667Z 570.67 2017-07-13T07:42:59.667Z 570.35 2017-07-13T07:42:59.667Z 570.39 2017-07-13T07:42:59.667Z 570.55 2017-07-13T07:42:59.667Z 569.61 2017-07-13T07:42:59.667Z 568.43 2017-07-13T07:42:59.667Z 566.53 2017-07-13T07:42:59.667Z 565.07 2017-07-13T07:42:59.667Z 564.34 2017-07-13T07:42:59.667Z 563.88 2017-07-13T07:42:59.667Z 563.94 2017-07-13T07:42:59.667Z 564.03 2017-07-13T07:42:59.667Z 564.05 2017-07-13T07:42:59.667Z 564.04 2017-07-13T07:42:59.667Z 563.42 2017-07-13T07:42:59.667Z 563.74 2017-07-13T07:42:59.667Z 563.87 2017-07-13T07:42:59.667Z 563.79 2017-07-13T07:42:59.667Z 559.97 2017-07-13T07:42:59.667Z 557.60 2017-07-13T07:42:59.667Z 558.21 2017-07-13T07:42:59.667Z 557.35 2017-07-13T07:42:59.667Z 558.70 2017-07-13T07:42:59.667Z 556.65 2017-07-13T07:42:59.667Z 557.26 2017-07-13T07:42:59.667Z 555.27 2017-07-13T07:42:59.667Z 556.47 2017-07-13T07:42:59.667Z 562.37 2017-07-13T07:42:59.667Z 565.73 2017-07-13T07:42:59.667Z 566.26 2017-07-13T07:42:59.667Z 561.05 2017-07-13T07:42:59.667Z 558.59 2017-07-13T07:42:59.667Z 553.58 2017-07-13T07:42:59.667Z 553.62 2017-07-13T07:42:59.667Z 553.32 2017-07-13T07:42:59.667Z 546.26 2017-07-13T07:42:59.667Z 547.97 2017-07-13T07:42:59.667Z 551.86 2017-07-13T07:42:59.667Z 554.41 2017-07-13T07:42:59.667Z 554.09 2017-07-13T07:42:59.667Z 550.68 2017-07-13T07:42:59.667Z 551.04 2017-07-13T07:42:59.667Z 551.68 2017-07-13T07:42:59.667Z 549.59 2017-07-13T07:42:59.667Z 543.68 2017-07-13T07:42:59.667Z 546.89 2017-07-13T07:42:59.667Z 542.90 2017-07-13T07:42:59.667Z 536.83 2017-07-13T07:42:59.667Z 534.10 2017-07-13T07:42:59.667Z 533.42 2017-07-13T07:42:59.667Z 533.44 2017-07-13T07:42:59.667Z 534.52 2017-07-13T07:42:59.667Z 534.46 2017-07-13T07:42:59.667Z 534.11 2017-07-13T07:42:59.667Z 532.95 2017-07-13T07:42:59.667Z 532.93 2017-07-13T07:42:59.667Z 531.90 2017-07-13T07:42:59.667Z 531.57 2017-07-13T07:42:59.667Z 532.94 2017-07-13T07:42:59.667Z 535.55 2017-07-13T07:42:59.667Z 534.75 2017-07-13T07:42:59.667Z 531.76 2017-07-13T07:42:59.667Z 530.28 2017-07-13T07:42:59.667Z 527.84 2017-07-13T07:42:59.683Z 527.98 2017-07-13T07:42:59.683Z 525.74 2017-07-13T07:42:59.683Z 523.32 2017-07-13T07:42:59.683Z 519.74 2017-07-13T07:42:59.683Z 519.18 2017-07-13T07:42:59.683Z 518.29 2017-07-13T07:42:59.683Z 519.22 2017-07-13T07:42:59.683Z 521.61 2017-07-13T07:42:59.683Z 522.80 2017-07-13T07:42:59.683Z 530.10 2017-07-13T07:42:59.683Z 531.93 2017-07-13T07:42:59.683Z 531.56 2017-07-13T07:42:59.683Z 524.28 2017-07-13T07:42:59.683Z 528.32 2017-07-13T07:42:59.683Z 534.66 2017-07-13T07:42:59.683Z 529.09 2017-07-13T07:42:59.683Z 533.85 2017-07-13T07:42:59.683Z 525.47 2017-07-13T07:42:59.683Z 517.09 2017-07-13T07:42:59.683Z 516.15 2017-07-13T07:42:59.683Z 511.31 2017-07-13T07:42:59.683Z 518.65 2017-07-13T07:42:59.683Z 516.81 2017-07-13T07:42:59.683Z 511.05 2017-07-13T07:42:59.683Z 506.72 2017-07-13T07:42:59.683Z 506.09 2017-07-13T07:42:59.683Z 508.47 2017-07-13T07:42:59.683Z 506.36 2017-07-13T07:42:59.683Z 502.14 2017-07-13T07:42:59.683Z 503.16 2017-07-13T07:42:59.683Z 502.96 2017-07-13T07:42:59.683Z 501.04 2017-07-13T07:42:59.683Z 498.69 2017-07-13T07:42:59.683Z 500.00 2017-07-13T07:42:59.683Z 498.74 2017-07-13T07:42:59.683Z 498.38 2017-07-13T07:42:59.683Z 497.94 2017-07-13T07:42:59.683Z 496.01 2017-07-13T07:42:59.683Z 494.80 2017-07-13T07:42:59.683Z 494.29 2017-07-13T07:42:59.683Z 493.91 2017-07-13T07:42:59.683Z 494.60 2017-07-13T07:42:59.683Z 492.62 2017-07-13T07:42:59.683Z 491.84 2017-07-13T07:42:59.683Z 492.68 2017-07-13T07:42:59.683Z 492.40 2017-07-13T07:42:59.683Z 491.80 2017-07-13T07:42:59.683Z 489.69 2017-07-13T07:42:59.683Z 489.22 2017-07-13T07:42:59.683Z 489.59 2017-07-13T07:42:59.683Z 488.63 2017-07-13T07:42:59.683Z 489.65 2017-07-13T07:42:59.683Z 491.76 2017-07-13T07:42:59.683Z 493.23 2017-07-13T07:42:59.683Z 494.50 2017-07-13T07:42:59.683Z 495.12 2017-07-13T07:42:59.683Z 495.48 2017-07-13T07:42:59.683Z 495.91 2017-07-13T07:42:59.683Z 495.80 2017-07-13T07:42:59.683Z 496.36 2017-07-13T07:42:59.683Z 494.89 2017-07-13T07:42:59.683Z 494.81 2017-07-13T07:42:59.683Z 497.85 2017-07-13T07:42:59.683Z 500.10 2017-07-13T07:42:59.683Z 502.70 2017-07-13T07:42:59.683Z 502.40 2017-07-13T07:42:59.683Z 506.47 2017-07-13T07:42:59.683Z 512.91 2017-07-13T07:42:59.683Z 518.10 2017-07-13T07:42:59.683Z 521.78 2017-07-13T07:42:59.683Z 523.98 2017-07-13T07:42:59.683Z 523.50 2017-07-13T07:42:59.683Z 523.36 2017-07-13T07:42:59.683Z 525.35 2017-07-13T07:42:59.683Z 526.24 2017-07-13T07:42:59.683Z 523.30 2017-07-13T07:42:59.683Z 519.77 2017-07-13T07:42:59.683Z 515.87 2017-07-13T07:42:59.683Z 515.87 2017-07-13T07:42:59.683Z 518.64 2017-07-13T07:42:59.683Z 517.73 2017-07-13T07:42:59.683Z 517.57 2017-07-13T07:42:59.683Z 521.73 2017-07-13T07:42:59.683Z 523.34 2017-07-13T07:42:59.683Z 519.62 2017-07-13T07:42:59.683Z 517.42 2017-07-13T07:42:59.683Z 517.14 2017-07-13T07:42:59.683Z 516.41 2017-07-13T07:42:59.683Z 515.77 2017-07-13T07:42:59.683Z 515.26 2017-07-13T07:42:59.683Z 513.72 2017-07-13T07:42:59.683Z 511.61 2017-07-13T07:42:59.683Z 508.60 2017-07-13T07:42:59.683Z 507.18 2017-07-13T07:42:59.698Z 510.29 2017-07-13T07:42:59.698Z 510.46 2017-07-13T07:42:59.698Z 513.62 2017-07-13T07:42:59.698Z 506.80 2017-07-13T07:42:59.698Z 503.61 2017-07-13T07:42:59.698Z 509.59 2017-07-13T07:42:59.698Z 503.99 2017-07-13T07:42:59.698Z 504.92 2017-07-13T07:42:59.698Z 512.32 2017-07-13T07:42:59.698Z 517.37 2017-07-13T07:42:59.698Z 523.85 2017-07-13T07:42:59.698Z 524.49 2017-07-13T07:42:59.698Z 528.08 2017-07-13T07:42:59.698Z 512.95 2017-07-13T07:42:59.698Z 510.80 2017-07-13T07:42:59.698Z 512.25 2017-07-13T07:42:59.698Z 510.27 2017-07-13T07:42:59.698Z 502.22 2017-07-13T07:42:59.698Z 498.76 2017-07-13T07:42:59.698Z 505.36 2017-07-13T07:42:59.698Z 509.13 2017-07-13T07:42:59.698Z 510.23 2017-07-13T07:42:59.698Z 509.78 2017-07-13T07:42:59.698Z 507.02 2017-07-13T07:42:59.698Z 506.36 2017-07-13T07:42:59.698Z 505.09 2017-07-13T07:42:59.698Z 498.07 2017-07-13T07:42:59.698Z 494.61 2017-07-13T07:42:59.698Z 489.03 2017-07-13T07:42:59.698Z 487.89 2017-07-13T07:42:59.698Z 487.21 2017-07-13T07:42:59.698Z 488.06 2017-07-13T07:42:59.698Z 487.76 2017-07-13T07:42:59.698Z 485.54 2017-07-13T07:42:59.698Z 479.65 2017-07-13T07:42:59.698Z 477.15 2017-07-13T07:42:59.698Z 474.55 2017-07-13T07:42:59.698Z 472.65 2017-07-13T07:42:59.698Z 470.47 2017-07-13T07:42:59.698Z 469.86 2017-07-13T07:42:59.698Z 469.92 2017-07-13T07:42:59.698Z 466.87 2017-07-13T07:42:59.698Z 469.83 2017-07-13T07:42:59.698Z 461.42 2017-07-13T07:42:59.698Z 460.97 2017-07-13T07:42:59.698Z 460.87 2017-07-13T07:42:59.698Z 462.33 2017-07-13T07:42:59.698Z 461.95 2017-07-13T07:42:59.698Z 456.06 2017-07-13T07:42:59.698Z 453.13 2017-07-13T07:42:59.698Z 452.92 2017-07-13T07:42:59.698Z 453.28 2017-07-13T07:42:59.698Z 453.72 2017-07-13T07:42:59.698Z 455.02 2017-07-13T07:42:59.698Z 456.16 2017-07-13T07:42:59.698Z 459.31 2017-07-13T07:42:59.698Z 460.77 2017-07-13T07:42:59.698Z 454.83 2017-07-13T07:42:59.698Z 456.41 2017-07-13T07:42:59.698Z 453.69 2017-07-13T07:42:59.698Z 451.94 2017-07-13T07:42:59.698Z 452.91 2017-07-13T07:42:59.698Z 457.34 2017-07-13T07:42:59.698Z 460.31 2017-07-13T07:42:59.698Z 463.60 2017-07-13T07:42:59.698Z 465.41 2017-07-13T07:42:59.698Z 464.91 2017-07-13T07:42:59.698Z 464.48 2017-07-13T07:42:59.698Z 462.05 2017-07-13T07:42:59.698Z 458.33 2017-07-13T07:42:59.698Z 458.19 2017-07-13T07:42:59.698Z 463.84 2017-07-13T07:42:59.698Z 465.86 2017-07-13T07:42:59.698Z 463.53 2017-07-13T07:42:59.698Z 464.55 2017-07-13T07:42:59.698Z 463.79 2017-07-13T07:42:59.698Z 463.19 2017-07-13T07:42:59.698Z 464.45 2017-07-13T07:42:59.698Z 467.19 2017-07-13T07:42:59.698Z 465.47 2017-07-13T07:42:59.698Z 461.39 2017-07-13T07:42:59.698Z 450.76 2017-07-13T07:42:59.698Z 451.80 2017-07-13T07:42:59.698Z 453.38 2017-07-13T07:42:59.698Z 454.52 2017-07-13T07:42:59.698Z 456.22 2017-07-13T07:42:59.698Z 458.56 2017-07-13T07:42:59.698Z 461.97 2017-07-13T07:42:59.698Z 463.85 2017-07-13T07:42:59.698Z 460.69 2017-07-13T07:42:59.698Z 460.11 2017-07-13T07:42:59.698Z 460.48 2017-07-13T07:42:59.714Z 455.60 2017-07-13T07:42:59.714Z 449.03 2017-07-13T07:42:59.714Z 456.62 2017-07-13T07:42:59.714Z 460.50 2017-07-13T07:42:59.714Z 461.93 2017-07-13T07:42:59.714Z 465.28 2017-07-13T07:42:59.714Z 468.43 2017-07-13T07:42:59.714Z 471.98 2017-07-13T07:42:59.714Z 473.39 2017-07-13T07:42:59.714Z 473.76 2017-07-13T07:42:59.714Z 478.49 2017-07-13T07:42:59.714Z 480.58 2017-07-13T07:42:59.714Z 482.10 2017-07-13T07:42:59.714Z 482.14 2017-07-13T07:42:59.714Z 487.40 2017-07-13T07:42:59.714Z 490.84 2017-07-13T07:42:59.714Z 486.59 2017-07-13T07:42:59.714Z 485.98 2017-07-13T07:42:59.714Z 484.69 2017-07-13T07:42:59.714Z 484.00 2017-07-13T07:42:59.714Z 483.17 2017-07-13T07:42:59.714Z 482.91 2017-07-13T07:42:59.714Z 476.51 2017-07-13T07:42:59.714Z 478.87 2017-07-13T07:42:59.714Z 485.26 2017-07-13T07:42:59.714Z 491.88 2017-07-13T07:42:59.714Z 500.14 2017-07-13T07:42:59.714Z 506.70 2017-07-13T07:42:59.714Z 509.96 2017-07-13T07:42:59.714Z 511.67 2017-07-13T07:42:59.714Z 516.94 2017-07-13T07:42:59.714Z 522.95 2017-07-13T07:42:59.714Z 516.02 2017-07-13T07:42:59.714Z 519.27 2017-07-13T07:42:59.714Z 523.69 2017-07-13T07:42:59.714Z 532.36 2017-07-13T07:42:59.714Z 530.49 2017-07-13T07:42:59.714Z 528.51 2017-07-13T07:42:59.714Z 533.57 2017-07-13T07:42:59.714Z 538.87 2017-07-13T07:42:59.714Z 540.18 2017-07-13T07:42:59.714Z 540.51 2017-07-13T07:42:59.714Z 539.73 2017-07-13T07:42:59.714Z 529.72 2017-07-13T07:42:59.714Z 530.21 2017-07-13T07:42:59.714Z 531.55 2017-07-13T07:42:59.714Z 532.06 2017-07-13T07:42:59.714Z 530.52 2017-07-13T07:42:59.714Z 527.83 2017-07-13T07:42:59.714Z 527.23 2017-07-13T07:42:59.714Z 528.47 2017-07-13T07:42:59.714Z 527.52 2017-07-13T07:42:59.714Z 524.51 2017-07-13T07:42:59.714Z 522.49 2017-07-13T07:42:59.714Z 519.86 2017-07-13T07:42:59.714Z 519.44 2017-07-13T07:42:59.714Z 523.30 2017-07-13T07:42:59.714Z 522.38 2017-07-13T07:42:59.714Z 518.71 2017-07-13T07:42:59.714Z 514.88 2017-07-13T07:42:59.714Z 507.83 2017-07-13T07:42:59.714Z 511.53 2017-07-13T07:42:59.714Z 516.02 2017-07-13T07:42:59.714Z 516.55 2017-07-13T07:42:59.714Z 516.14 2017-07-13T07:42:59.714Z 514.75 2017-07-13T07:42:59.714Z 516.06 2017-07-13T07:42:59.714Z 511.33 2017-07-13T07:42:59.714Z 504.12 2017-07-13T07:42:59.714Z 502.79 2017-07-13T07:42:59.714Z 504.56 2017-07-13T07:42:59.714Z 497.67 2017-07-13T07:42:59.714Z 492.57 2017-07-13T07:42:59.714Z 491.57 2017-07-13T07:42:59.714Z 495.89 2017-07-13T07:42:59.714Z 496.26 2017-07-13T07:42:59.714Z 504.28 2017-07-13T07:42:59.714Z 501.58 2017-07-13T07:42:59.714Z 500.03 2017-07-13T07:42:59.714Z 499.01 2017-07-13T07:42:59.714Z 492.87 2017-07-13T07:42:59.714Z 494.56 2017-07-13T07:42:59.714Z 501.70 2017-07-13T07:42:59.714Z 503.30 2017-07-13T07:42:59.714Z 498.28 2017-07-13T07:42:59.714Z 496.49 2017-07-13T07:42:59.714Z 490.21 2017-07-13T07:42:59.714Z 490.31 2017-07-13T07:42:59.714Z 493.15 2017-07-13T07:42:59.714Z 492.75 2017-07-13T07:42:59.714Z 488.61 2017-07-13T07:42:59.714Z 485.53 2017-07-13T07:42:59.714Z 482.26 2017-07-13T07:42:59.730Z 481.88 2017-07-13T07:42:59.730Z 479.43 2017-07-13T07:42:59.730Z 478.64 2017-07-13T07:42:59.730Z 479.53 2017-07-13T07:42:59.730Z 478.83 2017-07-13T07:42:59.730Z 478.45 2017-07-13T07:42:59.730Z 477.25 2017-07-13T07:42:59.730Z 473.26 2017-07-13T07:42:59.730Z 468.14 2017-07-13T07:42:59.730Z 471.91 2017-07-13T07:42:59.730Z 475.38 2017-07-13T07:42:59.730Z 477.15 2017-07-13T07:42:59.730Z 478.97 2017-07-13T07:42:59.730Z 479.59 2017-07-13T07:42:59.730Z 479.25 2017-07-13T07:42:59.730Z 481.59 2017-07-13T07:42:59.730Z 490.67 2017-07-13T07:42:59.730Z 489.75 2017-07-13T07:42:59.730Z 484.31 2017-07-13T07:42:59.730Z 478.51 2017-07-13T07:42:59.730Z 477.47 2017-07-13T07:42:59.730Z 479.61 2017-07-13T07:42:59.730Z 482.80 2017-07-13T07:42:59.730Z 483.25 2017-07-13T07:42:59.730Z 477.52 2017-07-13T07:42:59.730Z 475.22 2017-07-13T07:42:59.730Z 485.44 2017-07-13T07:42:59.730Z 488.38 2017-07-13T07:42:59.730Z 489.55 2017-07-13T07:42:59.730Z 490.43 2017-07-13T07:42:59.730Z 491.11 2017-07-13T07:42:59.730Z 490.55 2017-07-13T07:42:59.730Z 489.49 2017-07-13T07:42:59.730Z 486.38 2017-07-13T07:42:59.730Z 483.56 2017-07-13T07:42:59.730Z 476.90 2017-07-13T07:42:59.730Z 476.39 2017-07-13T07:42:59.730Z 476.61 2017-07-13T07:42:59.730Z 477.25 2017-07-13T07:42:59.730Z 473.39 2017-07-13T07:42:59.730Z 478.77 2017-07-13T07:42:59.730Z 472.64 2017-07-13T07:42:59.730Z 469.67 2017-07-13T07:42:59.730Z 460.62 2017-07-13T07:42:59.730Z 451.86 2017-07-13T07:42:59.730Z 449.21 2017-07-13T07:42:59.730Z 443.23 2017-07-13T07:42:59.730Z 441.70 2017-07-13T07:42:59.730Z 438.68 2017-07-13T07:42:59.730Z 437.05 2017-07-13T07:42:59.730Z 434.36 2017-07-13T07:42:59.730Z 429.50 2017-07-13T07:42:59.730Z 427.46 2017-07-13T07:42:59.730Z 421.03 2017-07-13T07:42:59.730Z 417.38 2017-07-13T07:42:59.730Z 417.83 2017-07-13T07:42:59.730Z 417.78 2017-07-13T07:42:59.730Z 415.56 2017-07-13T07:42:59.730Z 413.19 2017-07-13T07:42:59.730Z 412.40 2017-07-13T07:42:59.730Z 411.67 2017-07-13T07:42:59.730Z 406.93 2017-07-13T07:42:59.730Z 402.86 2017-07-13T07:42:59.730Z 401.06 2017-07-13T07:42:59.730Z 398.52 2017-07-13T07:42:59.730Z 394.96 2017-07-13T07:42:59.730Z 388.47 2017-07-13T07:42:59.730Z 386.10 2017-07-13T07:42:59.730Z 384.03 2017-07-13T07:42:59.730Z 382.66 2017-07-13T07:42:59.730Z 383.19 2017-07-13T07:42:59.730Z 382.27 2017-07-13T07:42:59.730Z 381.21 2017-07-13T07:42:59.730Z 380.61 2017-07-13T07:42:59.730Z 381.42 2017-07-13T07:42:59.730Z 382.24 2017-07-13T07:42:59.730Z 381.75 2017-07-13T07:42:59.730Z 383.18 2017-07-13T07:42:59.730Z 383.74 2017-07-13T07:42:59.730Z 387.91 2017-07-13T07:42:59.730Z 387.97 2017-07-13T07:42:59.730Z 388.07 2017-07-13T07:42:59.730Z 387.72 2017-07-13T07:42:59.730Z 387.63 2017-07-13T07:42:59.730Z 387.08 2017-07-13T07:42:59.730Z 387.22 2017-07-13T07:42:59.730Z 394.42 2017-07-13T07:42:59.730Z 396.90 2017-07-13T07:42:59.730Z 395.82 2017-07-13T07:42:59.730Z 390.42 2017-07-13T07:42:59.730Z 388.47 2017-07-13T07:42:59.730Z 386.57 2017-07-13T07:42:59.730Z 386.33 2017-07-13T07:42:59.730Z 387.42 2017-07-13T07:42:59.730Z 388.70 2017-07-13T07:42:59.730Z 388.78 2017-07-13T07:42:59.730Z 388.73 2017-07-13T07:42:59.730Z 388.49 2017-07-13T07:42:59.745Z 388.15 2017-07-13T07:42:59.745Z 387.69 2017-07-13T07:42:59.745Z 386.06 2017-07-13T07:42:59.745Z 385.52 2017-07-13T07:42:59.745Z 384.77 2017-07-13T07:42:59.745Z 386.92 2017-07-13T07:42:59.745Z 386.87 2017-07-13T07:42:59.745Z 384.15 2017-07-13T07:42:59.745Z 384.72 2017-07-13T07:42:59.745Z 385.67 2017-07-13T07:42:59.745Z 389.96 2017-07-13T07:42:59.745Z 386.66 2017-07-13T07:42:59.745Z 385.44 2017-07-13T07:42:59.745Z 387.50 2017-07-13T07:42:59.745Z 388.19 2017-07-13T07:42:59.745Z 387.99 2017-07-13T07:42:59.745Z 387.92 2017-07-13T07:42:59.745Z 387.04 2017-07-13T07:42:59.745Z 386.81 2017-07-13T07:42:59.745Z 397.32 2017-07-13T07:42:59.745Z 393.33 2017-07-13T07:42:59.745Z 390.62 2017-07-13T07:42:59.745Z 395.80 2017-07-13T07:42:59.745Z 397.06 2017-07-13T07:42:59.745Z 392.24 2017-07-13T07:42:59.745Z 385.02 2017-07-13T07:42:59.745Z 382.49 2017-07-13T07:42:59.745Z 382.30 2017-07-13T07:42:59.745Z 379.81 2017-07-13T07:42:59.745Z 376.35 2017-07-13T07:42:59.745Z 375.95 2017-07-13T07:42:59.745Z 375.20 2017-07-13T07:42:59.745Z 375.94 2017-07-13T07:42:59.745Z 376.09 2017-07-13T07:42:59.745Z 376.59 2017-07-13T07:42:59.745Z 376.20 2017-07-13T07:42:59.745Z 375.61 2017-07-13T07:42:59.745Z 375.15 2017-07-13T07:42:59.745Z 374.84 2017-07-13T07:42:59.745Z 373.44 2017-07-13T07:42:59.745Z 375.20 2017-07-13T07:42:59.745Z 376.15 2017-07-13T07:42:59.745Z 374.70 2017-07-13T07:42:59.745Z 374.19 2017-07-13T07:42:59.745Z 375.04 2017-07-13T07:42:59.745Z 373.97 2017-07-13T07:42:59.745Z 371.37 2017-07-13T07:42:59.745Z 373.00 2017-07-13T07:42:59.745Z 373.23 2017-07-13T07:42:59.745Z 373.32 2017-07-13T07:42:59.745Z 373.50 2017-07-13T07:42:59.745Z 373.74 2017-07-13T07:42:59.745Z 374.23 2017-07-13T07:42:59.745Z 375.27 2017-07-13T07:42:59.745Z 375.33 2017-07-13T07:42:59.745Z 375.64 2017-07-13T07:42:59.745Z 377.48 2017-07-13T07:42:59.745Z 378.91 2017-07-13T07:42:59.745Z 379.56 2017-07-13T07:42:59.745Z 378.79 2017-07-13T07:42:59.745Z 378.40 2017-07-13T07:42:59.745Z 376.88 2017-07-13T07:42:59.745Z 374.55 2017-07-13T07:42:59.745Z 374.60 2017-07-13T07:42:59.745Z 375.75 2017-07-13T07:42:59.745Z 376.14 2017-07-13T07:42:59.745Z 375.42 2017-07-13T07:42:59.745Z 375.34 2017-07-13T07:42:59.745Z 375.66 2017-07-13T07:42:59.745Z 375.05 2017-07-13T07:42:59.745Z 374.91 2017-07-13T07:42:59.745Z 378.85 2017-07-13T07:42:59.745Z 379.20 2017-07-13T07:42:59.745Z 378.41 2017-07-13T07:42:59.745Z 377.45 2017-07-13T07:42:59.745Z 376.15 2017-07-13T07:42:59.745Z 375.41 2017-07-13T07:42:59.745Z 375.33 2017-07-13T07:42:59.745Z 373.25 2017-07-13T07:42:59.745Z 372.28 2017-07-13T07:42:59.745Z 371.86 2017-07-13T07:42:59.745Z 368.99 2017-07-13T07:42:59.745Z 367.28 2017-07-13T07:42:59.745Z 365.32 2017-07-13T07:42:59.745Z 363.58 2017-07-13T07:42:59.745Z 362.89 2017-07-13T07:42:59.745Z 362.89 2017-07-13T07:42:59.745Z 362.93 2017-07-13T07:42:59.745Z 362.95 2017-07-13T07:42:59.745Z 363.02 2017-07-13T07:42:59.745Z 363.03 2017-07-13T07:42:59.745Z 361.82 2017-07-13T07:42:59.745Z 362.66 2017-07-13T07:42:59.745Z 364.72 2017-07-13T07:42:59.745Z 367.61 2017-07-13T07:42:59.745Z 366.33 2017-07-13T07:42:59.745Z 367.47 2017-07-13T07:42:59.745Z 367.08 2017-07-13T07:42:59.745Z 366.41 2017-07-13T07:42:59.761Z 366.17 2017-07-13T07:42:59.761Z 365.57 2017-07-13T07:42:59.761Z 364.93 2017-07-13T07:42:59.761Z 364.74 2017-07-13T07:42:59.761Z 362.86 2017-07-13T07:42:59.761Z 362.28 2017-07-13T07:42:59.761Z 362.22 2017-07-13T07:42:59.761Z 363.64 2017-07-13T07:42:59.761Z 364.17 2017-07-13T07:42:59.761Z 363.47 2017-07-13T07:42:59.761Z 361.13 2017-07-13T07:42:59.761Z 359.71 2017-07-13T07:42:59.761Z 360.39 2017-07-13T07:42:59.761Z 362.07 2017-07-13T07:42:59.761Z 362.92 2017-07-13T07:42:59.761Z 365.82 2017-07-13T07:42:59.761Z 367.99 2017-07-13T07:42:59.761Z 369.91 2017-07-13T07:42:59.761Z 370.46 2017-07-13T07:42:59.761Z 371.72 2017-07-13T07:42:59.761Z 372.86 2017-07-13T07:42:59.761Z 376.17 2017-07-13T07:42:59.761Z 377.55 2017-07-13T07:42:59.761Z 377.39 2017-07-13T07:42:59.761Z 377.09 2017-07-13T07:42:59.761Z 377.38 2017-07-13T07:42:59.761Z 377.50 2017-07-13T07:42:59.761Z 377.56 2017-07-13T07:42:59.761Z 375.88 2017-07-13T07:42:59.761Z 373.34 2017-07-13T07:42:59.761Z 373.55 2017-07-13T07:42:59.761Z 373.90 2017-07-13T07:42:59.761Z 374.38 2017-07-13T07:42:59.761Z 376.14 2017-07-13T07:42:59.761Z 376.77 2017-07-13T07:42:59.761Z 380.86 2017-07-13T07:42:59.761Z 387.00 2017-07-13T07:42:59.761Z 393.25 2017-07-13T07:42:59.761Z 395.67 2017-07-13T07:42:59.761Z 392.46 2017-07-13T07:42:59.761Z 389.76 2017-07-13T07:42:59.761Z 389.10 2017-07-13T07:42:59.761Z 389.14 2017-07-13T07:42:59.761Z 387.34 2017-07-13T07:42:59.761Z 384.00 2017-07-13T07:42:59.761Z 384.34 2017-07-13T07:42:59.761Z 380.09 2017-07-13T07:42:59.761Z 376.67 2017-07-13T07:42:59.761Z 373.42 2017-07-13T07:42:59.761Z 373.83 2017-07-13T07:42:59.761Z 375.41 2017-07-13T07:42:59.761Z 384.97 2017-07-13T07:42:59.761Z 396.29 2017-07-13T07:42:59.761Z 398.78 2017-07-13T07:42:59.761Z 396.91 2017-07-13T07:42:59.761Z 397.09 2017-07-13T07:42:59.761Z 397.32 2017-07-13T07:42:59.761Z 395.06 2017-07-13T07:42:59.761Z 386.77 2017-07-13T07:42:59.761Z 381.80 2017-07-13T07:42:59.761Z 376.81 2017-07-13T07:42:59.761Z 373.29 2017-07-13T07:42:59.761Z 372.33 2017-07-13T07:42:59.761Z 378.25 2017-07-13T07:42:59.761Z 382.46 2017-07-13T07:42:59.761Z 382.35 2017-07-13T07:42:59.761Z 380.67 2017-07-13T07:42:59.761Z 375.13 2017-07-13T07:42:59.761Z 375.10 2017-07-13T07:42:59.761Z 374.99 2017-07-13T07:42:59.761Z 372.61 2017-07-13T07:42:59.761Z 370.77 2017-07-13T07:42:59.761Z 369.99 2017-07-13T07:42:59.761Z 370.27 2017-07-13T07:42:59.761Z 369.64 2017-07-13T07:42:59.761Z 368.42 2017-07-13T07:42:59.761Z 367.94 2017-07-13T07:42:59.761Z 366.86 2017-07-13T07:42:59.761Z 366.97 2017-07-13T07:42:59.761Z 366.97 2017-07-13T07:42:59.761Z 365.76 2017-07-13T07:42:59.761Z 365.32 2017-07-13T07:42:59.761Z 361.24 2017-07-13T07:42:59.761Z 363.57 2017-07-13T07:42:59.761Z 364.62 2017-07-13T07:42:59.761Z 365.10 2017-07-13T07:42:59.761Z 367.25 2017-07-13T07:42:59.761Z 366.54 2017-07-13T07:42:59.761Z 366.06 2017-07-13T07:42:59.761Z 369.97 2017-07-13T07:42:59.761Z 372.83 2017-07-13T07:42:59.761Z 376.02 2017-07-13T07:42:59.761Z 378.99 2017-07-13T07:42:59.761Z 379.90 2017-07-13T07:42:59.761Z 372.71 2017-07-13T07:42:59.761Z 350.02 2017-07-13T07:42:59.761Z 347.68 2017-07-13T07:42:59.761Z 344.84 2017-07-13T07:42:59.776Z 340.53 2017-07-13T07:42:59.776Z 337.32 2017-07-13T07:42:59.776Z 339.28 2017-07-13T07:42:59.776Z 338.17 2017-07-13T07:42:59.776Z 337.01 2017-07-13T07:42:59.776Z 340.22 2017-07-13T07:42:59.776Z 342.88 2017-07-13T07:42:59.776Z 344.62 2017-07-13T07:42:59.776Z 346.00 2017-07-13T07:42:59.776Z 346.23 2017-07-13T07:42:59.776Z 347.50 2017-07-13T07:42:59.776Z 349.77 2017-07-13T07:42:59.776Z 349.59 2017-07-13T07:42:59.776Z 350.79 2017-07-13T07:42:59.776Z 350.04 2017-07-13T07:42:59.776Z 348.19 2017-07-13T07:42:59.776Z 346.71 2017-07-13T07:42:59.776Z 342.58 2017-07-13T07:42:59.776Z 339.40 2017-07-13T07:42:59.776Z 329.60 2017-07-13T07:42:59.776Z 333.25 2017-07-13T07:42:59.776Z 344.59 2017-07-13T07:42:59.776Z 334.72 2017-07-13T07:42:59.776Z 325.59 2017-07-13T07:42:59.776Z 326.86 2017-07-13T07:42:59.776Z 327.98 2017-07-13T07:42:59.776Z 326.32 2017-07-13T07:42:59.776Z 322.22 2017-07-13T07:42:59.776Z 323.63 2017-07-13T07:42:59.776Z 326.60 2017-07-13T07:42:59.776Z 324.75 2017-07-13T07:42:59.776Z 318.92 2017-07-13T07:42:59.776Z 319.05 2017-07-13T07:42:59.776Z 314.70 2017-07-13T07:42:59.776Z 315.26 2017-07-13T07:42:59.776Z 315.84 2017-07-13T07:42:59.776Z 314.87 2017-07-13T07:42:59.776Z 314.56 2017-07-13T07:42:59.776Z 319.96 2017-07-13T07:42:59.776Z 322.49 2017-07-13T07:42:59.776Z 320.50 2017-07-13T07:42:59.776Z 321.22 2017-07-13T07:42:59.776Z 318.81 2017-07-13T07:42:59.776Z 317.92 2017-07-13T07:42:59.776Z 316.82 2017-07-13T07:42:59.776Z 312.24 2017-07-13T07:42:59.776Z 314.47 2017-07-13T07:42:59.776Z 319.16 2017-07-13T07:42:59.776Z 319.16 2017-07-13T07:42:59.776Z 318.63 2017-07-13T07:42:59.776Z 320.33 2017-07-13T07:42:59.776Z 320.79 2017-07-13T07:42:59.776Z 320.59 2017-07-13T07:42:59.776Z 321.29 2017-07-13T07:42:59.776Z 320.50 2017-07-13T07:42:59.776Z 320.76 2017-07-13T07:42:59.776Z 322.62 2017-07-13T07:42:59.776Z 326.41 2017-07-13T07:42:59.776Z 330.64 2017-07-13T07:42:59.776Z 333.94 2017-07-13T07:42:59.776Z 336.61 2017-07-13T07:42:59.776Z 339.67 2017-07-13T07:42:59.776Z 341.38 2017-07-13T07:42:59.776Z 343.93 2017-07-13T07:42:59.776Z 344.13 2017-07-13T07:42:59.776Z 345.22 2017-07-13T07:42:59.776Z 348.31 2017-07-13T07:42:59.776Z 346.31 2017-07-13T07:42:59.776Z 336.96 2017-07-13T07:42:59.776Z 328.65 2017-07-13T07:42:59.776Z 327.71 2017-07-13T07:42:59.776Z 326.92 2017-07-13T07:42:59.776Z 324.46 2017-07-13T07:42:59.776Z 322.89 2017-07-13T07:42:59.776Z 321.86 2017-07-13T07:42:59.776Z 320.91 2017-07-13T07:42:59.776Z 314.71 2017-07-13T07:42:59.776Z 310.41 2017-07-13T07:42:59.776Z 308.21 2017-07-13T07:42:59.776Z 307.40 2017-07-13T07:42:59.776Z 305.69 2017-07-13T07:42:59.776Z 304.81 2017-07-13T07:42:59.776Z 304.43 2017-07-13T07:42:59.776Z 303.96 2017-07-13T07:42:59.776Z 303.90 2017-07-13T07:42:59.776Z 304.59 2017-07-13T07:42:59.776Z 304.60 2017-07-13T07:42:59.776Z 304.28 2017-07-13T07:42:59.776Z 304.41 2017-07-13T07:42:59.776Z 305.69 2017-07-13T07:42:59.776Z 305.59 2017-07-13T07:42:59.776Z 304.25 2017-07-13T07:42:59.776Z 303.60 2017-07-13T07:42:59.776Z 303.84 2017-07-13T07:42:59.776Z 304.66 2017-07-13T07:42:59.776Z 305.21 2017-07-13T07:42:59.776Z 309.33 2017-07-13T07:42:59.776Z 311.60 2017-07-13T07:42:59.792Z 312.75 2017-07-13T07:42:59.792Z 314.26 2017-07-13T07:42:59.792Z 318.13 2017-07-13T07:42:59.792Z 319.38 2017-07-13T07:42:59.792Z 321.15 2017-07-13T07:42:59.792Z 320.77 2017-07-13T07:42:59.792Z 316.48 2017-07-13T07:42:59.792Z 315.12 2017-07-13T07:42:59.792Z 313.81 2017-07-13T07:42:59.792Z 311.10 2017-07-13T07:42:59.792Z 305.82 2017-07-13T07:42:59.792Z 302.59 2017-07-13T07:42:59.792Z 300.87 2017-07-13T07:42:59.792Z 299.08 2017-07-13T07:42:59.792Z 297.20 2017-07-13T07:42:59.792Z 300.18 2017-07-13T07:42:59.792Z 298.37 2017-07-13T07:42:59.792Z 299.25 2017-07-13T07:42:59.792Z 303.16 2017-07-13T07:42:59.792Z 298.12 2017-07-13T07:42:59.792Z 295.77 2017-07-13T07:42:59.792Z 296.05 2017-07-13T07:42:59.792Z 300.51 2017-07-13T07:42:59.792Z 299.59 2017-07-13T07:42:59.792Z 301.29 2017-07-13T07:42:59.792Z 303.85 2017-07-13T07:42:59.792Z 303.61 2017-07-13T07:42:59.792Z 302.12 2017-07-13T07:42:59.792Z 301.04 2017-07-13T07:42:59.792Z 299.85 2017-07-13T07:42:59.792Z 299.18 2017-07-13T07:42:59.792Z 298.51 2017-07-13T07:42:59.792Z 297.44 2017-07-13T07:42:59.792Z 296.51 2017-07-13T07:42:59.792Z 296.20 2017-07-13T07:42:59.792Z 295.89 2017-07-13T07:42:59.792Z 295.37 2017-07-13T07:42:59.792Z 295.12 2017-07-13T07:42:59.792Z 294.69 2017-07-13T07:42:59.792Z 294.00 2017-07-13T07:42:59.792Z 293.99 2017-07-13T07:42:59.792Z 293.75 2017-07-13T07:42:59.792Z 293.53 2017-07-13T07:42:59.792Z 293.20 2017-07-13T07:42:59.792Z 293.44 2017-07-13T07:42:59.792Z 293.88 2017-07-13T07:42:59.792Z 294.13 2017-07-13T07:42:59.792Z 293.64 2017-07-13T07:42:59.792Z 291.21 2017-07-13T07:42:59.792Z 292.23 2017-07-13T07:42:59.792Z 291.50 2017-07-13T07:42:59.792Z 290.53 2017-07-13T07:42:59.792Z 289.50 2017-07-13T07:42:59.792Z 289.62 2017-07-13T07:42:59.792Z 290.12 2017-07-13T07:42:59.792Z 289.97 2017-07-13T07:42:59.792Z 289.41 2017-07-13T07:42:59.792Z 289.12 2017-07-13T07:42:59.792Z 288.49 2017-07-13T07:42:59.792Z 288.85 2017-07-13T07:42:59.792Z 289.14 2017-07-13T07:42:59.792Z 289.01 2017-07-13T07:42:59.792Z 288.80 2017-07-13T07:42:59.792Z 287.60 2017-07-13T07:42:59.792Z 288.04 2017-07-13T07:42:59.792Z 288.99 2017-07-13T07:42:59.792Z 288.55 2017-07-13T07:42:59.792Z 287.60 2017-07-13T07:42:59.792Z 287.63 2017-07-13T07:42:59.792Z 287.04 2017-07-13T07:42:59.792Z 286.09 2017-07-13T07:42:59.792Z 287.44 2017-07-13T07:42:59.792Z 288.47 2017-07-13T07:42:59.792Z 288.38 2017-07-13T07:42:59.792Z 285.59 2017-07-13T07:42:59.792Z 282.50 2017-07-13T07:42:59.792Z 279.49 2017-07-13T07:42:59.792Z 286.33 2017-07-13T07:42:59.792Z 289.44 2017-07-13T07:42:59.792Z 292.25 2017-07-13T07:42:59.792Z 319.16 2017-07-13T07:42:59.792Z 322.65 2017-07-13T07:42:59.792Z 321.29 2017-07-13T07:42:59.792Z 316.95 2017-07-13T07:42:59.792Z 305.65 2017-07-13T07:42:59.792Z 285.39 2017-07-13T07:42:59.792Z 285.08 2017-07-13T07:42:59.792Z 283.10 2017-07-13T07:42:59.792Z 287.13 2017-07-13T07:42:59.792Z 284.63 2017-07-13T07:42:59.792Z 282.20 2017-07-13T07:42:59.792Z 284.08 2017-07-13T07:42:59.792Z 287.18 2017-07-13T07:42:59.792Z 286.58 2017-07-13T07:42:59.792Z 287.08 2017-07-13T07:42:59.792Z 288.75 2017-07-13T07:42:59.808Z 287.89 2017-07-13T07:42:59.808Z 286.44 2017-07-13T07:42:59.808Z 285.38 2017-07-13T07:42:59.808Z 284.72 2017-07-13T07:42:59.808Z 283.12 2017-07-13T07:42:59.808Z 282.34 2017-07-13T07:42:59.808Z 282.41 2017-07-13T07:42:59.808Z 282.96 2017-07-13T07:42:59.808Z 283.01 2017-07-13T07:42:59.808Z 282.98 2017-07-13T07:42:59.808Z 283.54 2017-07-13T07:42:59.808Z 282.85 2017-07-13T07:42:59.808Z 281.15 2017-07-13T07:42:59.808Z 278.99 2017-07-13T07:42:59.808Z 279.56 2017-07-13T07:42:59.808Z 283.69 2017-07-13T07:42:59.808Z 284.77 2017-07-13T07:42:59.808Z 284.41 2017-07-13T07:42:59.808Z 282.73 2017-07-13T07:42:59.808Z 281.08 2017-07-13T07:42:59.808Z 278.96 2017-07-13T07:42:59.808Z 277.50 2017-07-13T07:42:59.808Z 278.42 2017-07-13T07:42:59.808Z 280.65 2017-07-13T07:42:59.808Z 280.53 2017-07-13T07:42:59.808Z 279.47 2017-07-13T07:42:59.808Z 279.05 2017-07-13T07:42:59.808Z 280.62 2017-07-13T07:42:59.808Z 281.30 2017-07-13T07:42:59.808Z 282.61 2017-07-13T07:42:59.808Z 282.61 2017-07-13T07:42:59.808Z 284.55 2017-07-13T07:42:59.808Z 285.21 2017-07-13T07:42:59.808Z 285.07 2017-07-13T07:42:59.808Z 283.19 2017-07-13T07:42:59.808Z 281.25 2017-07-13T07:42:59.808Z 280.63 2017-07-13T07:42:59.808Z 279.62 2017-07-13T07:42:59.808Z 276.87 2017-07-13T07:42:59.808Z 277.91 2017-07-13T07:42:59.808Z 276.94 2017-07-13T07:42:59.808Z 277.08 2017-07-13T07:42:59.808Z 278.95 2017-07-13T07:42:59.808Z 280.32 2017-07-13T07:42:59.808Z 283.83 2017-07-13T07:42:59.808Z 281.56 2017-07-13T07:42:59.808Z 282.06 2017-07-13T07:42:59.808Z 278.76 2017-07-13T07:42:59.808Z 273.51 2017-07-13T07:42:59.808Z 273.48 2017-07-13T07:42:59.808Z 274.18 2017-07-13T07:42:59.808Z 275.74 2017-07-13T07:42:59.808Z 276.53 2017-07-13T07:42:59.808Z 274.99 2017-07-13T07:42:59.808Z 275.14 2017-07-13T07:42:59.808Z 274.62 2017-07-13T07:42:59.808Z 272.36 2017-07-13T07:42:59.808Z 272.08 2017-07-13T07:42:59.808Z 273.21 2017-07-13T07:42:59.808Z 273.81 2017-07-13T07:42:59.808Z 274.16 2017-07-13T07:42:59.808Z 273.79 2017-07-13T07:42:59.808Z 272.37 2017-07-13T07:42:59.808Z 271.45 2017-07-13T07:42:59.808Z 270.31 2017-07-13T07:42:59.808Z 270.20 2017-07-13T07:42:59.808Z 271.11 2017-07-13T07:42:59.808Z 273.41 2017-07-13T07:42:59.808Z 275.44 2017-07-13T07:42:59.808Z 276.47 2017-07-13T07:42:59.808Z 277.34 2017-07-13T07:42:59.808Z 278.89 2017-07-13T07:42:59.808Z 279.07 2017-07-13T07:42:59.808Z 281.29 2017-07-13T07:42:59.808Z 279.85 2017-07-13T07:42:59.808Z 280.94 2017-07-13T07:42:59.808Z 276.12 2017-07-13T07:42:59.808Z 273.49 2017-07-13T07:42:59.808Z 271.66 2017-07-13T07:42:59.808Z 280.04 2017-07-13T07:42:59.808Z 289.47 2017-07-13T07:42:59.808Z 298.94 2017-07-13T07:42:59.808Z 305.65 2017-07-13T07:42:59.808Z 298.43 2017-07-13T07:42:59.808Z 291.44 2017-07-13T07:42:59.808Z 284.62 2017-07-13T07:42:59.808Z 279.60 2017-07-13T07:42:59.808Z 273.57 2017-07-13T07:42:59.808Z 271.32 2017-07-13T07:42:59.808Z 269.65 2017-07-13T07:42:59.808Z 268.41 2017-07-13T07:42:59.808Z 269.09 2017-07-13T07:42:59.808Z 267.41 2017-07-13T07:42:59.808Z 265.53 2017-07-13T07:42:59.808Z 267.44 2017-07-13T07:42:59.808Z 268.26 2017-07-13T07:42:59.808Z 267.98 2017-07-13T07:42:59.808Z 262.33 2017-07-13T07:42:59.808Z 263.66 2017-07-13T07:42:59.823Z 267.60 2017-07-13T07:42:59.823Z 267.22 2017-07-13T07:42:59.823Z 267.34 2017-07-13T07:42:59.823Z 265.94 2017-07-13T07:42:59.823Z 264.76 2017-07-13T07:42:59.823Z 264.57 2017-07-13T07:42:59.823Z 264.16 2017-07-13T07:42:59.823Z 264.56 2017-07-13T07:42:59.823Z 265.16 2017-07-13T07:42:59.823Z 265.45 2017-07-13T07:42:59.823Z 264.94 2017-07-13T07:42:59.823Z 263.72 2017-07-13T07:42:59.823Z 263.57 2017-07-13T07:42:59.823Z 263.28 2017-07-13T07:42:59.823Z 261.26 2017-07-13T07:42:59.823Z 262.44 2017-07-13T07:42:59.823Z 262.67 2017-07-13T07:42:59.823Z 262.24 2017-07-13T07:42:59.823Z 260.75 2017-07-13T07:42:59.823Z 258.71 2017-07-13T07:42:59.823Z 262.30 2017-07-13T07:42:59.823Z 261.42 2017-07-13T07:42:59.823Z 261.41 2017-07-13T07:42:59.823Z 260.24 2017-07-13T07:42:59.823Z 259.90 2017-07-13T07:42:59.823Z 259.56 2017-07-13T07:42:59.823Z 258.33 2017-07-13T07:42:59.823Z 257.69 2017-07-13T07:42:59.823Z 257.56 2017-07-13T07:42:59.823Z 257.52 2017-07-13T07:42:59.823Z 256.63 2017-07-13T07:42:59.823Z 256.69 2017-07-13T07:42:59.823Z 256.98 2017-07-13T07:42:59.823Z 256.97 2017-07-13T07:42:59.823Z 256.12 2017-07-13T07:42:59.823Z 255.59 2017-07-13T07:42:59.823Z 255.73 2017-07-13T07:42:59.823Z 255.19 2017-07-13T07:42:59.823Z 253.81 2017-07-13T07:42:59.823Z 253.32 2017-07-13T07:42:59.823Z 255.12 2017-07-13T07:42:59.823Z 256.26 2017-07-13T07:42:59.823Z 254.74 2017-07-13T07:42:59.823Z 252.99 2017-07-13T07:42:59.823Z 252.98 2017-07-13T07:42:59.823Z 253.12 2017-07-13T07:42:59.823Z 253.57 2017-07-13T07:42:59.823Z 255.01 2017-07-13T07:42:59.823Z 255.28 2017-07-13T07:42:59.823Z 255.94 2017-07-13T07:42:59.823Z 255.99 2017-07-13T07:42:59.823Z 256.04 2017-07-13T07:42:59.823Z 256.21 2017-07-13T07:42:59.823Z 256.95 2017-07-13T07:42:59.823Z 257.77 2017-07-13T07:42:59.823Z 257.91 2017-07-13T07:42:59.823Z 257.68 2017-07-13T07:42:59.823Z 255.41 2017-07-13T07:42:59.823Z 252.78 2017-07-13T07:42:59.823Z 254.29 2017-07-13T07:42:59.823Z 251.28 2017-07-13T07:42:59.823Z 251.86 2017-07-13T07:42:59.823Z 253.01 2017-07-13T07:42:59.823Z 253.18 2017-07-13T07:42:59.823Z 253.16 2017-07-13T07:42:59.823Z 252.98 2017-07-13T07:42:59.823Z 253.62 2017-07-13T07:42:59.823Z 254.81 2017-07-13T07:42:59.823Z 255.46 2017-07-13T07:42:59.823Z 255.07 2017-07-13T07:42:59.823Z 254.75 2017-07-13T07:42:59.823Z 254.58 2017-07-13T07:42:59.823Z 260.43 2017-07-13T07:42:59.823Z 259.39 2017-07-13T07:42:59.823Z 259.82 2017-07-13T07:42:59.823Z 260.06 2017-07-13T07:42:59.823Z 259.67 2017-07-13T07:42:59.823Z 258.64 2017-07-13T07:42:59.823Z 257.29 2017-07-13T07:42:59.823Z 257.02 2017-07-13T07:42:59.823Z 257.52 2017-07-13T07:42:59.823Z 256.32 2017-07-13T07:42:59.823Z 253.70 2017-07-13T07:42:59.823Z 252.04 2017-07-13T07:42:59.823Z 251.41 2017-07-13T07:42:59.823Z 250.95 2017-07-13T07:42:59.823Z 250.04 2017-07-13T07:42:59.823Z 250.30 2017-07-13T07:42:59.823Z 251.04 2017-07-13T07:42:59.823Z 251.10 2017-07-13T07:42:59.823Z 250.10 2017-07-13T07:42:59.823Z 250.00 2017-07-13T07:42:59.823Z 248.54 2017-07-13T07:42:59.823Z 248.45 2017-07-13T07:42:59.823Z 255.58 2017-07-13T07:42:59.823Z 258.99 2017-07-13T07:42:59.823Z 260.47 2017-07-13T07:42:59.823Z 249.25 2017-07-13T07:42:59.823Z 244.26 2017-07-13T07:42:59.823Z 247.14 2017-07-13T07:42:59.839Z 249.94 2017-07-13T07:42:59.839Z 245.82 2017-07-13T07:42:59.839Z 240.89 2017-07-13T07:42:59.839Z 240.93 2017-07-13T07:42:59.839Z 244.04 2017-07-13T07:42:59.839Z 244.44 2017-07-13T07:42:59.839Z 243.56 2017-07-13T07:42:59.839Z 242.98 2017-07-13T07:42:59.839Z 247.93 2017-07-13T07:42:59.839Z 248.09 2017-07-13T07:42:59.839Z 243.26 2017-07-13T07:42:59.839Z 243.70 2017-07-13T07:42:59.839Z 243.73 2017-07-13T07:42:59.839Z 243.11 2017-07-13T07:42:59.839Z 242.67 2017-07-13T07:42:59.839Z 242.97 2017-07-13T07:42:59.839Z 243.91 2017-07-13T07:42:59.839Z 243.25 2017-07-13T07:42:59.839Z 240.46 2017-07-13T07:42:59.839Z 241.83 2017-07-13T07:42:59.839Z 242.83 2017-07-13T07:42:59.839Z 243.26 2017-07-13T07:42:59.839Z 243.03 2017-07-13T07:42:59.839Z 242.08 2017-07-13T07:42:59.839Z 240.79 2017-07-13T07:42:59.839Z 240.00 2017-07-13T07:42:59.839Z 240.40 2017-07-13T07:42:59.839Z 241.32 2017-07-13T07:42:59.839Z 242.10 2017-07-13T07:42:59.839Z 242.09 2017-07-13T07:42:59.839Z 240.70 2017-07-13T07:42:59.839Z 239.41 2017-07-13T07:42:59.839Z 239.27 2017-07-13T07:42:59.839Z 239.42 2017-07-13T07:42:59.839Z 239.50 2017-07-13T07:42:59.839Z 239.67 2017-07-13T07:42:59.839Z 239.34 2017-07-13T07:42:59.839Z 238.49 2017-07-13T07:42:59.839Z 238.34 2017-07-13T07:42:59.839Z 239.24 2017-07-13T07:42:59.839Z 239.79 2017-07-13T07:42:59.839Z 240.04 2017-07-13T07:42:59.839Z 240.09 2017-07-13T07:42:59.839Z 238.20 2017-07-13T07:42:59.839Z 237.69 2017-07-13T07:42:59.839Z 237.80 2017-07-13T07:42:59.839Z 236.51 2017-07-13T07:42:59.839Z 235.76 2017-07-13T07:42:59.839Z 236.06 2017-07-13T07:42:59.839Z 234.15 2017-07-13T07:42:59.839Z 233.84 2017-07-13T07:42:59.839Z 234.35 2017-07-13T07:42:59.839Z 236.06 2017-07-13T07:42:59.839Z 236.17 2017-07-13T07:42:59.839Z 236.24 2017-07-13T07:42:59.839Z 237.21 2017-07-13T07:42:59.839Z 236.28 2017-07-13T07:42:59.839Z 234.64 2017-07-13T07:42:59.839Z 234.10 2017-07-13T07:42:59.839Z 233.22 2017-07-13T07:42:59.839Z 234.55 2017-07-13T07:42:59.839Z 234.37 2017-07-13T07:42:59.839Z 233.68 2017-07-13T07:42:59.839Z 233.65 2017-07-13T07:42:59.839Z 233.55 2017-07-13T07:42:59.839Z 232.93 2017-07-13T07:42:59.839Z 231.90 2017-07-13T07:42:59.839Z 231.08 2017-07-13T07:42:59.839Z 233.69 2017-07-13T07:42:59.839Z 232.50 2017-07-13T07:42:59.839Z 232.32 2017-07-13T07:42:59.839Z 233.25 2017-07-13T07:42:59.839Z 233.06 2017-07-13T07:42:59.839Z 232.63 2017-07-13T07:42:59.839Z 232.38 2017-07-13T07:42:59.839Z 232.45 2017-07-13T07:42:59.839Z 232.88 2017-07-13T07:42:59.839Z 231.01 2017-07-13T07:42:59.839Z 231.86 2017-07-13T07:42:59.839Z 232.02 2017-07-13T07:42:59.839Z 229.19 2017-07-13T07:42:59.839Z 229.93 2017-07-13T07:42:59.839Z 230.77 2017-07-13T07:42:59.839Z 228.80 2017-07-13T07:42:59.839Z 229.01 2017-07-13T07:42:59.839Z 229.83 2017-07-13T07:42:59.839Z 230.70 2017-07-13T07:42:59.839Z 228.64 2017-07-13T07:42:59.839Z 229.52 2017-07-13T07:42:59.839Z 229.02 2017-07-13T07:42:59.839Z 227.13 2017-07-13T07:42:59.839Z 226.75 2017-07-13T07:42:59.839Z 242.61 2017-07-13T07:42:59.839Z 248.40 2017-07-13T07:42:59.839Z 239.67 2017-07-13T07:42:59.839Z 231.95 2017-07-13T07:42:59.855Z 228.44 2017-07-13T07:42:59.855Z 227.91 2017-07-13T07:42:59.855Z 227.59 2017-07-13T07:42:59.855Z 227.36 2017-07-13T07:42:59.855Z 226.36 2017-07-13T07:42:59.855Z 227.00 2017-07-13T07:42:59.855Z 230.83 2017-07-13T07:42:59.855Z 231.58 2017-07-13T07:42:59.855Z 224.17 2017-07-13T07:42:59.855Z 222.96 2017-07-13T07:42:59.855Z 226.04 2017-07-13T07:42:59.855Z 225.42 2017-07-13T07:42:59.855Z 219.52 2017-07-13T07:42:59.855Z 223.13 2017-07-13T07:42:59.855Z 224.89 2017-07-13T07:42:59.855Z 223.13 2017-07-13T07:42:59.855Z 223.36 2017-07-13T07:42:59.855Z 224.25 2017-07-13T07:42:59.855Z 225.11 2017-07-13T07:42:59.855Z 225.90 2017-07-13T07:42:59.855Z 224.13 2017-07-13T07:42:59.855Z 224.00 2017-07-13T07:42:59.855Z 225.35 2017-07-13T07:42:59.855Z 220.96 2017-07-13T07:42:59.855Z 219.89 2017-07-13T07:42:59.855Z 222.29 2017-07-13T07:42:59.855Z 222.82 2017-07-13T07:42:59.855Z 222.29 2017-07-13T07:42:59.855Z 222.09 2017-07-13T07:42:59.855Z 222.96 2017-07-13T07:42:59.855Z 223.70 2017-07-13T07:42:59.855Z 224.13 2017-07-13T07:42:59.855Z 223.75 2017-07-13T07:42:59.855Z 223.17 2017-07-13T07:42:59.855Z 223.39 2017-07-13T07:42:59.855Z 222.57 2017-07-13T07:42:59.855Z 222.89 2017-07-13T07:42:59.855Z 227.21 2017-07-13T07:42:59.855Z 227.15 2017-07-13T07:42:59.855Z 222.11 2017-07-13T07:42:59.855Z 223.35 2017-07-13T07:42:59.855Z 224.78 2017-07-13T07:42:59.855Z 223.74 2017-07-13T07:42:59.855Z 222.65 2017-07-13T07:42:59.855Z 222.84 2017-07-13T07:42:59.855Z 224.80 2017-07-13T07:42:59.855Z 226.94 2017-07-13T07:42:59.855Z 229.19 2017-07-13T07:42:59.855Z 224.56 2017-07-13T07:42:59.855Z 222.24 2017-07-13T07:42:59.855Z 221.72 2017-07-13T07:42:59.855Z 222.31 2017-07-13T07:42:59.855Z 224.07 2017-07-13T07:42:59.855Z 230.59 2017-07-13T07:42:59.855Z 236.84 2017-07-13T07:42:59.855Z 240.84 2017-07-13T07:42:59.855Z 230.47 2017-07-13T07:42:59.855Z 227.93 2017-07-13T07:42:59.855Z 234.66 2017-07-13T07:42:59.855Z 237.06 2017-07-13T07:42:59.855Z 233.49 2017-07-13T07:42:59.855Z 224.51 2017-07-13T07:42:59.855Z 221.94 2017-07-13T07:42:59.855Z 222.21 2017-07-13T07:42:59.855Z 221.50 2017-07-13T07:42:59.855Z 217.24 2017-07-13T07:42:59.855Z 217.45 2017-07-13T07:42:59.855Z 215.70 2017-07-13T07:42:59.855Z 215.66 2017-07-13T07:42:59.855Z 216.08 2017-07-13T07:42:59.855Z 218.44 2017-07-13T07:42:59.855Z 220.80 2017-07-13T07:42:59.855Z 221.58 2017-07-13T07:42:59.855Z 222.49 2017-07-13T07:42:59.855Z 222.61 2017-07-13T07:42:59.855Z 222.72 2017-07-13T07:42:59.855Z 222.76 2017-07-13T07:42:59.855Z 222.41 2017-07-13T07:42:59.855Z 221.39 2017-07-13T07:42:59.855Z 221.91 2017-07-13T07:42:59.855Z 220.56 2017-07-13T07:42:59.855Z 220.00 2017-07-13T07:42:59.855Z 219.56 2017-07-13T07:42:59.855Z 219.39 2017-07-13T07:42:59.855Z 220.55 2017-07-13T07:42:59.855Z 221.09 2017-07-13T07:42:59.855Z 222.99 2017-07-13T07:42:59.855Z 224.60 2017-07-13T07:42:59.855Z 221.86 2017-07-13T07:42:59.855Z 220.55 2017-07-13T07:42:59.855Z 219.94 2017-07-13T07:42:59.855Z 219.18 2017-07-13T07:42:59.855Z 218.92 2017-07-13T07:42:59.855Z 219.08 2017-07-13T07:42:59.855Z 219.28 2017-07-13T07:42:59.855Z 218.52 2017-07-13T07:42:59.855Z 218.37 2017-07-13T07:42:59.870Z 218.43 2017-07-13T07:42:59.870Z 218.83 2017-07-13T07:42:59.870Z 219.03 2017-07-13T07:42:59.870Z 218.96 2017-07-13T07:42:59.870Z 218.88 2017-07-13T07:42:59.870Z 218.85 2017-07-13T07:42:59.870Z 218.89 2017-07-13T07:42:59.870Z 219.00 2017-07-13T07:42:59.870Z 219.02 2017-07-13T07:42:59.870Z 219.11 2017-07-13T07:42:59.870Z 219.16 2017-07-13T07:42:59.870Z 219.19 2017-07-13T07:42:59.870Z 219.21 2017-07-13T07:42:59.870Z 219.07 2017-07-13T07:42:59.870Z 218.12 2017-07-13T07:42:59.870Z 214.73 2017-07-13T07:42:59.870Z 215.35 2017-07-13T07:42:59.870Z 216.41 2017-07-13T07:42:59.870Z 216.48 2017-07-13T07:42:59.870Z 214.53 2017-07-13T07:42:59.870Z 216.30 2017-07-13T07:42:59.870Z 217.55 2017-07-13T07:42:59.870Z 217.07 2017-07-13T07:42:59.870Z 214.03 2017-07-13T07:42:59.870Z 215.89 2017-07-13T07:42:59.870Z 218.59 2017-07-13T07:42:59.870Z 219.00 2017-07-13T07:42:59.870Z 220.16 2017-07-13T07:42:59.870Z 219.73 2017-07-13T07:42:59.870Z 219.09 2017-07-13T07:42:59.870Z 218.69 2017-07-13T07:42:59.870Z 218.43 2017-07-13T07:42:59.870Z 218.44 2017-07-13T07:42:59.870Z 218.38 2017-07-13T07:42:59.870Z 219.02 2017-07-13T07:42:59.870Z 218.74 2017-07-13T07:42:59.870Z 218.70 2017-07-13T07:42:59.870Z 218.57 2017-07-13T07:42:59.870Z 218.52 2017-07-13T07:42:59.870Z 218.06 2017-07-13T07:42:59.870Z 217.77 2017-07-13T07:42:59.870Z 216.93 2017-07-13T07:42:59.870Z 214.60 2017-07-13T07:42:59.870Z 214.95 2017-07-13T07:42:59.870Z 212.56 2017-07-13T07:42:59.870Z 211.16 2017-07-13T07:42:59.870Z 212.46 2017-07-13T07:42:59.870Z 214.29 2017-07-13T07:42:59.870Z 214.19 2017-07-13T07:42:59.870Z 214.20 2017-07-13T07:42:59.870Z 214.70 2017-07-13T07:42:59.870Z 214.99 2017-07-13T07:42:59.870Z 215.65 2017-07-13T07:42:59.870Z 215.34 2017-07-13T07:42:59.870Z 215.69 2017-07-13T07:42:59.870Z 215.13 2017-07-13T07:42:59.870Z 214.53 2017-07-13T07:42:59.870Z 214.75 2017-07-13T07:42:59.870Z 215.02 2017-07-13T07:42:59.870Z 214.17 2017-07-13T07:42:59.870Z 213.31 2017-07-13T07:42:59.870Z 212.93 2017-07-13T07:42:59.870Z 210.79 2017-07-13T07:42:59.870Z 209.54 2017-07-13T07:42:59.870Z 209.01 2017-07-13T07:42:59.870Z 209.00 2017-07-13T07:42:59.870Z 209.57 2017-07-13T07:42:59.870Z 210.76 2017-07-13T07:42:59.870Z 211.07 2017-07-13T07:42:59.870Z 213.46 2017-07-13T07:42:59.870Z 214.67 2017-07-13T07:42:59.870Z 212.98 2017-07-13T07:42:59.870Z 212.60 2017-07-13T07:42:59.870Z 212.40 2017-07-13T07:42:59.870Z 213.40 2017-07-13T07:42:59.870Z 213.97 2017-07-13T07:42:59.870Z 214.00 2017-07-13T07:42:59.870Z 213.99 2017-07-13T07:42:59.870Z 213.58 2017-07-13T07:42:59.870Z 213.19 2017-07-13T07:42:59.870Z 212.97 2017-07-13T07:42:59.870Z 212.97 2017-07-13T07:42:59.870Z 212.86 2017-07-13T07:42:59.870Z 212.99 2017-07-13T07:42:59.870Z 212.83 2017-07-13T07:42:59.870Z 211.86 2017-07-13T07:42:59.870Z 211.92 2017-07-13T07:42:59.870Z 211.98 2017-07-13T07:42:59.870Z 212.01 2017-07-13T07:42:59.870Z 212.07 2017-07-13T07:42:59.870Z 211.62 2017-07-13T07:42:59.870Z 210.96 2017-07-13T07:42:59.870Z 210.96 2017-07-13T07:42:59.870Z 211.01 2017-07-13T07:42:59.870Z 211.07 2017-07-13T07:42:59.870Z 211.03 2017-07-13T07:42:59.870Z 210.64 2017-07-13T07:42:59.886Z 209.76 2017-07-13T07:42:59.886Z 209.03 2017-07-13T07:42:59.886Z 207.19 2017-07-13T07:42:59.886Z 205.58 2017-07-13T07:42:59.886Z 206.34 2017-07-13T07:42:59.886Z 207.00 2017-07-13T07:42:59.886Z 208.94 2017-07-13T07:42:59.886Z 210.02 2017-07-13T07:42:59.886Z 209.82 2017-07-13T07:42:59.886Z 209.82 2017-07-13T07:42:59.886Z 209.29 2017-07-13T07:42:59.886Z 209.19 2017-07-13T07:42:59.886Z 209.00 2017-07-13T07:42:59.886Z 209.30 2017-07-13T07:42:59.886Z 209.18 2017-07-13T07:42:59.886Z 209.07 2017-07-13T07:42:59.886Z 208.91 2017-07-13T07:42:59.886Z 209.61 2017-07-13T07:42:59.886Z 210.58 2017-07-13T07:42:59.886Z 211.87 2017-07-13T07:42:59.886Z 208.85 2017-07-13T07:42:59.886Z 207.94 2017-07-13T07:42:59.886Z 208.16 2017-07-13T07:42:59.886Z 208.03 2017-07-13T07:42:59.886Z 207.83 2017-07-13T07:42:59.886Z 207.74 2017-07-13T07:42:59.886Z 208.00 2017-07-13T07:42:59.886Z 209.68 2017-07-13T07:42:59.886Z 210.34 2017-07-13T07:42:59.886Z 210.19 2017-07-13T07:42:59.886Z 208.84 2017-07-13T07:42:59.886Z 207.66 2017-07-13T07:42:59.886Z 208.08 2017-07-13T07:42:59.886Z 207.67 2017-07-13T07:42:59.886Z 207.46 2017-07-13T07:42:59.886Z 206.66 2017-07-13T07:42:59.886Z 204.97 2017-07-13T07:42:59.886Z 203.62 2017-07-13T07:42:59.886Z 203.05 2017-07-13T07:42:59.886Z 203.72 2017-07-13T07:42:59.886Z 204.60 2017-07-13T07:42:59.886Z 205.05 2017-07-13T07:42:59.886Z 204.92 2017-07-13T07:42:59.886Z 204.72 2017-07-13T07:42:59.886Z 203.97 2017-07-13T07:42:59.886Z 201.87 2017-07-13T07:42:59.886Z 200.92 2017-07-13T07:42:59.886Z 201.49 2017-07-13T07:42:59.886Z 202.99 2017-07-13T07:42:59.886Z 201.33 2017-07-13T07:42:59.886Z 202.42 2017-07-13T07:42:59.886Z 202.23 2017-07-13T07:42:59.886Z 201.95 2017-07-13T07:42:59.886Z 202.67 2017-07-13T07:42:59.886Z 203.33 2017-07-13T07:42:59.886Z 203.38 2017-07-13T07:42:59.886Z 201.29 2017-07-13T07:42:59.886Z 201.30 2017-07-13T07:42:59.886Z 202.61 2017-07-13T07:42:59.886Z 203.89 2017-07-13T07:42:59.886Z 203.46 2017-07-13T07:42:59.886Z 203.53 2017-07-13T07:42:59.886Z 204.20 2017-07-13T07:42:59.886Z 204.70 2017-07-13T07:42:59.886Z 205.49 2017-07-13T07:42:59.886Z 204.40 2017-07-13T07:42:59.886Z 202.75 2017-07-13T07:42:59.886Z 201.94 2017-07-13T07:42:59.886Z 201.64 2017-07-13T07:42:59.886Z 201.15 2017-07-13T07:42:59.886Z 201.16 2017-07-13T07:42:59.886Z 201.76 2017-07-13T07:42:59.886Z 203.23 2017-07-13T07:42:59.886Z 200.78 2017-07-13T07:42:59.886Z 203.58 2017-07-13T07:42:59.886Z 204.07 2017-07-13T07:42:59.886Z 204.22 2017-07-13T07:42:59.886Z 204.50 2017-07-13T07:42:59.886Z 204.19 2017-07-13T07:42:59.886Z 203.92 2017-07-13T07:42:59.886Z 203.79 2017-07-13T07:42:59.886Z 203.74 2017-07-13T07:42:59.886Z 203.71 2017-07-13T07:42:59.886Z 203.84 2017-07-13T07:42:59.886Z 204.51 2017-07-13T07:42:59.886Z 205.48 2017-07-13T07:42:59.886Z 206.38 2017-07-13T07:42:59.886Z 204.28 2017-07-13T07:42:59.886Z 202.88 2017-07-13T07:42:59.886Z 202.70 2017-07-13T07:42:59.886Z 203.23 2017-07-13T07:42:59.886Z 204.64 2017-07-13T07:42:59.886Z 205.33 2017-07-13T07:42:59.886Z 204.41 2017-07-13T07:42:59.886Z 203.76 2017-07-13T07:42:59.901Z 204.12 2017-07-13T07:42:59.901Z 203.98 2017-07-13T07:42:59.901Z 204.30 2017-07-13T07:42:59.901Z 204.56 2017-07-13T07:42:59.901Z 203.03 2017-07-13T07:42:59.901Z 202.96 2017-07-13T07:42:59.901Z 203.34 2017-07-13T07:42:59.901Z 203.31 2017-07-13T07:42:59.901Z 202.83 2017-07-13T07:42:59.901Z 203.37 2017-07-13T07:42:59.901Z 203.96 2017-07-13T07:42:59.901Z 204.38 2017-07-13T07:42:59.901Z 205.31 2017-07-13T07:42:59.901Z 205.33 2017-07-13T07:42:59.901Z 203.85 2017-07-13T07:42:59.901Z 203.89 2017-07-13T07:42:59.901Z 204.28 2017-07-13T07:42:59.901Z 205.34 2017-07-13T07:42:59.901Z 202.48 2017-07-13T07:42:59.901Z 201.52 2017-07-13T07:42:59.901Z 201.04 2017-07-13T07:42:59.901Z 200.60 2017-07-13T07:42:59.901Z 199.87 2017-07-13T07:42:59.901Z 199.62 2017-07-13T07:42:59.901Z 200.18 2017-07-13T07:42:59.901Z 200.93 2017-07-13T07:42:59.901Z 201.74 2017-07-13T07:42:59.901Z 202.64 2017-07-13T07:42:59.901Z 203.75 2017-07-13T07:42:59.901Z 204.06 2017-07-13T07:42:59.901Z 202.61 2017-07-13T07:42:59.901Z 201.49 2017-07-13T07:42:59.901Z 200.86 2017-07-13T07:42:59.901Z 200.63 2017-07-13T07:42:59.901Z 200.09 2017-07-13T07:42:59.901Z 199.19 2017-07-13T07:42:59.901Z 198.87 2017-07-13T07:42:59.901Z 198.94 2017-07-13T07:42:59.901Z 198.98 2017-07-13T07:42:59.901Z 199.10 2017-07-13T07:42:59.901Z 198.95 2017-07-13T07:42:59.901Z 198.74 2017-07-13T07:42:59.901Z 198.46 2017-07-13T07:42:59.901Z 198.32 2017-07-13T07:42:59.901Z 198.52 2017-07-13T07:42:59.901Z 198.88 2017-07-13T07:42:59.901Z 199.05 2017-07-13T07:42:59.901Z 198.25 2017-07-13T07:42:59.901Z 198.32 2017-07-13T07:42:59.901Z 198.35 2017-07-13T07:42:59.901Z 198.05 2017-07-13T07:42:59.901Z 198.13 2017-07-13T07:42:59.901Z 198.67 2017-07-13T07:42:59.901Z 198.84 2017-07-13T07:42:59.901Z 198.60 2017-07-13T07:42:59.901Z 198.67 2017-07-13T07:42:59.901Z 198.57 2017-07-13T07:42:59.901Z 198.76 2017-07-13T07:42:59.901Z 198.64 2017-07-13T07:42:59.901Z 198.47 2017-07-13T07:42:59.901Z 198.27 2017-07-13T07:42:59.901Z 198.17 2017-07-13T07:42:59.901Z 197.95 2017-07-13T07:42:59.901Z 198.24 2017-07-13T07:42:59.901Z 198.36 2017-07-13T07:42:59.901Z 197.96 2017-07-13T07:42:59.901Z 197.31 2017-07-13T07:42:59.901Z 197.01 2017-07-13T07:42:59.901Z 196.96 2017-07-13T07:42:59.901Z 196.99 2017-07-13T07:42:59.901Z 197.07 2017-07-13T07:42:59.901Z 197.40 2017-07-13T07:42:59.901Z 197.28 2017-07-13T07:42:59.901Z 197.31 2017-07-13T07:42:59.901Z 197.25 2017-07-13T07:42:59.901Z 197.11 2017-07-13T07:42:59.901Z 197.33 2017-07-13T07:42:59.901Z 197.18 2017-07-13T07:42:59.901Z 197.07 2017-07-13T07:42:59.901Z 196.91 2017-07-13T07:42:59.901Z 196.49 2017-07-13T07:42:59.901Z 196.14 2017-07-13T07:42:59.901Z 195.68 2017-07-13T07:42:59.901Z 195.78 2017-07-13T07:42:59.901Z 195.71 2017-07-13T07:42:59.901Z 196.76 2017-07-13T07:42:59.901Z 197.34 2017-07-13T07:42:59.901Z 196.05 2017-07-13T07:42:59.901Z 196.98 2017-07-13T07:42:59.901Z 196.97 2017-07-13T07:42:59.901Z 196.64 2017-07-13T07:42:59.901Z 197.81 2017-07-13T07:42:59.901Z 196.18 2017-07-13T07:42:59.901Z 196.15 2017-07-13T07:42:59.901Z 194.69 2017-07-13T07:42:59.901Z 194.91 2017-07-13T07:42:59.917Z 195.85 2017-07-13T07:42:59.917Z 195.24 2017-07-13T07:42:59.917Z 195.01 2017-07-13T07:42:59.917Z 195.09 2017-07-13T07:42:59.917Z 195.16 2017-07-13T07:42:59.917Z 194.64 2017-07-13T07:42:59.917Z 193.68 2017-07-13T07:42:59.917Z 194.09 2017-07-13T07:42:59.917Z 193.20 2017-07-13T07:42:59.917Z 192.80 2017-07-13T07:42:59.917Z 193.86 2017-07-13T07:42:59.917Z 193.97 2017-07-13T07:42:59.917Z 193.76 2017-07-13T07:42:59.917Z 193.06 2017-07-13T07:42:59.917Z 193.00 2017-07-13T07:42:59.917Z 193.48 2017-07-13T07:42:59.917Z 194.34 2017-07-13T07:42:59.917Z 194.50 2017-07-13T07:42:59.917Z 194.89 2017-07-13T07:42:59.917Z 194.95 2017-07-13T07:42:59.917Z 194.98 2017-07-13T07:42:59.917Z 194.84 2017-07-13T07:42:59.917Z 194.42 2017-07-13T07:42:59.917Z 193.72 2017-07-13T07:42:59.917Z 193.48 2017-07-13T07:42:59.917Z 193.11 2017-07-13T07:42:59.917Z 192.81 2017-07-13T07:42:59.917Z 192.75 2017-07-13T07:42:59.917Z 192.70 2017-07-13T07:42:59.917Z 192.64 2017-07-13T07:42:59.917Z 192.56 2017-07-13T07:42:59.917Z 192.43 2017-07-13T07:42:59.917Z 192.29 2017-07-13T07:42:59.917Z 192.12 2017-07-13T07:42:59.917Z 191.85 2017-07-13T07:42:59.917Z 191.56 2017-07-13T07:42:59.917Z 191.23 2017-07-13T07:42:59.917Z 191.08 2017-07-13T07:42:59.917Z 190.96 2017-07-13T07:42:59.917Z 190.92 2017-07-13T07:42:59.917Z 190.94 2017-07-13T07:42:59.917Z 191.06 2017-07-13T07:42:59.917Z 191.00 2017-07-13T07:42:59.917Z 190.86 2017-07-13T07:42:59.917Z 190.73 2017-07-13T07:42:59.917Z 190.53 2017-07-13T07:42:59.917Z 190.47 2017-07-13T07:42:59.917Z 190.43 2017-07-13T07:42:59.917Z 190.45 2017-07-13T07:42:59.917Z 190.46 2017-07-13T07:42:59.917Z 190.45 2017-07-13T07:42:59.917Z 190.43 2017-07-13T07:42:59.917Z 190.45 2017-07-13T07:42:59.917Z 190.48 2017-07-13T07:42:59.917Z 190.57 2017-07-13T07:42:59.917Z 190.58 2017-07-13T07:42:59.917Z 190.76 2017-07-13T07:42:59.917Z 190.84 2017-07-13T07:42:59.917Z 190.78 2017-07-13T07:42:59.917Z 190.56 2017-07-13T07:42:59.917Z 190.71 2017-07-13T07:42:59.917Z 191.01 2017-07-13T07:42:59.917Z 191.05 2017-07-13T07:42:59.917Z 191.06 2017-07-13T07:42:59.917Z 191.05 2017-07-13T07:42:59.917Z 191.05 2017-07-13T07:42:59.917Z 191.03 2017-07-13T07:42:59.917Z 191.01 2017-07-13T07:42:59.917Z 191.00 2017-07-13T07:42:59.917Z 191.00 2017-07-13T07:42:59.917Z 191.00 2017-07-13T07:42:59.917Z 191.01 2017-07-13T07:42:59.917Z 191.02 2017-07-13T07:42:59.917Z 191.02 2017-07-13T07:42:59.917Z 191.01 2017-07-13T07:42:59.917Z 190.97 2017-07-13T07:42:59.917Z 190.95 2017-07-13T07:42:59.917Z 190.96 2017-07-13T07:42:59.917Z 190.99 2017-07-13T07:42:59.917Z 191.03 2017-07-13T07:42:59.917Z 191.07 2017-07-13T07:42:59.917Z 191.09 2017-07-13T07:42:59.917Z 191.05 2017-07-13T07:42:59.917Z 191.01 2017-07-13T07:42:59.917Z 190.98 2017-07-13T07:42:59.917Z 190.93 2017-07-13T07:42:59.917Z 190.81 2017-07-13T07:42:59.917Z 190.66 2017-07-13T07:42:59.917Z 190.64 2017-07-13T07:42:59.917Z 190.63 2017-07-13T07:42:59.917Z 190.63 2017-07-13T07:42:59.917Z 190.59 2017-07-13T07:42:59.917Z 190.55 2017-07-13T07:42:59.917Z 190.40 2017-07-13T07:42:59.917Z 190.29 2017-07-13T07:42:59.917Z 190.16 2017-07-13T07:42:59.917Z 190.07 2017-07-13T07:42:59.917Z 190.02 2017-07-13T07:42:59.917Z 189.14 2017-07-13T07:42:59.917Z 188.92 2017-07-13T07:42:59.933Z 188.89 2017-07-13T07:42:59.933Z 188.88 2017-07-13T07:42:59.933Z 188.89 2017-07-13T07:42:59.933Z 188.91 2017-07-13T07:42:59.933Z 188.94 2017-07-13T07:42:59.933Z 188.99 2017-07-13T07:42:59.933Z 189.03 2017-07-13T07:42:59.933Z 189.01 2017-07-13T07:42:59.933Z 188.99 2017-07-13T07:42:59.933Z 188.96 2017-07-13T07:42:59.933Z 188.92 2017-07-13T07:42:59.933Z 188.89 2017-07-13T07:42:59.933Z 188.85 2017-07-13T07:42:59.933Z 188.80 2017-07-13T07:42:59.933Z 188.74 2017-07-13T07:42:59.933Z 188.73 2017-07-13T07:42:59.933Z 188.72 2017-07-13T07:42:59.933Z 188.72 2017-07-13T07:42:59.933Z 188.72 2017-07-13T07:42:59.933Z 188.72 2017-07-13T07:42:59.933Z 188.74 2017-07-13T07:42:59.933Z 188.81 2017-07-13T07:42:59.933Z 189.64 2017-07-13T07:42:59.933Z 189.66 2017-07-13T07:42:59.933Z 189.35 2017-07-13T07:42:59.933Z 189.07 2017-07-13T07:42:59.933Z 189.31 2017-07-13T07:42:59.933Z 189.87 2017-07-13T07:42:59.933Z 189.99 2017-07-13T07:42:59.933Z 189.93 2017-07-13T07:42:59.933Z 189.86 2017-07-13T07:42:59.933Z 189.80 2017-07-13T07:42:59.933Z 189.77 2017-07-13T07:42:59.933Z 189.76 2017-07-13T07:42:59.933Z 189.76 2017-07-13T07:42:59.933Z 189.75 2017-07-13T07:42:59.933Z 189.71 2017-07-13T07:42:59.933Z 189.60 2017-07-13T07:42:59.933Z 189.54 2017-07-13T07:42:59.933Z 189.50 2017-07-13T07:42:59.933Z 189.41 2017-07-13T07:42:59.933Z 189.37 2017-07-13T07:42:59.933Z 189.31 2017-07-13T07:42:59.933Z 189.23 2017-07-13T07:42:59.933Z 189.14 2017-07-13T07:42:59.933Z 189.07 2017-07-13T07:42:59.933Z 189.00 2017-07-13T07:42:59.933Z 188.94 2017-07-13T07:42:59.933Z 188.97 2017-07-13T07:42:59.933Z 189.03 2017-07-13T07:42:59.933Z 189.08 2017-07-13T07:42:59.933Z 189.09 2017-07-13T07:42:59.933Z 189.07 2017-07-13T07:42:59.933Z 188.87 2017-07-13T07:42:59.933Z 188.68 2017-07-13T07:42:59.933Z 188.52 2017-07-13T07:42:59.933Z 188.38 2017-07-13T07:42:59.933Z 188.47 2017-07-13T07:42:59.933Z 188.63 2017-07-13T07:42:59.933Z 188.66 2017-07-13T07:42:59.933Z 188.63 2017-07-13T07:42:59.933Z 188.59 2017-07-13T07:42:59.933Z 188.47 2017-07-13T07:42:59.933Z 188.42 2017-07-13T07:42:59.933Z 188.42 2017-07-13T07:42:59.933Z 188.46 2017-07-13T07:42:59.933Z 188.50 2017-07-13T07:42:59.933Z 188.62 2017-07-13T07:42:59.933Z 188.78 2017-07-13T07:42:59.933Z 189.50 2017-07-13T07:42:59.933Z 189.80 2017-07-13T07:42:59.933Z 190.04 2017-07-13T07:42:59.933Z 190.13 2017-07-13T07:42:59.933Z 190.22 2017-07-13T07:42:59.933Z 190.16 2017-07-13T07:42:59.933Z 190.12 2017-07-13T07:42:59.933Z 190.09 2017-07-13T07:42:59.933Z 190.06 2017-07-13T07:42:59.933Z 190.05 2017-07-13T07:42:59.933Z 190.03 2017-07-13T07:42:59.933Z 190.01 2017-07-13T07:42:59.933Z 189.99 2017-07-13T07:42:59.933Z 190.27 2017-07-13T07:42:59.933Z 190.45 2017-07-13T07:42:59.933Z 190.32 2017-07-13T07:42:59.933Z 189.91 2017-07-13T07:42:59.933Z 190.02 2017-07-13T07:42:59.933Z 189.91 2017-07-13T07:42:59.933Z 189.59 2017-07-13T07:42:59.933Z 189.32 2017-07-13T07:42:59.933Z 189.03 2017-07-13T07:42:59.933Z 188.97 2017-07-13T07:42:59.933Z 188.99 2017-07-13T07:42:59.933Z 189.06 2017-07-13T07:42:59.933Z 189.19 2017-07-13T07:42:59.933Z 189.40 2017-07-13T07:42:59.933Z 189.88 2017-07-13T07:42:59.933Z 190.11 2017-07-13T07:42:59.933Z 190.15 2017-07-13T07:42:59.948Z 190.29 2017-07-13T07:42:59.948Z 190.94 2017-07-13T07:42:59.948Z 191.73 2017-07-13T07:42:59.948Z 190.95 2017-07-13T07:42:59.948Z 190.18 2017-07-13T07:42:59.948Z 188.31 2017-07-13T07:42:59.948Z 188.07 2017-07-13T07:42:59.948Z 188.04 2017-07-13T07:42:59.948Z 188.07 2017-07-13T07:42:59.948Z 188.05 2017-07-13T07:42:59.948Z 187.69 2017-07-13T07:42:59.948Z 187.21 2017-07-13T07:42:59.948Z 187.64 2017-07-13T07:42:59.948Z 187.99 2017-07-13T07:42:59.948Z 188.17 2017-07-13T07:42:59.948Z 188.21 2017-07-13T07:42:59.948Z 188.20 2017-07-13T07:42:59.948Z 188.19 2017-07-13T07:42:59.948Z 188.09 2017-07-13T07:42:59.948Z 188.07 2017-07-13T07:42:59.948Z 188.01 2017-07-13T07:42:59.948Z 187.91 2017-07-13T07:42:59.948Z 187.69 2017-07-13T07:42:59.948Z 187.53 2017-07-13T07:42:59.948Z 187.47 2017-07-13T07:42:59.948Z 187.56 2017-07-13T07:42:59.948Z 187.99 2017-07-13T07:42:59.948Z 188.07 2017-07-13T07:42:59.948Z 188.01 2017-07-13T07:42:59.948Z 187.98 2017-07-13T07:42:59.948Z 188.04 2017-07-13T07:42:59.948Z 188.02 2017-07-13T07:42:59.948Z 187.37 2017-07-13T07:42:59.948Z 187.10 2017-07-13T07:42:59.948Z 187.27 2017-07-13T07:42:59.948Z 187.67 2017-07-13T07:42:59.948Z 187.55 2017-07-13T07:42:59.948Z 187.35 2017-07-13T07:42:59.948Z 187.14 2017-07-13T07:42:59.948Z 187.46 2017-07-13T07:42:59.948Z 187.65 2017-07-13T07:42:59.948Z 187.75 2017-07-13T07:42:59.948Z 187.80 2017-07-13T07:42:59.948Z 187.86 2017-07-13T07:42:59.948Z 187.90 2017-07-13T07:42:59.948Z 187.95 2017-07-13T07:42:59.948Z 187.98 2017-07-13T07:42:59.948Z 188.00 2017-07-13T07:42:59.948Z 187.99 2017-07-13T07:42:59.948Z 187.98 2017-07-13T07:42:59.948Z 187.95 2017-07-13T07:42:59.948Z 187.93 2017-07-13T07:42:59.948Z 187.91 2017-07-13T07:42:59.948Z 187.88 2017-07-13T07:42:59.948Z 187.84 2017-07-13T07:42:59.948Z 187.62 2017-07-13T07:42:59.948Z 187.44 2017-07-13T07:42:59.948Z 187.62 2017-07-13T07:42:59.948Z 187.61 2017-07-13T07:42:59.948Z 187.61 2017-07-13T07:42:59.948Z 187.59 2017-07-13T07:42:59.948Z 187.56 2017-07-13T07:42:59.948Z 187.52 2017-07-13T07:42:59.948Z 187.53 2017-07-13T07:42:59.948Z 187.62 2017-07-13T07:42:59.948Z 187.85 2017-07-13T07:42:59.948Z 188.04 2017-07-13T07:42:59.948Z 188.10 2017-07-13T07:42:59.948Z 187.59 2017-07-13T07:42:59.948Z 187.51 2017-07-13T07:42:59.948Z 187.73 2017-07-13T07:42:59.948Z 187.99 2017-07-13T07:42:59.948Z 187.10 2017-07-13T07:42:59.948Z 186.58 2017-07-13T07:42:59.948Z 186.08 2017-07-13T07:42:59.948Z 185.58 2017-07-13T07:42:59.948Z 185.28 2017-07-13T07:42:59.948Z 185.20 2017-07-13T07:42:59.948Z 185.15 2017-07-13T07:42:59.948Z 185.35 2017-07-13T07:42:59.948Z 185.42 2017-07-13T07:42:59.948Z 185.73 2017-07-13T07:42:59.948Z 185.88 2017-07-13T07:42:59.948Z 185.91 2017-07-13T07:42:59.948Z 186.02 2017-07-13T07:42:59.948Z 186.20 2017-07-13T07:42:59.948Z 186.39 2017-07-13T07:42:59.948Z 186.66 2017-07-13T07:42:59.948Z 186.90 2017-07-13T07:42:59.948Z 186.71 2017-07-13T07:42:59.948Z 185.90 2017-07-13T07:42:59.948Z 185.27 2017-07-13T07:42:59.948Z 185.18 2017-07-13T07:42:59.948Z 185.28 2017-07-13T07:42:59.948Z 185.91 2017-07-13T07:42:59.948Z 186.15 2017-07-13T07:42:59.948Z 186.55 2017-07-13T07:42:59.948Z 187.19 2017-07-13T07:42:59.964Z 188.00 2017-07-13T07:42:59.964Z 188.54 2017-07-13T07:42:59.964Z 188.89 2017-07-13T07:42:59.964Z 189.09 2017-07-13T07:42:59.964Z 189.47 2017-07-13T07:42:59.964Z 189.79 2017-07-13T07:42:59.964Z 190.03 2017-07-13T07:42:59.964Z 190.10 2017-07-13T07:42:59.964Z 189.72 2017-07-13T07:42:59.964Z 188.84 2017-07-13T07:42:59.964Z 188.32 2017-07-13T07:42:59.964Z 188.45 2017-07-13T07:42:59.964Z 188.61 2017-07-13T07:42:59.964Z 188.74 2017-07-13T07:42:59.964Z 188.68 2017-07-13T07:42:59.964Z 188.66 2017-07-13T07:42:59.964Z 188.59 2017-07-13T07:42:59.964Z 188.27 2017-07-13T07:42:59.964Z 188.07 2017-07-13T07:42:59.964Z 187.63 2017-07-13T07:42:59.964Z 187.16 2017-07-13T07:42:59.964Z 186.88 2017-07-13T07:42:59.964Z 186.84 2017-07-13T07:42:59.964Z 186.87 2017-07-13T07:42:59.964Z 186.97 2017-07-13T07:42:59.964Z 187.27 2017-07-13T07:42:59.964Z 187.32 2017-07-13T07:42:59.964Z 187.60 2017-07-13T07:42:59.964Z 187.92 2017-07-13T07:42:59.964Z 188.11 2017-07-13T07:42:59.964Z 188.18 2017-07-13T07:42:59.964Z 187.65 2017-07-13T07:42:59.964Z 187.47 2017-07-13T07:42:59.964Z 187.51 2017-07-13T07:42:59.964Z 187.67 2017-07-13T07:42:59.964Z 187.26 2017-07-13T07:42:59.964Z 187.09 2017-07-13T07:42:59.964Z 187.02 2017-07-13T07:42:59.964Z 187.41 2017-07-13T07:42:59.964Z 188.06 2017-07-13T07:42:59.964Z 189.93 2017-07-13T07:42:59.964Z 190.70 2017-07-13T07:42:59.964Z 191.69 2017-07-13T07:42:59.964Z 192.03 2017-07-13T07:42:59.964Z 190.82 2017-07-13T07:42:59.964Z 190.05 2017-07-13T07:42:59.964Z 189.64 2017-07-13T07:42:59.964Z 192.66 2017-07-13T07:42:59.964Z 191.99 2017-07-13T07:42:59.964Z 190.51 2017-07-13T07:42:59.964Z 185.96 2017-07-13T07:42:59.964Z 184.79 2017-07-13T07:42:59.964Z 186.33 2017-07-13T07:42:59.964Z 188.71 2017-07-13T07:42:59.964Z 190.23 2017-07-13T07:42:59.964Z 190.28 2017-07-13T07:42:59.964Z 189.88 2017-07-13T07:42:59.964Z 191.76 2017-07-13T07:42:59.964Z 194.77 2017-07-13T07:42:59.964Z 204.12 2017-07-13T07:42:59.964Z 202.48 2017-07-13T07:42:59.964Z 193.87 2017-07-13T07:42:59.964Z 185.97 2017-07-13T07:42:59.964Z 188.90 2017-07-13T07:42:59.964Z 198.31 2017-07-13T07:42:59.964Z 200.42 2017-07-13T07:42:59.964Z 194.21 2017-07-13T07:42:59.964Z 185.55 2017-07-13T07:42:59.964Z 188.50 2017-07-13T07:42:59.964Z 196.08 2017-07-13T07:42:59.964Z 196.91 2017-07-13T07:42:59.964Z 196.74 2017-07-13T07:42:59.964Z 195.14 2017-07-13T07:42:59.964Z 192.78 2017-07-13T07:42:59.964Z 189.57 2017-07-13T07:42:59.964Z 188.37 2017-07-13T07:42:59.964Z 188.00 2017-07-13T07:42:59.964Z 189.12 2017-07-13T07:42:59.964Z 190.41 2017-07-13T07:42:59.964Z 190.59 2017-07-13T07:42:59.964Z 191.06 2017-07-13T07:42:59.964Z 191.25 2017-07-13T07:42:59.964Z 190.62 2017-07-13T07:42:59.964Z 190.15 2017-07-13T07:42:59.964Z 189.30 2017-07-13T07:42:59.964Z 188.71 2017-07-13T07:42:59.964Z 188.19 2017-07-13T07:42:59.964Z 188.23 2017-07-13T07:42:59.964Z 188.73 2017-07-13T07:42:59.964Z 188.82 2017-07-13T07:42:59.964Z 186.84 2017-07-13T07:42:59.964Z 188.68 2017-07-13T07:42:59.964Z 188.36 2017-07-13T07:42:59.964Z 188.23 2017-07-13T07:42:59.964Z 187.93 2017-07-13T07:42:59.964Z 187.58 2017-07-13T07:42:59.980Z 187.26 2017-07-13T07:42:59.980Z 187.26 2017-07-13T07:42:59.980Z 187.81 2017-07-13T07:42:59.980Z 189.05 2017-07-13T07:42:59.980Z 188.97 2017-07-13T07:42:59.980Z 188.98 2017-07-13T07:42:59.980Z 189.02 2017-07-13T07:42:59.980Z 189.00 2017-07-13T07:42:59.980Z 188.84 2017-07-13T07:42:59.980Z 188.40 2017-07-13T07:42:59.980Z 187.73 2017-07-13T07:42:59.980Z 187.52 2017-07-13T07:42:59.980Z 187.76 2017-07-13T07:42:59.980Z 188.22 2017-07-13T07:42:59.980Z 188.43 2017-07-13T07:42:59.980Z 187.92 2017-07-13T07:42:59.980Z 187.93 2017-07-13T07:42:59.980Z 188.35 2017-07-13T07:42:59.980Z 188.64 2017-07-13T07:42:59.980Z 188.84 2017-07-13T07:42:59.980Z 189.03 2017-07-13T07:42:59.980Z 188.93 2017-07-13T07:42:59.980Z 187.99 2017-07-13T07:42:59.980Z 186.94 2017-07-13T07:42:59.980Z 187.69 2017-07-13T07:42:59.980Z 188.44 2017-07-13T07:42:59.980Z 190.04 2017-07-13T07:42:59.980Z 189.29 2017-07-13T07:42:59.980Z 188.06 2017-07-13T07:42:59.980Z 186.51 2017-07-13T07:42:59.980Z 186.42 2017-07-13T07:42:59.980Z 187.42 2017-07-13T07:42:59.980Z 189.59 2017-07-13T07:42:59.980Z 191.41 2017-07-13T07:42:59.980Z 192.10 2017-07-13T07:42:59.980Z 191.32 2017-07-13T07:42:59.980Z 188.09 2017-07-13T07:42:59.980Z 189.05 2017-07-13T07:42:59.980Z 190.45 2017-07-13T07:42:59.980Z 190.59 2017-07-13T07:42:59.980Z 191.53 2017-07-13T07:42:59.980Z 195.69 2017-07-13T07:42:59.980Z 201.75 2017-07-13T07:42:59.980Z 210.36 2017-07-13T07:42:59.980Z 218.98 2017-07-13T07:42:59.980Z 222.68 2017-07-13T07:42:59.980Z 224.19 2017-07-13T07:42:59.980Z 221.67 2017-07-13T07:42:59.980Z 218.18 2017-07-13T07:42:59.980Z 213.01 2017-07-13T07:42:59.980Z 209.06 2017-07-13T07:42:59.980Z 205.10 2017-07-13T07:42:59.980Z 199.34 2017-07-13T07:42:59.980Z 196.17 2017-07-13T07:42:59.980Z 194.52 2017-07-13T07:42:59.980Z 193.71 2017-07-13T07:42:59.980Z 193.64 2017-07-13T07:42:59.980Z 194.11 2017-07-13T07:42:59.980Z 194.82 2017-07-13T07:42:59.980Z 196.16 2017-07-13T07:42:59.980Z 197.26 2017-07-13T07:42:59.980Z 198.04 2017-07-13T07:42:59.980Z 201.24 2017-07-13T07:42:59.980Z 205.33 2017-07-13T07:42:59.980Z 210.03 2017-07-13T07:42:59.980Z 213.19 2017-07-13T07:42:59.980Z 209.44 2017-07-13T07:42:59.980Z 202.85 2017-07-13T07:42:59.980Z 199.85 2017-07-13T07:42:59.980Z 197.55 2017-07-13T07:42:59.980Z 194.66 2017-07-13T07:42:59.980Z 190.59 2017-07-13T07:42:59.980Z 187.40 2017-07-13T07:42:59.980Z 186.46 2017-07-13T07:42:59.980Z 186.51 2017-07-13T07:42:59.980Z 187.16 2017-07-13T07:42:59.980Z 187.73 2017-07-13T07:42:59.980Z 188.51 2017-07-13T07:42:59.980Z 188.80 2017-07-13T07:42:59.980Z 188.78 2017-07-13T07:42:59.980Z 188.60 2017-07-13T07:42:59.980Z 188.52 2017-07-13T07:42:59.980Z 188.71 2017-07-13T07:42:59.980Z 188.98 2017-07-13T07:42:59.980Z 188.83 2017-07-13T07:42:59.980Z 189.22 2017-07-13T07:42:59.980Z 190.63 2017-07-13T07:42:59.980Z 193.90 2017-07-13T07:42:59.980Z 190.63 2017-07-13T07:42:59.980Z 187.93 2017-07-13T07:42:59.980Z 186.72 2017-07-13T07:42:59.980Z 186.54 2017-07-13T07:42:59.980Z 186.75 2017-07-13T07:42:59.980Z 187.45 2017-07-13T07:42:59.980Z 188.07 2017-07-13T07:42:59.980Z 188.16 2017-07-13T07:42:59.980Z 187.82 2017-07-13T07:42:59.995Z 187.87 2017-07-13T07:42:59.995Z 189.04 2017-07-13T07:42:59.995Z 189.54 2017-07-13T07:42:59.995Z 189.32 2017-07-13T07:42:59.995Z 189.02 2017-07-13T07:42:59.995Z 190.02 2017-07-13T07:42:59.995Z 190.71 2017-07-13T07:42:59.995Z 190.47 2017-07-13T07:42:59.995Z 189.89 2017-07-13T07:42:59.995Z 189.42 2017-07-13T07:42:59.995Z 189.98 2017-07-13T07:42:59.995Z 192.33 2017-07-13T07:42:59.995Z 194.65 2017-07-13T07:42:59.995Z 196.27 2017-07-13T07:42:59.995Z 194.56 2017-07-13T07:42:59.995Z 192.44 2017-07-13T07:42:59.995Z 191.83 2017-07-13T07:42:59.995Z 191.40 2017-07-13T07:42:59.995Z 191.85 2017-07-13T07:42:59.995Z 191.42 2017-07-13T07:42:59.995Z 191.02 2017-07-13T07:42:59.995Z 190.41 2017-07-13T07:42:59.995Z 188.89 2017-07-13T07:42:59.995Z 187.06 2017-07-13T07:42:59.995Z 185.82 2017-07-13T07:42:59.995Z 185.62 2017-07-13T07:42:59.995Z 185.04 2017-07-13T07:42:59.995Z 185.29 2017-07-13T07:42:59.995Z 185.87 2017-07-13T07:42:59.995Z 187.51 2017-07-13T07:42:59.995Z 188.73 2017-07-13T07:42:59.995Z 190.21 2017-07-13T07:42:59.995Z 191.97 2017-07-13T07:42:59.995Z 193.30 2017-07-13T07:42:59.995Z 194.01 2017-07-13T07:42:59.995Z 194.63 2017-07-13T07:42:59.995Z 194.96 2017-07-13T07:42:59.995Z 195.72 2017-07-13T07:42:59.995Z 196.71 2017-07-13T07:42:59.995Z 198.23 2017-07-13T07:42:59.995Z 198.85 2017-07-13T07:42:59.995Z 200.15 2017-07-13T07:42:59.995Z 200.00 2017-07-13T07:42:59.995Z 199.18 2017-07-13T07:42:59.995Z 199.28 2017-07-13T07:42:59.995Z 201.39 2017-07-13T07:42:59.995Z 203.11 2017-07-13T07:42:59.995Z 205.74 2017-07-13T07:42:59.995Z 206.35 2017-07-13T07:42:59.995Z 206.92 2017-07-13T07:42:59.995Z 206.35 2017-07-13T07:42:59.995Z 200.20 2017-07-13T07:42:59.995Z 199.51 2017-07-13T07:42:59.995Z 199.90 2017-07-13T07:42:59.995Z 200.30 2017-07-13T07:42:59.995Z 201.82 2017-07-13T07:42:59.995Z 199.16 2017-07-13T07:42:59.995Z 198.30 2017-07-13T07:42:59.995Z 196.95 2017-07-13T07:42:59.995Z 193.89 2017-07-13T07:42:59.995Z 190.52 2017-07-13T07:42:59.995Z 185.87 2017-07-13T07:42:59.995Z 183.47 2017-07-13T07:42:59.995Z 184.46 2017-07-13T07:42:59.995Z 186.63 2017-07-13T07:42:59.995Z 188.76 2017-07-13T07:42:59.995Z 190.13 2017-07-13T07:42:59.995Z 191.51 2017-07-13T07:42:59.995Z 193.46 2017-07-13T07:42:59.995Z 193.02 2017-07-13T07:42:59.995Z 194.08 2017-07-13T07:42:59.995Z 195.17 2017-07-13T07:42:59.995Z 197.60 2017-07-13T07:42:59.995Z 200.68 2017-07-13T07:42:59.995Z 203.28 2017-07-13T07:42:59.995Z 203.70 2017-07-13T07:42:59.995Z 201.45 2017-07-13T07:42:59.995Z 195.64 2017-07-13T07:42:59.995Z 193.06 2017-07-13T07:42:59.995Z 190.78 2017-07-13T07:42:59.995Z 190.09 2017-07-13T07:42:59.995Z 190.00 2017-07-13T07:42:59.995Z 192.73 2017-07-13T07:42:59.995Z 193.39 2017-07-13T07:42:59.995Z 193.99 2017-07-13T07:42:59.995Z 193.00 2017-07-13T07:42:59.995Z 193.81 2017-07-13T07:42:59.995Z 198.22 2017-07-13T07:42:59.995Z 203.84 2017-07-13T07:42:59.995Z 220.83 2017-07-13T07:42:59.995Z 225.00 2017-07-13T07:42:59.995Z 232.00 2017-07-13T07:42:59.995Z 235.38 2017-07-13T07:42:59.995Z 227.65 2017-07-13T07:43:00.011Z 224.51 2017-07-13T07:43:00.011Z 220.65 2017-07-13T07:43:00.011Z 217.95 2017-07-13T07:43:00.011Z 221.42 2017-07-13T07:43:00.011Z 222.59 2017-07-13T07:43:00.011Z 217.41 2017-07-13T07:43:00.011Z 213.54 2017-07-13T07:43:00.011Z 213.88 2017-07-13T07:43:00.011Z 217.79 2017-07-13T07:43:00.011Z 222.79 2017-07-13T07:43:00.011Z 224.77 2017-07-13T07:43:00.011Z 225.81 2017-07-13T07:43:00.011Z 242.01 2017-07-13T07:43:00.011Z 249.70 2017-07-13T07:43:00.011Z 246.81 2017-07-13T07:43:00.011Z 231.80 2017-07-13T07:43:00.011Z 221.07 2017-07-13T07:43:00.011Z 223.10 2017-07-13T07:43:00.011Z 222.80 2017-07-13T07:43:00.011Z 225.22 2017-07-13T07:43:00.011Z 222.42 2017-07-13T07:43:00.011Z 216.25 2017-07-13T07:43:00.011Z 214.62 2017-07-13T07:43:00.011Z 213.33 2017-07-13T07:43:00.011Z 212.25 2017-07-13T07:43:00.011Z 207.79 2017-07-13T07:43:00.011Z 206.55 2017-07-13T07:43:00.011Z 203.95 2017-07-13T07:43:00.011Z 201.21 2017-07-13T07:43:00.011Z 201.11 2017-07-13T07:43:00.011Z 200.96 2017-07-13T07:43:00.011Z 203.84 2017-07-13T07:43:00.011Z 202.99 2017-07-13T07:43:00.011Z 201.96 2017-07-13T07:43:00.011Z 202.03 2017-07-13T07:43:00.011Z 201.84 2017-07-13T07:43:00.011Z 202.84 2017-07-13T07:43:00.011Z 201.81 2017-07-13T07:43:00.011Z 200.58 2017-07-13T07:43:00.011Z 199.14 2017-07-13T07:43:00.011Z 197.68 2017-07-13T07:43:00.011Z 195.74 2017-07-13T07:43:00.011Z 192.51 2017-07-13T07:43:00.011Z 191.94 2017-07-13T07:43:00.011Z 192.11 2017-07-13T07:43:00.011Z 192.94 2017-07-13T07:43:00.011Z 193.25 2017-07-13T07:43:00.011Z 196.15 2017-07-13T07:43:00.011Z 200.09 2017-07-13T07:43:00.011Z 202.00 2017-07-13T07:43:00.011Z 204.47 2017-07-13T07:43:00.011Z 204.75 2017-07-13T07:43:00.011Z 204.87 2017-07-13T07:43:00.011Z 206.53 2017-07-13T07:43:00.011Z 208.08 2017-07-13T07:43:00.011Z 206.24 2017-07-13T07:43:00.011Z 206.79 2017-07-13T07:43:00.011Z 207.92 2017-07-13T07:43:00.011Z 207.79 2017-07-13T07:43:00.011Z 205.59 2017-07-13T07:43:00.011Z 202.28 2017-07-13T07:43:00.011Z 200.19 2017-07-13T07:43:00.011Z 198.35 2017-07-13T07:43:00.011Z 197.68 2017-07-13T07:43:00.011Z 197.52 2017-07-13T07:43:00.011Z 197.31 2017-07-13T07:43:00.011Z 197.24 2017-07-13T07:43:00.011Z 197.00 2017-07-13T07:43:00.011Z 196.87 2017-07-13T07:43:00.011Z 196.60 2017-07-13T07:43:00.011Z 195.69 2017-07-13T07:43:00.011Z 194.46 2017-07-13T07:43:00.011Z 192.97 2017-07-13T07:43:00.011Z 189.74 2017-07-13T07:43:00.011Z 190.03 2017-07-13T07:43:00.011Z 189.46 2017-07-13T07:43:00.011Z 189.21 2017-07-13T07:43:00.011Z 189.56 2017-07-13T07:43:00.011Z 190.45 2017-07-13T07:43:00.011Z 191.93 2017-07-13T07:43:00.011Z 195.77 2017-07-13T07:43:00.011Z 198.81 2017-07-13T07:43:00.011Z 199.65 2017-07-13T07:43:00.011Z 199.28 2017-07-13T07:43:00.011Z 198.27 2017-07-13T07:43:00.011Z 194.39 2017-07-13T07:43:00.011Z 192.35 2017-07-13T07:43:00.011Z 191.82 2017-07-13T07:43:00.011Z 191.28 2017-07-13T07:43:00.011Z 191.63 2017-07-13T07:43:00.011Z 193.48 2017-07-13T07:43:00.011Z 195.61 2017-07-13T07:43:00.026Z 198.54 2017-07-13T07:43:00.026Z 199.49 2017-07-13T07:43:00.026Z 199.94 2017-07-13T07:43:00.026Z 200.69 2017-07-13T07:43:00.026Z 201.36 2017-07-13T07:43:00.026Z 201.86 2017-07-13T07:43:00.026Z 201.90 2017-07-13T07:43:00.026Z 204.02 2017-07-13T07:43:00.026Z 204.88 2017-07-13T07:43:00.026Z 205.28 2017-07-13T07:43:00.026Z 204.32 2017-07-13T07:43:00.026Z 204.23 2017-07-13T07:43:00.026Z 204.18 2017-07-13T07:43:00.026Z 206.25 2017-07-13T07:43:00.026Z 209.07 2017-07-13T07:43:00.026Z 212.37 2017-07-13T07:43:00.026Z 213.16 2017-07-13T07:43:00.026Z 210.93 2017-07-13T07:43:00.026Z 211.48 2017-07-13T07:43:00.026Z 209.33 2017-07-13T07:43:00.026Z 206.31 2017-07-13T07:43:00.026Z 204.19 2017-07-13T07:43:00.026Z 204.59 2017-07-13T07:43:00.026Z 206.46 2017-07-13T07:43:00.026Z 208.36 2017-07-13T07:43:00.026Z 209.75 2017-07-13T07:43:00.026Z 209.68 2017-07-13T07:43:00.026Z 206.60 2017-07-13T07:43:00.026Z 202.70 2017-07-13T07:43:00.026Z 200.04 2017-07-13T07:43:00.026Z 195.30 2017-07-13T07:43:00.026Z 194.22 2017-07-13T07:43:00.026Z 193.55 2017-07-13T07:43:00.026Z 193.22 2017-07-13T07:43:00.026Z 192.10 2017-07-13T07:43:00.026Z 190.16 2017-07-13T07:43:00.026Z 189.23 2017-07-13T07:43:00.026Z 188.23 2017-07-13T07:43:00.026Z 189.00 2017-07-13T07:43:00.026Z 190.98 2017-07-13T07:43:00.026Z 193.17 2017-07-13T07:43:00.026Z 194.81 2017-07-13T07:43:00.026Z 197.31 2017-07-13T07:43:00.026Z 198.50 2017-07-13T07:43:00.026Z 199.13 2017-07-13T07:43:00.026Z 198.29 2017-07-13T07:43:00.026Z 196.72 2017-07-13T07:43:00.026Z 194.50 2017-07-13T07:43:00.026Z 190.34 2017-07-13T07:43:00.026Z 190.48 2017-07-13T07:43:00.026Z 193.94 2017-07-13T07:43:00.026Z 195.62 2017-07-13T07:43:00.026Z 196.90 2017-07-13T07:43:00.026Z 199.09 2017-07-13T07:43:00.026Z 200.81 2017-07-13T07:43:00.026Z 201.58 2017-07-13T07:43:00.026Z 201.84 2017-07-13T07:43:00.026Z 202.78 2017-07-13T07:43:00.026Z 203.14 2017-07-13T07:43:00.026Z 202.92 2017-07-13T07:43:00.026Z 203.39 2017-07-13T07:43:00.026Z 204.61 2017-07-13T07:43:00.026Z 204.32 2017-07-13T07:43:00.026Z 202.74 2017-07-13T07:43:00.026Z 201.48 2017-07-13T07:43:00.026Z 199.38 2017-07-13T07:43:00.026Z 197.13 2017-07-13T07:43:00.026Z 196.00 2017-07-13T07:43:00.026Z 194.63 2017-07-13T07:43:00.026Z 194.84 2017-07-13T07:43:00.026Z 195.27 2017-07-13T07:43:00.026Z 196.12 2017-07-13T07:43:00.026Z 196.88 2017-07-13T07:43:00.026Z 196.66 2017-07-13T07:43:00.026Z 194.44 2017-07-13T07:43:00.026Z 197.68 2017-07-13T07:43:00.026Z 205.34 2017-07-13T07:43:00.026Z 229.57 2017-07-13T07:43:00.026Z 250.40 2017-07-13T07:43:00.026Z 257.74 2017-07-13T07:43:00.026Z 258.06 2017-07-13T07:43:00.026Z 250.67 2017-07-13T07:43:00.026Z 230.66 2017-07-13T07:43:00.026Z 199.62 2017-07-13T07:43:00.026Z 194.83 2017-07-13T07:43:00.026Z 194.28 2017-07-13T07:43:00.026Z 194.70 2017-07-13T07:43:00.026Z 194.36 2017-07-13T07:43:00.026Z 193.74 2017-07-13T07:43:00.026Z 192.31 2017-07-13T07:43:00.026Z 190.67 2017-07-13T07:43:00.026Z 189.13 2017-07-13T07:43:00.026Z 188.48 2017-07-13T07:43:00.026Z 194.77 2017-07-13T07:43:00.042Z 191.55 2017-07-13T07:43:00.042Z 191.60 2017-07-13T07:43:00.042Z 191.67 2017-07-13T07:43:00.042Z 190.92 2017-07-13T07:43:00.042Z 190.97 2017-07-13T07:43:00.042Z 192.43 2017-07-13T07:43:00.042Z 195.20 2017-07-13T07:43:00.042Z 196.31 2017-07-13T07:43:00.042Z 196.79 2017-07-13T07:43:00.042Z 197.01 2017-07-13T07:43:00.042Z 196.70 2017-07-13T07:43:00.042Z 195.76 2017-07-13T07:43:00.042Z 194.27 2017-07-13T07:43:00.042Z 193.42 2017-07-13T07:43:00.042Z 192.16 2017-07-13T07:43:00.042Z 191.17 2017-07-13T07:43:00.042Z 190.53 2017-07-13T07:43:00.042Z 189.52 2017-07-13T07:43:00.042Z 188.93 2017-07-13T07:43:00.042Z 188.33 2017-07-13T07:43:00.042Z 188.11 2017-07-13T07:43:00.042Z 188.44 2017-07-13T07:43:00.042Z 188.90 2017-07-13T07:43:00.042Z 189.77 2017-07-13T07:43:00.042Z 190.76 2017-07-13T07:43:00.042Z 192.64 2017-07-13T07:43:00.042Z 194.07 2017-07-13T07:43:00.042Z 193.55 2017-07-13T07:43:00.042Z 190.22 2017-07-13T07:43:00.042Z 188.05 2017-07-13T07:43:00.042Z 188.12 2017-07-13T07:43:00.042Z 191.58 2017-07-13T07:43:00.042Z 195.72 2017-07-13T07:43:00.042Z 197.66 2017-07-13T07:43:00.042Z 196.22 2017-07-13T07:43:00.042Z 194.14 2017-07-13T07:43:00.042Z 192.10 2017-07-13T07:43:00.042Z 192.07 2017-07-13T07:43:00.042Z 190.41 2017-07-13T07:43:00.042Z 186.16 2017-07-13T07:43:00.042Z 188.51 2017-07-13T07:43:00.042Z 189.26 2017-07-13T07:43:00.042Z 186.15 2017-07-13T07:43:00.042Z 185.87 2017-07-13T07:43:00.042Z 188.92 2017-07-13T07:43:00.042Z 189.67 2017-07-13T07:43:00.042Z 187.65 2017-07-13T07:43:00.042Z 186.77 2017-07-13T07:43:00.042Z 187.63 2017-07-13T07:43:00.042Z 187.19 2017-07-13T07:43:00.042Z 185.79 2017-07-13T07:43:00.042Z 185.54 2017-07-13T07:43:00.042Z 189.25 2017-07-13T07:43:00.042Z 195.45 2017-07-13T07:43:00.042Z 195.92 2017-07-13T07:43:00.042Z 185.66 2017-07-13T07:43:00.042Z 183.07 2017-07-13T07:43:00.042Z 185.02 2017-07-13T07:43:00.042Z 188.99 2017-07-13T07:43:00.042Z 193.93 2017-07-13T07:43:00.042Z 195.10 2017-07-13T07:43:00.042Z 191.03 2017-07-13T07:43:00.042Z 187.23 2017-07-13T07:43:00.042Z 185.99 2017-07-13T07:43:00.042Z 186.53 2017-07-13T07:43:00.042Z 187.91 2017-07-13T07:43:00.042Z 193.23 2017-07-13T07:43:00.042Z 193.59 2017-07-13T07:43:00.042Z 195.65 2017-07-13T07:43:00.042Z 200.03 2017-07-13T07:43:00.042Z 207.60 2017-07-13T07:43:00.042Z 214.48 2017-07-13T07:43:00.042Z 216.91 2017-07-13T07:43:00.042Z 218.12 2017-07-13T07:43:00.042Z 216.32 2017-07-13T07:43:00.042Z 216.00 2017-07-13T07:43:00.042Z 214.01 2017-07-13T07:43:00.042Z 210.43 2017-07-13T07:43:00.042Z 206.15 2017-07-13T07:43:00.042Z 201.74 2017-07-13T07:43:00.042Z 199.57 2017-07-13T07:43:00.042Z 195.45 2017-07-13T07:43:00.042Z 190.57 2017-07-13T07:43:00.042Z 189.56 2017-07-13T07:43:00.042Z 188.86 2017-07-13T07:43:00.042Z 188.50 2017-07-13T07:43:00.042Z 188.56 2017-07-13T07:43:00.042Z 189.59 2017-07-13T07:43:00.042Z 190.15 2017-07-13T07:43:00.042Z 190.05 2017-07-13T07:43:00.042Z 189.57 2017-07-13T07:43:00.042Z 189.01 2017-07-13T07:43:00.042Z 188.52 2017-07-13T07:43:00.042Z 188.43 2017-07-13T07:43:00.042Z 188.40 2017-07-13T07:43:00.058Z 188.73 2017-07-13T07:43:00.058Z 189.27 2017-07-13T07:43:00.058Z 190.35 2017-07-13T07:43:00.058Z 190.50 2017-07-13T07:43:00.058Z 191.13 2017-07-13T07:43:00.058Z 191.12 2017-07-13T07:43:00.058Z 190.70 2017-07-13T07:43:00.058Z 190.24 2017-07-13T07:43:00.058Z 189.31 2017-07-13T07:43:00.058Z 189.07 2017-07-13T07:43:00.058Z 189.06 2017-07-13T07:43:00.058Z 189.30 2017-07-13T07:43:00.058Z 189.57 2017-07-13T07:43:00.058Z 190.53 2017-07-13T07:43:00.058Z 192.70 2017-07-13T07:43:00.058Z 192.98 2017-07-13T07:43:00.058Z 193.23 2017-07-13T07:43:00.058Z 194.16 2017-07-13T07:43:00.058Z 195.35 2017-07-13T07:43:00.058Z 194.78 2017-07-13T07:43:00.058Z 193.26 2017-07-13T07:43:00.058Z 192.23 2017-07-13T07:43:00.058Z 191.83 2017-07-13T07:43:00.058Z 191.71 2017-07-13T07:43:00.058Z 191.52 2017-07-13T07:43:00.058Z 191.30 2017-07-13T07:43:00.058Z 191.19 2017-07-13T07:43:00.058Z 191.07 2017-07-13T07:43:00.058Z 189.58 2017-07-13T07:43:00.058Z 189.60 2017-07-13T07:43:00.058Z 188.44 2017-07-13T07:43:00.058Z 187.66 2017-07-13T07:43:00.058Z 187.58 2017-07-13T07:43:00.058Z 187.80 2017-07-13T07:43:00.058Z 187.32 2017-07-13T07:43:00.058Z 187.51 2017-07-13T07:43:00.058Z 187.98 2017-07-13T07:43:00.058Z 188.72 2017-07-13T07:43:00.058Z 189.30 2017-07-13T07:43:00.058Z 189.33 2017-07-13T07:43:00.058Z 187.07 2017-07-13T07:43:00.058Z 187.31 2017-07-13T07:43:00.058Z 187.80 2017-07-13T07:43:00.058Z 188.16 2017-07-13T07:43:00.058Z 188.74 2017-07-13T07:43:00.058Z 188.61 2017-07-13T07:43:00.058Z 188.47 2017-07-13T07:43:00.058Z 188.12 2017-07-13T07:43:00.058Z 187.87 2017-07-13T07:43:00.058Z 187.78 2017-07-13T07:43:00.058Z 188.44 2017-07-13T07:43:00.058Z 189.09 2017-07-13T07:43:00.058Z 189.10 2017-07-13T07:43:00.058Z 189.42 2017-07-13T07:43:00.058Z 190.15 2017-07-13T07:43:00.058Z 190.62 2017-07-13T07:43:00.058Z 191.68 2017-07-13T07:43:00.058Z 188.81 2017-07-13T07:43:00.058Z 188.30 2017-07-13T07:43:00.058Z 188.14 2017-07-13T07:43:00.058Z 188.03 2017-07-13T07:43:00.058Z 187.99 2017-07-13T07:43:00.058Z 187.61 2017-07-13T07:43:00.058Z 187.44 2017-07-13T07:43:00.058Z 186.68 2017-07-13T07:43:00.058Z 185.82 2017-07-13T07:43:00.058Z 185.59 2017-07-13T07:43:00.058Z 185.46 2017-07-13T07:43:00.058Z 185.54 2017-07-13T07:43:00.058Z 185.97 2017-07-13T07:43:00.058Z 186.93 2017-07-13T07:43:00.058Z 187.79 2017-07-13T07:43:00.058Z 187.85 2017-07-13T07:43:00.058Z 187.16 2017-07-13T07:43:00.058Z 188.32 2017-07-13T07:43:00.058Z 188.58 2017-07-13T07:43:00.058Z 189.59 2017-07-13T07:43:00.058Z 189.65 2017-07-13T07:43:00.058Z 189.82 2017-07-13T07:43:00.058Z 189.67 2017-07-13T07:43:00.058Z 189.10 2017-07-13T07:43:00.058Z 187.91 2017-07-13T07:43:00.058Z 187.59 2017-07-13T07:43:00.058Z 187.41 2017-07-13T07:43:00.058Z 187.67 2017-07-13T07:43:00.058Z 188.40 2017-07-13T07:43:00.058Z 188.59 2017-07-13T07:43:00.058Z 188.67 2017-07-13T07:43:00.058Z 188.82 2017-07-13T07:43:00.058Z 189.01 2017-07-13T07:43:00.058Z 189.12 2017-07-13T07:43:00.073Z 189.14 2017-07-13T07:43:00.073Z 189.08 2017-07-13T07:43:00.073Z 188.91 2017-07-13T07:43:00.073Z 188.60 2017-07-13T07:43:00.073Z 188.01 2017-07-13T07:43:00.073Z 187.31 2017-07-13T07:43:00.073Z 187.02 2017-07-13T07:43:00.073Z 187.06 2017-07-13T07:43:00.073Z 187.40 2017-07-13T07:43:00.073Z 187.36 2017-07-13T07:43:00.073Z 187.45 2017-07-13T07:43:00.073Z 187.83 2017-07-13T07:43:00.073Z 188.12 2017-07-13T07:43:00.073Z 188.47 2017-07-13T07:43:00.073Z 188.23 2017-07-13T07:43:00.073Z 187.74 2017-07-13T07:43:00.073Z 187.03 2017-07-13T07:43:00.073Z 186.60 2017-07-13T07:43:00.073Z 186.53 2017-07-13T07:43:00.073Z 186.87 2017-07-13T07:43:00.073Z 186.76 2017-07-13T07:43:00.073Z 186.31 2017-07-13T07:43:00.073Z 186.12 2017-07-13T07:43:00.073Z 186.01 2017-07-13T07:43:00.073Z 185.93 2017-07-13T07:43:00.073Z 186.01 2017-07-13T07:43:00.073Z 186.40 2017-07-13T07:43:00.073Z 186.96 2017-07-13T07:43:00.073Z 187.55 2017-07-13T07:43:00.073Z 187.72 2017-07-13T07:43:00.073Z 187.73 2017-07-13T07:43:00.073Z 187.78 2017-07-13T07:43:00.073Z 187.72 2017-07-13T07:43:00.073Z 187.37 2017-07-13T07:43:00.073Z 186.48 2017-07-13T07:43:00.073Z 185.91 2017-07-13T07:43:00.073Z 186.02 2017-07-13T07:43:00.073Z 186.51 2017-07-13T07:43:00.073Z 187.14 2017-07-13T07:43:00.073Z 187.59 2017-07-13T07:43:00.073Z 187.77 2017-07-13T07:43:00.073Z 188.06 2017-07-13T07:43:00.073Z 187.90 2017-07-13T07:43:00.073Z 187.69 2017-07-13T07:43:00.073Z 187.62 2017-07-13T07:43:00.073Z 187.77 2017-07-13T07:43:00.073Z 187.94 2017-07-13T07:43:00.073Z 188.05 2017-07-13T07:43:00.073Z 188.13 2017-07-13T07:43:00.073Z 188.09 2017-07-13T07:43:00.073Z 187.90 2017-07-13T07:43:00.073Z 187.47 2017-07-13T07:43:00.073Z 186.74 2017-07-13T07:43:00.073Z 186.23 2017-07-13T07:43:00.073Z 187.08 2017-07-13T07:43:00.073Z 188.76 2017-07-13T07:43:00.073Z 189.11 2017-07-13T07:43:00.073Z 189.31 2017-07-13T07:43:00.073Z 189.37 2017-07-13T07:43:00.073Z 189.45 2017-07-13T07:43:00.073Z 189.65 2017-07-13T07:43:00.073Z 189.99 2017-07-13T07:43:00.073Z 191.05 2017-07-13T07:43:00.073Z 191.76 2017-07-13T07:43:00.073Z 192.17 2017-07-13T07:43:00.073Z 191.78 2017-07-13T07:43:00.073Z 191.41 2017-07-13T07:43:00.073Z 191.57 2017-07-13T07:43:00.073Z 191.58 2017-07-13T07:43:00.073Z 190.78 2017-07-13T07:43:00.073Z 190.55 2017-07-13T07:43:00.073Z 190.03 2017-07-13T07:43:00.073Z 189.59 2017-07-13T07:43:00.073Z 188.51 2017-07-13T07:43:00.073Z 188.25 2017-07-13T07:43:00.073Z 188.05 2017-07-13T07:43:00.073Z 188.08 2017-07-13T07:43:00.073Z 188.51 2017-07-13T07:43:00.073Z 187.67 2017-07-13T07:43:00.073Z 187.98 2017-07-13T07:43:00.073Z 188.56 2017-07-13T07:43:00.073Z 187.60 2017-07-13T07:43:00.073Z 187.64 2017-07-13T07:43:00.073Z 187.10 2017-07-13T07:43:00.073Z 187.02 2017-07-13T07:43:00.073Z 187.76 2017-07-13T07:43:00.073Z 187.33 2017-07-13T07:43:00.073Z 187.41 2017-07-13T07:43:00.073Z 190.08 2017-07-13T07:43:00.073Z 189.74 2017-07-13T07:43:00.073Z 188.52 2017-07-13T07:43:00.073Z 190.01 2017-07-13T07:43:00.073Z 191.28 2017-07-13T07:43:00.073Z 191.49 2017-07-13T07:43:00.073Z 191.21 2017-07-13T07:43:00.089Z 190.88 2017-07-13T07:43:00.089Z 190.47 2017-07-13T07:43:00.089Z 189.24 2017-07-13T07:43:00.089Z 189.05 2017-07-13T07:43:00.089Z 189.16 2017-07-13T07:43:00.089Z 189.38 2017-07-13T07:43:00.089Z 189.97 2017-07-13T07:43:00.089Z 190.36 2017-07-13T07:43:00.089Z 190.30 2017-07-13T07:43:00.089Z 190.03 2017-07-13T07:43:00.089Z 189.62 2017-07-13T07:43:00.089Z 189.20 2017-07-13T07:43:00.089Z 189.58 2017-07-13T07:43:00.089Z 189.29 2017-07-13T07:43:00.089Z 188.86 2017-07-13T07:43:00.089Z 188.85 2017-07-13T07:43:00.089Z 189.18 2017-07-13T07:43:00.089Z 190.61 2017-07-13T07:43:00.089Z 192.33 2017-07-13T07:43:00.089Z 193.01 2017-07-13T07:43:00.089Z 195.45 2017-07-13T07:43:00.089Z 193.60 2017-07-13T07:43:00.089Z 192.60 2017-07-13T07:43:00.089Z 191.56 2017-07-13T07:43:00.089Z 192.00 2017-07-13T07:43:00.089Z 192.56 2017-07-13T07:43:00.089Z 192.63 2017-07-13T07:43:00.089Z 193.08 2017-07-13T07:43:00.089Z 194.85 2017-07-13T07:43:00.089Z 196.40 2017-07-13T07:43:00.089Z 198.30 2017-07-13T07:43:00.089Z 200.23 2017-07-13T07:43:00.089Z 199.56 2017-07-13T07:43:00.089Z 195.00 2017-07-13T07:43:00.089Z 192.09 2017-07-13T07:43:00.089Z 191.76 2017-07-13T07:43:00.089Z 192.99 2017-07-13T07:43:00.089Z 193.66 2017-07-13T07:43:00.089Z 192.69 2017-07-13T07:43:00.089Z 191.09 2017-07-13T07:43:00.089Z 189.89 2017-07-13T07:43:00.089Z 189.99 2017-07-13T07:43:00.089Z 190.80 2017-07-13T07:43:00.089Z 192.52 2017-07-13T07:43:00.089Z 190.83 2017-07-13T07:43:00.089Z 190.14 2017-07-13T07:43:00.089Z 192.36 2017-07-13T07:43:00.089Z 190.34 2017-07-13T07:43:00.089Z 191.25 2017-07-13T07:43:00.089Z 189.06 2017-07-13T07:43:00.089Z 188.22 2017-07-13T07:43:00.089Z 188.14 2017-07-13T07:43:00.089Z 189.17 2017-07-13T07:43:00.089Z 188.44 2017-07-13T07:43:00.089Z 189.24 2017-07-13T07:43:00.089Z 189.01 2017-07-13T07:43:00.089Z 188.93 2017-07-13T07:43:00.089Z 188.34 2017-07-13T07:43:00.089Z 188.34 2017-07-13T07:43:00.089Z 188.66 2017-07-13T07:43:00.089Z 188.90 2017-07-13T07:43:00.089Z 189.12 2017-07-13T07:43:00.089Z 189.41 2017-07-13T07:43:00.089Z 189.85 2017-07-13T07:43:00.089Z 190.65 2017-07-13T07:43:00.089Z 191.08 2017-07-13T07:43:00.089Z 191.51 2017-07-13T07:43:00.089Z 191.40 2017-07-13T07:43:00.089Z 191.48 2017-07-13T07:43:00.089Z 191.77 2017-07-13T07:43:00.089Z 192.30 2017-07-13T07:43:00.089Z 192.45 2017-07-13T07:43:00.089Z 192.17 2017-07-13T07:43:00.089Z 191.06 2017-07-13T07:43:00.089Z 192.85 2017-07-13T07:43:00.089Z 194.00 2017-07-13T07:43:00.089Z 190.61 2017-07-13T07:43:00.089Z 190.68 2017-07-13T07:43:00.089Z 190.92 2017-07-13T07:43:00.089Z 191.80 2017-07-13T07:43:00.089Z 194.67 2017-07-13T07:43:00.089Z 194.01 2017-07-13T07:43:00.089Z 193.45 2017-07-13T07:43:00.089Z 194.43 2017-07-13T07:43:00.089Z 194.65 2017-07-13T07:43:00.089Z 193.98 2017-07-13T07:43:00.089Z 192.13 2017-07-13T07:43:00.089Z 190.64 2017-07-13T07:43:00.104Z 190.22 2017-07-13T07:43:00.104Z 190.81 2017-07-13T07:43:00.104Z 191.32 2017-07-13T07:43:00.104Z 190.83 2017-07-13T07:43:00.104Z 189.40 2017-07-13T07:43:00.104Z 188.69 2017-07-13T07:43:00.104Z 188.47 2017-07-13T07:43:00.104Z 187.32 2017-07-13T07:43:00.104Z 187.10 2017-07-13T07:43:00.104Z 186.87 2017-07-13T07:43:00.104Z 186.77 2017-07-13T07:43:00.104Z 186.66 2017-07-13T07:43:00.104Z 186.59 2017-07-13T07:43:00.104Z 186.55 2017-07-13T07:43:00.104Z 186.44 2017-07-13T07:43:00.104Z 186.35 2017-07-13T07:43:00.104Z 186.75 2017-07-13T07:43:00.104Z 186.99 2017-07-13T07:43:00.104Z 186.73 2017-07-13T07:43:00.104Z 186.64 2017-07-13T07:43:00.104Z 187.02 2017-07-13T07:43:00.104Z 187.49 2017-07-13T07:43:00.104Z 187.74 2017-07-13T07:43:00.104Z 187.51 2017-07-13T07:43:00.104Z 187.15 2017-07-13T07:43:00.104Z 187.16 2017-07-13T07:43:00.104Z 187.21 2017-07-13T07:43:00.104Z 187.11 2017-07-13T07:43:00.104Z 186.33 2017-07-13T07:43:00.104Z 186.19 2017-07-13T07:43:00.104Z 186.91 2017-07-13T07:43:00.104Z 187.10 2017-07-13T07:43:00.104Z 187.48 2017-07-13T07:43:00.104Z 187.59 2017-07-13T07:43:00.104Z 187.61 2017-07-13T07:43:00.104Z 188.10 2017-07-13T07:43:00.104Z 188.43 2017-07-13T07:43:00.104Z 188.18 2017-07-13T07:43:00.104Z 187.75 2017-07-13T07:43:00.104Z 187.66 2017-07-13T07:43:00.104Z 187.54 2017-07-13T07:43:00.104Z 187.61 2017-07-13T07:43:00.104Z 187.75 2017-07-13T07:43:00.104Z 189.48 2017-07-13T07:43:00.104Z 187.53 2017-07-13T07:43:00.104Z 185.57 2017-07-13T07:43:00.104Z 184.89 2017-07-13T07:43:00.104Z 186.45 2017-07-13T07:43:00.104Z 191.48 2017-07-13T07:43:00.104Z 193.18 2017-07-13T07:43:00.104Z 191.95 2017-07-13T07:43:00.104Z 190.52 2017-07-13T07:43:00.104Z 189.19 2017-07-13T07:43:00.104Z 187.98 2017-07-13T07:43:00.104Z 187.35 2017-07-13T07:43:00.104Z 187.21 2017-07-13T07:43:00.104Z 188.78 2017-07-13T07:43:00.104Z 189.27 2017-07-13T07:43:00.104Z 189.98 2017-07-13T07:43:00.104Z 190.40 2017-07-13T07:43:00.104Z 190.80 2017-07-13T07:43:00.104Z 191.09 2017-07-13T07:43:00.104Z 191.41 2017-07-13T07:43:00.104Z 191.95 2017-07-13T07:43:00.104Z 192.66 2017-07-13T07:43:00.104Z 193.25 2017-07-13T07:43:00.104Z 192.51 2017-07-13T07:43:00.104Z 192.60 2017-07-13T07:43:00.104Z 193.74 2017-07-13T07:43:00.104Z 195.00 2017-07-13T07:43:00.104Z 194.96 2017-07-13T07:43:00.104Z 196.82 2017-07-13T07:43:00.104Z 196.01 2017-07-13T07:43:00.104Z 196.10 2017-07-13T07:43:00.104Z 196.46 2017-07-13T07:43:00.104Z 196.56 2017-07-13T07:43:00.104Z 196.30 2017-07-13T07:43:00.104Z 196.11 2017-07-13T07:43:00.104Z 195.65 2017-07-13T07:43:00.104Z 194.68 2017-07-13T07:43:00.104Z 194.21 2017-07-13T07:43:00.104Z 193.58 2017-07-13T07:43:00.104Z 193.19 2017-07-13T07:43:00.104Z 192.41 2017-07-13T07:43:00.104Z 191.29 2017-07-13T07:43:00.104Z 190.73 2017-07-13T07:43:00.104Z 190.95 2017-07-13T07:43:00.104Z 191.11 2017-07-13T07:43:00.104Z 191.23 2017-07-13T07:43:00.104Z 191.36 2017-07-13T07:43:00.104Z 191.54 2017-07-13T07:43:00.104Z 191.94 2017-07-13T07:43:00.120Z 187.35 2017-07-13T07:43:00.120Z 186.55 2017-07-13T07:43:00.120Z 186.55 2017-07-13T07:43:00.120Z 186.80 2017-07-13T07:43:00.120Z 186.83 2017-07-13T07:43:00.120Z 186.79 2017-07-13T07:43:00.120Z 186.75 2017-07-13T07:43:00.120Z 186.69 2017-07-13T07:43:00.120Z 186.60 2017-07-13T07:43:00.120Z 186.55 2017-07-13T07:43:00.120Z 186.45 2017-07-13T07:43:00.120Z 186.21 2017-07-13T07:43:00.120Z 186.12 2017-07-13T07:43:00.120Z 186.01 2017-07-13T07:43:00.120Z 186.00 2017-07-13T07:43:00.120Z 186.11 2017-07-13T07:43:00.120Z 186.28 2017-07-13T07:43:00.120Z 186.53 2017-07-13T07:43:00.120Z 186.94 2017-07-13T07:43:00.120Z 186.97 2017-07-13T07:43:00.120Z 186.96 2017-07-13T07:43:00.120Z 186.93 2017-07-13T07:43:00.120Z 186.90 2017-07-13T07:43:00.120Z 186.88 2017-07-13T07:43:00.120Z 186.91 2017-07-13T07:43:00.120Z 187.01 2017-07-13T07:43:00.120Z 187.14 2017-07-13T07:43:00.120Z 187.13 2017-07-13T07:43:00.120Z 187.12 2017-07-13T07:43:00.120Z 187.02 2017-07-13T07:43:00.120Z 186.85 2017-07-13T07:43:00.120Z 186.58 2017-07-13T07:43:00.120Z 186.60 2017-07-13T07:43:00.120Z 186.58 2017-07-13T07:43:00.120Z 186.50 2017-07-13T07:43:00.120Z 186.32 2017-07-13T07:43:00.120Z 185.97 2017-07-13T07:43:00.120Z 185.58 2017-07-13T07:43:00.120Z 185.42 2017-07-13T07:43:00.120Z 185.37 2017-07-13T07:43:00.120Z 185.50 2017-07-13T07:43:00.120Z 185.64 2017-07-13T07:43:00.120Z 185.90 2017-07-13T07:43:00.120Z 185.91 2017-07-13T07:43:00.120Z 186.03 2017-07-13T07:43:00.120Z 186.00 2017-07-13T07:43:00.120Z 185.97 2017-07-13T07:43:00.120Z 186.22 2017-07-13T07:43:00.120Z 186.57 2017-07-13T07:43:00.120Z 188.16 2017-07-13T07:43:00.120Z 188.04 2017-07-13T07:43:00.120Z 187.57 2017-07-13T07:43:00.120Z 186.66 2017-07-13T07:43:00.120Z 186.77 2017-07-13T07:43:00.120Z 186.97 2017-07-13T07:43:00.120Z 186.93 2017-07-13T07:43:00.120Z 186.98 2017-07-13T07:43:00.120Z 187.05 2017-07-13T07:43:00.120Z 187.09 2017-07-13T07:43:00.120Z 186.91 2017-07-13T07:43:00.120Z 186.44 2017-07-13T07:43:00.120Z 186.03 2017-07-13T07:43:00.120Z 185.97 2017-07-13T07:43:00.120Z 186.14 2017-07-13T07:43:00.120Z 186.51 2017-07-13T07:43:00.120Z 187.15 2017-07-13T07:43:00.120Z 187.41 2017-07-13T07:43:00.120Z 186.91 2017-07-13T07:43:00.120Z 188.24 2017-07-13T07:43:00.120Z 187.04 2017-07-13T07:43:00.120Z 187.19 2017-07-13T07:43:00.120Z 187.23 2017-07-13T07:43:00.120Z 187.65 2017-07-13T07:43:00.120Z 187.81 2017-07-13T07:43:00.120Z 187.89 2017-07-13T07:43:00.120Z 187.68 2017-07-13T07:43:00.120Z 187.47 2017-07-13T07:43:00.120Z 187.34 2017-07-13T07:43:00.120Z 187.24 2017-07-13T07:43:00.120Z 187.30 2017-07-13T07:43:00.120Z 187.47 2017-07-13T07:43:00.120Z 187.83 2017-07-13T07:43:00.120Z 188.16 2017-07-13T07:43:00.120Z 188.45 2017-07-13T07:43:00.120Z 188.79 2017-07-13T07:43:00.120Z 189.31 2017-07-13T07:43:00.120Z 189.73 2017-07-13T07:43:00.120Z 190.02 2017-07-13T07:43:00.120Z 190.03 2017-07-13T07:43:00.120Z 189.96 2017-07-13T07:43:00.120Z 189.85 2017-07-13T07:43:00.120Z 189.50 2017-07-13T07:43:00.120Z 189.13 2017-07-13T07:43:00.120Z 188.70 2017-07-13T07:43:00.120Z 188.89 2017-07-13T07:43:00.120Z 188.79 2017-07-13T07:43:00.136Z 188.74 2017-07-13T07:43:00.136Z 188.76 2017-07-13T07:43:00.136Z 189.06 2017-07-13T07:43:00.136Z 189.46 2017-07-13T07:43:00.136Z 189.37 2017-07-13T07:43:00.136Z 189.05 2017-07-13T07:43:00.136Z 188.56 2017-07-13T07:43:00.136Z 188.10 2017-07-13T07:43:00.136Z 187.66 2017-07-13T07:43:00.136Z 187.43 2017-07-13T07:43:00.136Z 187.31 2017-07-13T07:43:00.136Z 186.81 2017-07-13T07:43:00.136Z 186.46 2017-07-13T07:43:00.136Z 186.22 2017-07-13T07:43:00.136Z 185.93 2017-07-13T07:43:00.136Z 187.19 2017-07-13T07:43:00.136Z 188.77 2017-07-13T07:43:00.136Z 188.99 2017-07-13T07:43:00.136Z 189.20 2017-07-13T07:43:00.136Z 189.51 2017-07-13T07:43:00.136Z 189.62 2017-07-13T07:43:00.136Z 189.46 2017-07-13T07:43:00.136Z 189.30 2017-07-13T07:43:00.136Z 189.46 2017-07-13T07:43:00.136Z 190.26 2017-07-13T07:43:00.136Z 192.76 2017-07-13T07:43:00.136Z 194.67 2017-07-13T07:43:00.136Z 194.07 2017-07-13T07:43:00.136Z 193.06 2017-07-13T07:43:00.136Z 191.70 2017-07-13T07:43:00.136Z 190.88 2017-07-13T07:43:00.136Z 190.66 2017-07-13T07:43:00.136Z 192.13 2017-07-13T07:43:00.136Z 191.12 2017-07-13T07:43:00.136Z 190.35 2017-07-13T07:43:00.136Z 188.77 2017-07-13T07:43:00.136Z 190.65 2017-07-13T07:43:00.136Z 192.18 2017-07-13T07:43:00.136Z 193.87 2017-07-13T07:43:00.136Z 195.48 2017-07-13T07:43:00.136Z 194.92 2017-07-13T07:43:00.136Z 193.68 2017-07-13T07:43:00.136Z 193.51 2017-07-13T07:43:00.136Z 195.05 2017-07-13T07:43:00.136Z 189.65 2017-07-13T07:43:00.136Z 189.01 2017-07-13T07:43:00.136Z 188.52 2017-07-13T07:43:00.136Z 188.57 2017-07-13T07:43:00.136Z 188.75 2017-07-13T07:43:00.136Z 189.05 2017-07-13T07:43:00.136Z 189.60 2017-07-13T07:43:00.136Z 189.88 2017-07-13T07:43:00.136Z 190.28 2017-07-13T07:43:00.136Z 190.19 2017-07-13T07:43:00.136Z 189.20 2017-07-13T07:43:00.136Z 189.50 2017-07-13T07:43:00.136Z 189.52 2017-07-13T07:43:00.136Z 188.43 2017-07-13T07:43:00.136Z 187.43 2017-07-13T07:43:00.136Z 187.25 2017-07-13T07:43:00.136Z 188.31 2017-07-13T07:43:00.136Z 188.56 2017-07-13T07:43:00.136Z 190.05 2017-07-13T07:43:00.136Z 191.42 2017-07-13T07:43:00.136Z 191.43 2017-07-13T07:43:00.136Z 190.31 2017-07-13T07:43:00.136Z 190.63 2017-07-13T07:43:00.136Z 191.64 2017-07-13T07:43:00.136Z 193.73 2017-07-13T07:43:00.136Z 194.28 2017-07-13T07:43:00.136Z 194.43 2017-07-13T07:43:00.136Z 194.39 2017-07-13T07:43:00.136Z 194.40 2017-07-13T07:43:00.136Z 194.52 2017-07-13T07:43:00.136Z 194.77 2017-07-13T07:43:00.136Z 195.23 2017-07-13T07:43:00.136Z 195.83 2017-07-13T07:43:00.136Z 196.05 2017-07-13T07:43:00.136Z 196.42 2017-07-13T07:43:00.136Z 196.45 2017-07-13T07:43:00.136Z 193.62 2017-07-13T07:43:00.136Z 193.69 2017-07-13T07:43:00.136Z 196.23 2017-07-13T07:43:00.136Z 195.39 2017-07-13T07:43:00.136Z 194.35 2017-07-13T07:43:00.136Z 193.72 2017-07-13T07:43:00.136Z 192.98 2017-07-13T07:43:00.136Z 192.29 2017-07-13T07:43:00.136Z 191.64 2017-07-13T07:43:00.136Z 190.97 2017-07-13T07:43:00.151Z 190.41 2017-07-13T07:43:00.151Z 190.63 2017-07-13T07:43:00.151Z 190.69 2017-07-13T07:43:00.151Z 190.07 2017-07-13T07:43:00.151Z 189.76 2017-07-13T07:43:00.151Z 189.75 2017-07-13T07:43:00.151Z 190.07 2017-07-13T07:43:00.151Z 190.24 2017-07-13T07:43:00.151Z 191.74 2017-07-13T07:43:00.151Z 191.94 2017-07-13T07:43:00.151Z 192.03 2017-07-13T07:43:00.151Z 192.07 2017-07-13T07:43:00.151Z 192.20 2017-07-13T07:43:00.151Z 192.63 2017-07-13T07:43:00.151Z 193.19 2017-07-13T07:43:00.151Z 194.47 2017-07-13T07:43:00.151Z 195.87 2017-07-13T07:43:00.151Z 196.87 2017-07-13T07:43:00.151Z 197.70 2017-07-13T07:43:00.151Z 198.35 2017-07-13T07:43:00.151Z 198.46 2017-07-13T07:43:00.151Z 198.35 2017-07-13T07:43:00.151Z 197.81 2017-07-13T07:43:00.151Z 196.77 2017-07-13T07:43:00.151Z 195.51 2017-07-13T07:43:00.151Z 192.94 2017-07-13T07:43:00.151Z 191.13 2017-07-13T07:43:00.151Z 191.25 2017-07-13T07:43:00.151Z 191.08 2017-07-13T07:43:00.151Z 187.51 2017-07-13T07:43:00.151Z 186.32 2017-07-13T07:43:00.151Z 186.08 2017-07-13T07:43:00.151Z 186.11 2017-07-13T07:43:00.151Z 185.88 2017-07-13T07:43:00.151Z 185.82 2017-07-13T07:43:00.151Z 185.79 2017-07-13T07:43:00.151Z 185.77 2017-07-13T07:43:00.151Z 185.79 2017-07-13T07:43:00.151Z 185.84 2017-07-13T07:43:00.151Z 185.82 2017-07-13T07:43:00.151Z 185.82 2017-07-13T07:43:00.151Z 186.97 2017-07-13T07:43:00.151Z 187.90 2017-07-13T07:43:00.151Z 187.95 2017-07-13T07:43:00.151Z 187.87 2017-07-13T07:43:00.151Z 187.72 2017-07-13T07:43:00.151Z 187.64 2017-07-13T07:43:00.151Z 187.48 2017-07-13T07:43:00.151Z 187.31 2017-07-13T07:43:00.151Z 187.29 2017-07-13T07:43:00.151Z 188.18 2017-07-13T07:43:00.151Z 190.81 2017-07-13T07:43:00.151Z 191.25 2017-07-13T07:43:00.151Z 191.18 2017-07-13T07:43:00.151Z 190.47 2017-07-13T07:43:00.151Z 190.08 2017-07-13T07:43:00.151Z 189.84 2017-07-13T07:43:00.151Z 189.55 2017-07-13T07:43:00.151Z 188.62 2017-07-13T07:43:00.151Z 188.00 2017-07-13T07:43:00.151Z 187.94 2017-07-13T07:43:00.151Z 188.29 2017-07-13T07:43:00.151Z 188.36 2017-07-13T07:43:00.151Z 188.43 2017-07-13T07:43:00.151Z 188.55 2017-07-13T07:43:00.151Z 188.76 2017-07-13T07:43:00.151Z 189.18 2017-07-13T07:43:00.151Z 189.60 2017-07-13T07:43:00.151Z 188.78 2017-07-13T07:43:00.151Z 188.41 2017-07-13T07:43:00.151Z 187.99 2017-07-13T07:43:00.151Z 187.77 2017-07-13T07:43:00.151Z 194.20 2017-07-13T07:43:00.151Z 188.93 2017-07-13T07:43:00.151Z 189.45 2017-07-13T07:43:00.151Z 189.98 2017-07-13T07:43:00.151Z 190.23 2017-07-13T07:43:00.151Z 189.97 2017-07-13T07:43:00.151Z 189.64 2017-07-13T07:43:00.151Z 188.84 2017-07-13T07:43:00.151Z 186.95 2017-07-13T07:43:00.151Z 188.08 2017-07-13T07:43:00.151Z 183.43 2017-07-13T07:43:00.151Z 185.88 2017-07-13T07:43:00.151Z 186.82 2017-07-13T07:43:00.151Z 186.77 2017-07-13T07:43:00.151Z 186.31 2017-07-13T07:43:00.151Z 185.60 2017-07-13T07:43:00.151Z 184.79 2017-07-13T07:43:00.151Z 184.68 2017-07-13T07:43:00.151Z 188.97 2017-07-13T07:43:00.151Z 187.68 2017-07-13T07:43:00.151Z 190.12 2017-07-13T07:43:00.167Z 189.39 2017-07-13T07:43:00.167Z 187.23 2017-07-13T07:43:00.167Z 185.37 2017-07-13T07:43:00.167Z 186.25 2017-07-13T07:43:00.167Z 186.72 2017-07-13T07:43:00.167Z 186.78 2017-07-13T07:43:00.167Z 187.09 2017-07-13T07:43:00.167Z 188.55 2017-07-13T07:43:00.167Z 189.20 2017-07-13T07:43:00.167Z 188.93 2017-07-13T07:43:00.167Z 202.92 2017-07-13T07:43:00.167Z 209.38 2017-07-13T07:43:00.167Z 214.42 2017-07-13T07:43:00.167Z 216.62 2017-07-13T07:43:00.167Z 219.39 2017-07-13T07:43:00.167Z 221.14 2017-07-13T07:43:00.167Z 221.44 2017-07-13T07:43:00.167Z 220.23 2017-07-13T07:43:00.167Z 220.96 2017-07-13T07:43:00.167Z 218.36 2017-07-13T07:43:00.167Z 218.29 2017-07-13T07:43:00.167Z 219.43 2017-07-13T07:43:00.167Z 218.98 2017-07-13T07:43:00.167Z 219.50 2017-07-13T07:43:00.167Z 219.68 2017-07-13T07:43:00.167Z 219.81 2017-07-13T07:43:00.167Z 220.49 2017-07-13T07:43:00.167Z 220.60 2017-07-13T07:43:00.167Z 220.05 2017-07-13T07:43:00.167Z 218.63 2017-07-13T07:43:00.167Z 217.61 2017-07-13T07:43:00.167Z 214.43 2017-07-13T07:43:00.167Z 213.79 2017-07-13T07:43:00.167Z 215.40 2017-07-13T07:43:00.167Z 218.02 2017-07-13T07:43:00.167Z 219.40 2017-07-13T07:43:00.167Z 220.29 2017-07-13T07:43:00.167Z 222.26 2017-07-13T07:43:00.167Z 221.23 2017-07-13T07:43:00.167Z 220.43 2017-07-13T07:43:00.167Z 220.42 2017-07-13T07:43:00.167Z 219.63 2017-07-13T07:43:00.167Z 220.50 2017-07-13T07:43:00.167Z 220.01 2017-07-13T07:43:00.167Z 219.35 2017-07-13T07:43:00.167Z 219.86 2017-07-13T07:43:00.167Z 222.00 2017-07-13T07:43:00.167Z 223.73 2017-07-13T07:43:00.167Z 225.07 2017-07-13T07:43:00.167Z 227.33 2017-07-13T07:43:00.167Z 228.24 2017-07-13T07:43:00.167Z 228.78 2017-07-13T07:43:00.167Z 229.20 2017-07-13T07:43:00.167Z 229.37 2017-07-13T07:43:00.167Z 228.76 2017-07-13T07:43:00.167Z 226.91 2017-07-13T07:43:00.167Z 224.94 2017-07-13T07:43:00.167Z 218.58 2017-07-13T07:43:00.167Z 221.15 2017-07-13T07:43:00.167Z 218.87 2017-07-13T07:43:00.167Z 217.00 2017-07-13T07:43:00.167Z 216.76 2017-07-13T07:43:00.167Z 212.30 2017-07-13T07:43:00.167Z 207.80 2017-07-13T07:43:00.167Z 202.47 2017-07-13T07:43:00.167Z 199.72 2017-07-13T07:43:00.167Z 195.82 2017-07-13T07:43:00.167Z 193.20 2017-07-13T07:43:00.167Z 191.24 2017-07-13T07:43:00.167Z 189.79 2017-07-13T07:43:00.167Z 189.48 2017-07-13T07:43:00.167Z 189.48 2017-07-13T07:43:00.167Z 188.78 2017-07-13T07:43:00.167Z 187.80 2017-07-13T07:43:00.167Z 187.89 2017-07-13T07:43:00.167Z 187.77 2017-07-13T07:43:00.167Z 188.37 2017-07-13T07:43:00.167Z 187.03 2017-07-13T07:43:00.167Z 187.24 2017-07-13T07:43:00.167Z 187.55 2017-07-13T07:43:00.167Z 184.94 2017-07-13T07:43:00.167Z 187.71 2017-07-13T07:43:00.167Z 189.37 2017-07-13T07:43:00.167Z 188.84 2017-07-13T07:43:00.167Z 189.70 2017-07-13T07:43:00.167Z 190.00 2017-07-13T07:43:00.167Z 190.41 2017-07-13T07:43:00.167Z 191.06 2017-07-13T07:43:00.167Z 191.96 2017-07-13T07:43:00.167Z 193.13 2017-07-13T07:43:00.167Z 193.49 2017-07-13T07:43:00.167Z 193.51 2017-07-13T07:43:00.167Z 190.94 2017-07-13T07:43:00.167Z 191.05 2017-07-13T07:43:00.167Z 192.07 2017-07-13T07:43:00.183Z 193.18 2017-07-13T07:43:00.183Z 194.77 2017-07-13T07:43:00.183Z 195.34 2017-07-13T07:43:00.183Z 202.79 2017-07-13T07:43:00.183Z 203.10 2017-07-13T07:43:00.183Z 204.15 2017-07-13T07:43:00.183Z 206.18 2017-07-13T07:43:00.183Z 210.71 2017-07-13T07:43:00.183Z 211.81 2017-07-13T07:43:00.183Z 211.48 2017-07-13T07:43:00.183Z 209.95 2017-07-13T07:43:00.183Z 209.01 2017-07-13T07:43:00.183Z 209.64 2017-07-13T07:43:00.183Z 212.14 2017-07-13T07:43:00.183Z 214.55 2017-07-13T07:43:00.183Z 217.80 2017-07-13T07:43:00.183Z 218.30 2017-07-13T07:43:00.183Z 217.69 2017-07-13T07:43:00.183Z 217.10 2017-07-13T07:43:00.183Z 216.70 2017-07-13T07:43:00.183Z 216.75 2017-07-13T07:43:00.183Z 216.88 2017-07-13T07:43:00.183Z 217.03 2017-07-13T07:43:00.183Z 216.73 2017-07-13T07:43:00.183Z 216.24 2017-07-13T07:43:00.183Z 216.02 2017-07-13T07:43:00.183Z 215.90 2017-07-13T07:43:00.183Z 216.01 2017-07-13T07:43:00.183Z 216.97 2017-07-13T07:43:00.183Z 216.36 2017-07-13T07:43:00.183Z 215.90 2017-07-13T07:43:00.183Z 216.03 2017-07-13T07:43:00.183Z 214.13 2017-07-13T07:43:00.183Z 213.22 2017-07-13T07:43:00.183Z 212.08 2017-07-13T07:43:00.183Z 212.15 2017-07-13T07:43:00.183Z 211.95 2017-07-13T07:43:00.183Z 211.65 2017-07-13T07:43:00.183Z 210.85 2017-07-13T07:43:00.183Z 211.99 2017-07-13T07:43:00.183Z 210.34 2017-07-13T07:43:00.183Z 210.54 2017-07-13T07:43:00.183Z 211.03 2017-07-13T07:43:00.183Z 210.78 2017-07-13T07:43:00.183Z 211.75 2017-07-13T07:43:00.183Z 209.66 2017-07-13T07:43:00.183Z 209.32 2017-07-13T07:43:00.183Z 206.22 2017-07-13T07:43:00.183Z 206.05 2017-07-13T07:43:00.183Z 206.40 2017-07-13T07:43:00.183Z 206.73 2017-07-13T07:43:00.183Z 206.84 2017-07-13T07:43:00.183Z 206.92 2017-07-13T07:43:00.183Z 206.96 2017-07-13T07:43:00.183Z 206.89 2017-07-13T07:43:00.183Z 206.31 2017-07-13T07:43:00.183Z 206.01 2017-07-13T07:43:00.183Z 205.80 2017-07-13T07:43:00.183Z 205.54 2017-07-13T07:43:00.183Z 205.32 2017-07-13T07:43:00.183Z 205.17 2017-07-13T07:43:00.183Z 205.13 2017-07-13T07:43:00.183Z 205.14 2017-07-13T07:43:00.183Z 205.46 2017-07-13T07:43:00.183Z 205.49 2017-07-13T07:43:00.183Z 205.45 2017-07-13T07:43:00.183Z 205.38 2017-07-13T07:43:00.183Z 204.91 2017-07-13T07:43:00.183Z 204.61 2017-07-13T07:43:00.183Z 204.42 2017-07-13T07:43:00.183Z 204.10 2017-07-13T07:43:00.183Z 203.52 2017-07-13T07:43:00.183Z 203.42 2017-07-13T07:43:00.183Z 202.53 2017-07-13T07:43:00.183Z 201.69 2017-07-13T07:43:00.183Z 201.48 2017-07-13T07:43:00.183Z 201.52 2017-07-13T07:43:00.183Z 200.66 2017-07-13T07:43:00.183Z 200.06 2017-07-13T07:43:00.183Z 199.99 2017-07-13T07:43:00.183Z 199.89 2017-07-13T07:43:00.183Z 199.68 2017-07-13T07:43:00.183Z 199.01 2017-07-13T07:43:00.183Z 198.65 2017-07-13T07:43:00.183Z 198.70 2017-07-13T07:43:00.183Z 198.91 2017-07-13T07:43:00.183Z 200.30 2017-07-13T07:43:00.183Z 201.55 2017-07-13T07:43:00.183Z 202.68 2017-07-13T07:43:00.183Z 203.74 2017-07-13T07:43:00.183Z 203.58 2017-07-13T07:43:00.183Z 203.52 2017-07-13T07:43:00.183Z 203.59 2017-07-13T07:43:00.183Z 203.57 2017-07-13T07:43:00.198Z 203.70 2017-07-13T07:43:00.198Z 203.88 2017-07-13T07:43:00.198Z 203.92 2017-07-13T07:43:00.198Z 203.97 2017-07-13T07:43:00.198Z 203.23 2017-07-13T07:43:00.198Z 201.88 2017-07-13T07:43:00.198Z 200.12 2017-07-13T07:43:00.198Z 197.68 2017-07-13T07:43:00.198Z 195.23 2017-07-13T07:43:00.198Z 193.61 2017-07-13T07:43:00.198Z 194.03 2017-07-13T07:43:00.198Z 194.32 2017-07-13T07:43:00.198Z 192.48 2017-07-13T07:43:00.198Z 189.79 2017-07-13T07:43:00.198Z 189.94 2017-07-13T07:43:00.198Z 195.17 2017-07-13T07:43:00.198Z 195.76 2017-07-13T07:43:00.198Z 191.02 2017-07-13T07:43:00.198Z 190.18 2017-07-13T07:43:00.198Z 187.53 2017-07-13T07:43:00.198Z 186.82 2017-07-13T07:43:00.198Z 186.25 2017-07-13T07:43:00.198Z 184.92 2017-07-13T07:43:00.198Z 184.48 2017-07-13T07:43:00.198Z 184.20 2017-07-13T07:43:00.198Z 183.72 2017-07-13T07:43:00.198Z 182.56 2017-07-13T07:43:00.198Z 180.86 2017-07-13T07:43:00.198Z 180.83 2017-07-13T07:43:00.198Z 181.21 2017-07-13T07:43:00.198Z 181.71 2017-07-13T07:43:00.198Z 181.92 2017-07-13T07:43:00.198Z 181.67 2017-07-13T07:43:00.198Z 181.71 2017-07-13T07:43:00.198Z 181.99 2017-07-13T07:43:00.198Z 182.35 2017-07-13T07:43:00.198Z 181.83 2017-07-13T07:43:00.198Z 180.75 2017-07-13T07:43:00.198Z 179.46 2017-07-13T07:43:00.198Z 177.89 2017-07-13T07:43:00.198Z 178.72 2017-07-13T07:43:00.198Z 173.47 2017-07-13T07:43:00.198Z 170.92 2017-07-13T07:43:00.198Z 174.96 2017-07-13T07:43:00.198Z 170.15 2017-07-13T07:43:00.198Z 174.53 2017-07-13T07:43:00.198Z 177.69 2017-07-13T07:43:00.198Z 179.17 2017-07-13T07:43:00.198Z 180.00 2017-07-13T07:43:00.198Z 181.23 2017-07-13T07:43:00.198Z 180.06 2017-07-13T07:43:00.198Z 181.67 2017-07-13T07:43:00.198Z 179.06 2017-07-13T07:43:00.198Z 179.75 2017-07-13T07:43:00.198Z 179.17 2017-07-13T07:43:00.198Z 179.02 2017-07-13T07:43:00.198Z 177.93 2017-07-13T07:43:00.198Z 177.81 2017-07-13T07:43:00.198Z 178.06 2017-07-13T07:43:00.198Z 177.05 2017-07-13T07:43:00.198Z 176.07 2017-07-13T07:43:00.198Z 174.93 2017-07-13T07:43:00.198Z 172.52 2017-07-13T07:43:00.198Z 169.63 2017-07-13T07:43:00.198Z 158.91 2017-07-13T07:43:00.198Z 156.57 2017-07-13T07:43:00.198Z 155.50 2017-07-13T07:43:00.198Z 153.45 2017-07-13T07:43:00.198Z 152.31 2017-07-13T07:43:00.198Z 153.29 2017-07-13T07:43:00.198Z 152.94 2017-07-13T07:43:00.198Z 152.36 2017-07-13T07:43:00.198Z 150.96 2017-07-13T07:43:00.198Z 150.89 2017-07-13T07:43:00.198Z 150.89 2017-07-13T07:43:00.198Z 150.64 2017-07-13T07:43:00.198Z 150.92 2017-07-13T07:43:00.198Z 151.12 2017-07-13T07:43:00.198Z 151.28 2017-07-13T07:43:00.198Z 151.63 2017-07-13T07:43:00.198Z 152.12 2017-07-13T07:43:00.198Z 153.52 2017-07-13T07:43:00.198Z 154.21 2017-07-13T07:43:00.198Z 154.39 2017-07-13T07:43:00.198Z 154.59 2017-07-13T07:43:00.198Z 156.80 2017-07-13T07:43:00.198Z 157.61 2017-07-13T07:43:00.198Z 158.74 2017-07-13T07:43:00.198Z 158.06 2017-07-13T07:43:00.198Z 158.81 2017-07-13T07:43:00.198Z 159.10 2017-07-13T07:43:00.198Z 159.07 2017-07-13T07:43:00.198Z 158.81 2017-07-13T07:43:00.198Z 157.94 2017-07-13T07:43:00.198Z 156.94 2017-07-13T07:43:00.198Z 156.14 2017-07-13T07:43:00.198Z 153.69 2017-07-13T07:43:00.198Z 152.69 2017-07-13T07:43:00.198Z 151.12 2017-07-13T07:43:00.198Z 150.43 2017-07-13T07:43:00.214Z 150.40 2017-07-13T07:43:00.214Z 151.88 2017-07-13T07:43:00.214Z 151.91 2017-07-13T07:43:00.214Z 148.89 2017-07-13T07:43:00.214Z 152.20 2017-07-13T07:43:00.214Z 154.42 2017-07-13T07:43:00.214Z 153.15 2017-07-13T07:43:00.214Z 155.59 2017-07-13T07:43:00.214Z 158.72 2017-07-13T07:43:00.214Z 157.91 2017-07-13T07:43:00.214Z 154.56 2017-07-13T07:43:00.214Z 154.95 2017-07-13T07:43:00.214Z 153.92 2017-07-13T07:43:00.214Z 153.00 2017-07-13T07:43:00.214Z 152.57 2017-07-13T07:43:00.214Z 152.36 2017-07-13T07:43:00.214Z 151.47 2017-07-13T07:43:00.214Z 152.93 2017-07-13T07:43:00.214Z 153.02 2017-07-13T07:43:00.214Z 152.39 2017-07-13T07:43:00.214Z 150.68 2017-07-13T07:43:00.214Z 149.45 2017-07-13T07:43:00.214Z 152.58 2017-07-13T07:43:00.214Z 153.08 2017-07-13T07:43:00.214Z 153.70 2017-07-13T07:43:00.214Z 154.65 2017-07-13T07:43:00.214Z 154.75 2017-07-13T07:43:00.214Z 153.63 2017-07-13T07:43:00.214Z 152.67 2017-07-13T07:43:00.214Z 153.67 2017-07-13T07:43:00.214Z 157.98 2017-07-13T07:43:00.214Z 151.99 2017-07-13T07:43:00.214Z 153.11 2017-07-13T07:43:00.214Z 151.20 2017-07-13T07:43:00.214Z 150.34 2017-07-13T07:43:00.214Z 149.76 2017-07-13T07:43:00.214Z 151.41 2017-07-13T07:43:00.214Z 153.18 2017-07-13T07:43:00.214Z 150.94 2017-07-13T07:43:00.214Z 149.94 2017-07-13T07:43:00.214Z 148.52 2017-07-13T07:43:00.214Z 149.91 2017-07-13T07:43:00.214Z 150.36 2017-07-13T07:43:00.214Z 148.95 2017-07-13T07:43:00.214Z 149.50 2017-07-13T07:43:00.214Z 148.84 2017-07-13T07:43:00.214Z 150.96 2017-07-13T07:43:00.214Z 150.56 2017-07-13T07:43:00.214Z 150.68 2017-07-13T07:43:00.214Z 148.89 2017-07-13T07:43:00.214Z 147.74 2017-07-13T07:43:00.214Z 149.41 2017-07-13T07:43:00.214Z 152.38 2017-07-13T07:43:00.214Z 149.43 2017-07-13T07:43:00.214Z 152.29 2017-07-13T07:43:00.214Z 150.54 2017-07-13T07:43:00.214Z 149.70 2017-07-13T07:43:00.214Z 153.38 2017-07-13T07:43:00.214Z 151.55 2017-07-13T07:43:00.214Z 149.87 2017-07-13T07:43:00.214Z 147.01 2017-07-13T07:43:00.214Z 145.16 2017-07-13T07:43:00.214Z 144.41 2017-07-13T07:43:00.214Z 144.09 2017-07-13T07:43:00.214Z 143.92 2017-07-13T07:43:00.214Z 143.64 2017-07-13T07:43:00.214Z 143.47 2017-07-13T07:43:00.214Z 143.35 2017-07-13T07:43:00.214Z 143.50 2017-07-13T07:43:00.214Z 143.79 2017-07-13T07:43:00.214Z 143.92 2017-07-13T07:43:00.214Z 144.04 2017-07-13T07:43:00.214Z 144.01 2017-07-13T07:43:00.214Z 143.71 2017-07-13T07:43:00.214Z 143.09 2017-07-13T07:43:00.214Z 141.55 2017-07-13T07:43:00.214Z 139.42 2017-07-13T07:43:00.214Z 140.65 2017-07-13T07:43:00.214Z 143.47 2017-07-13T07:43:00.214Z 144.28 2017-07-13T07:43:00.214Z 143.88 2017-07-13T07:43:00.214Z 142.03 2017-07-13T07:43:00.214Z 139.40 2017-07-13T07:43:00.214Z 137.65 2017-07-13T07:43:00.214Z 138.98 2017-07-13T07:43:00.214Z 137.40 2017-07-13T07:43:00.214Z 138.34 2017-07-13T07:43:00.214Z 137.98 2017-07-13T07:43:00.214Z 137.31 2017-07-13T07:43:00.214Z 136.91 2017-07-13T07:43:00.214Z 137.14 2017-07-13T07:43:00.214Z 136.69 2017-07-13T07:43:00.214Z 141.23 2017-07-13T07:43:00.214Z 139.29 2017-07-13T07:43:00.214Z 138.00 2017-07-13T07:43:00.214Z 136.93 2017-07-13T07:43:00.214Z 137.54 2017-07-13T07:43:00.214Z 140.72 2017-07-13T07:43:00.229Z 142.73 2017-07-13T07:43:00.229Z 140.80 2017-07-13T07:43:00.229Z 138.61 2017-07-13T07:43:00.229Z 138.28 2017-07-13T07:43:00.229Z 138.64 2017-07-13T07:43:00.229Z 139.34 2017-07-13T07:43:00.229Z 139.56 2017-07-13T07:43:00.229Z 138.74 2017-07-13T07:43:00.229Z 138.66 2017-07-13T07:43:00.229Z 139.23 2017-07-13T07:43:00.229Z 139.11 2017-07-13T07:43:00.229Z 138.90 2017-07-13T07:43:00.229Z 138.89 2017-07-13T07:43:00.229Z 138.29 2017-07-13T07:43:00.229Z 137.75 2017-07-13T07:43:00.229Z 137.32 2017-07-13T07:43:00.229Z 137.10 2017-07-13T07:43:00.229Z 136.94 2017-07-13T07:43:00.229Z 136.87 2017-07-13T07:43:00.229Z 136.87 2017-07-13T07:43:00.229Z 136.95 2017-07-13T07:43:00.229Z 136.99 2017-07-13T07:43:00.229Z 136.93 2017-07-13T07:43:00.229Z 137.78 2017-07-13T07:43:00.229Z 138.01 2017-07-13T07:43:00.229Z 137.99 2017-07-13T07:43:00.229Z 137.97 2017-07-13T07:43:00.229Z 138.01 2017-07-13T07:43:00.229Z 138.72 2017-07-13T07:43:00.229Z 138.60 2017-07-13T07:43:00.229Z 136.94 2017-07-13T07:43:00.229Z 136.62 2017-07-13T07:43:00.229Z 136.39 2017-07-13T07:43:00.229Z 136.03 2017-07-13T07:43:00.229Z 135.98 2017-07-13T07:43:00.229Z 136.00 2017-07-13T07:43:00.229Z 136.01 2017-07-13T07:43:00.229Z 136.03 2017-07-13T07:43:00.229Z 135.78 2017-07-13T07:43:00.229Z 135.60 2017-07-13T07:43:00.229Z 135.19 2017-07-13T07:43:00.229Z 134.54 2017-07-13T07:43:00.229Z 134.13 2017-07-13T07:43:00.229Z 133.98 2017-07-13T07:43:00.229Z 133.61 2017-07-13T07:43:00.229Z 132.32 2017-07-13T07:43:00.229Z 132.04 2017-07-13T07:43:00.229Z 132.00 2017-07-13T07:43:00.229Z 131.93 2017-07-13T07:43:00.229Z 131.60 2017-07-13T07:43:00.229Z 131.56 2017-07-13T07:43:00.229Z 132.22 2017-07-13T07:43:00.229Z 132.71 2017-07-13T07:43:00.229Z 132.35 2017-07-13T07:43:00.229Z 132.06 2017-07-13T07:43:00.229Z 132.13 2017-07-13T07:43:00.229Z 132.91 2017-07-13T07:43:00.229Z 133.12 2017-07-13T07:43:00.229Z 133.09 2017-07-13T07:43:00.229Z 132.71 2017-07-13T07:43:00.229Z 130.93 2017-07-13T07:43:00.229Z 129.75 2017-07-13T07:43:00.229Z 129.25 2017-07-13T07:43:00.229Z 131.34 2017-07-13T07:43:00.229Z 132.24 2017-07-13T07:43:00.229Z 132.41 2017-07-13T07:43:00.229Z 130.92 2017-07-13T07:43:00.229Z 129.16 2017-07-13T07:43:00.229Z 127.88 2017-07-13T07:43:00.229Z 127.35 2017-07-13T07:43:00.229Z 127.45 2017-07-13T07:43:00.229Z 127.69 2017-07-13T07:43:00.229Z 128.34 2017-07-13T07:43:00.229Z 128.51 2017-07-13T07:43:00.229Z 129.00 2017-07-13T07:43:00.229Z 130.87 2017-07-13T07:43:00.229Z 132.74 2017-07-13T07:43:00.229Z 132.26 2017-07-13T07:43:00.229Z 134.10 2017-07-13T07:43:00.229Z 133.37 2017-07-13T07:43:00.229Z 131.55 2017-07-13T07:43:00.229Z 132.75 2017-07-13T07:43:00.229Z 133.04 2017-07-13T07:43:00.229Z 133.25 2017-07-13T07:43:00.229Z 132.79 2017-07-13T07:43:00.229Z 131.94 2017-07-13T07:43:00.229Z 132.17 2017-07-13T07:43:00.229Z 131.87 2017-07-13T07:43:00.229Z 131.49 2017-07-13T07:43:00.229Z 130.76 2017-07-13T07:43:00.229Z 130.89 2017-07-13T07:43:00.229Z 131.64 2017-07-13T07:43:00.229Z 131.74 2017-07-13T07:43:00.229Z 131.72 2017-07-13T07:43:00.245Z 131.61 2017-07-13T07:43:00.245Z 131.52 2017-07-13T07:43:00.245Z 131.43 2017-07-13T07:43:00.245Z 133.44 2017-07-13T07:43:00.245Z 133.45 2017-07-13T07:43:00.245Z 133.45 2017-07-13T07:43:00.245Z 133.51 2017-07-13T07:43:00.245Z 131.98 2017-07-13T07:43:00.245Z 130.76 2017-07-13T07:43:00.245Z 130.00 2017-07-13T07:43:00.245Z 129.98 2017-07-13T07:43:00.245Z 128.32 2017-07-13T07:43:00.245Z 123.73 2017-07-13T07:43:00.245Z 126.23 2017-07-13T07:43:00.245Z 126.15 2017-07-13T07:43:00.245Z 126.28 2017-07-13T07:43:00.245Z 126.94 2017-07-13T07:43:00.245Z 126.94 2017-07-13T07:43:00.245Z 126.92 2017-07-13T07:43:00.245Z 126.78 2017-07-13T07:43:00.245Z 126.05 2017-07-13T07:43:00.245Z 125.44 2017-07-13T07:43:00.245Z 123.92 2017-07-13T07:43:00.245Z 123.84 2017-07-13T07:43:00.245Z 124.39 2017-07-13T07:43:00.245Z 125.50 2017-07-13T07:43:00.245Z 125.27 2017-07-13T07:43:00.245Z 120.10 2017-07-13T07:43:00.245Z 119.74 2017-07-13T07:43:00.245Z 119.43 2017-07-13T07:43:00.245Z 119.50 2017-07-13T07:43:00.245Z 118.92 2017-07-13T07:43:00.245Z 118.20 2017-07-13T07:43:00.245Z 118.75 2017-07-13T07:43:00.245Z 118.58 2017-07-13T07:43:00.245Z 116.58 2017-07-13T07:43:00.245Z 117.66 2017-07-13T07:43:00.245Z 118.49 2017-07-13T07:43:00.245Z 118.10 2017-07-13T07:43:00.245Z 118.33 2017-07-13T07:43:00.245Z 118.09 2017-07-13T07:43:00.245Z 118.38 2017-07-13T07:43:00.245Z 120.10 2017-07-13T07:43:00.245Z 120.81 2017-07-13T07:43:00.245Z 121.19 2017-07-13T07:43:00.245Z 121.18 2017-07-13T07:43:00.245Z 121.17 2017-07-13T07:43:00.245Z 121.73 2017-07-13T07:43:00.245Z 122.85 2017-07-13T07:43:00.245Z 128.09 2017-07-13T07:43:00.245Z 129.84 2017-07-13T07:43:00.245Z 130.73 2017-07-13T07:43:00.245Z 130.53 2017-07-13T07:43:00.245Z 129.32 2017-07-13T07:43:00.245Z 129.10 2017-07-13T07:43:00.245Z 127.72 2017-07-13T07:43:00.245Z 122.91 2017-07-13T07:43:00.245Z 116.47 2017-07-13T07:43:00.245Z 114.18 2017-07-13T07:43:00.245Z 114.63 2017-07-13T07:43:00.245Z 114.63 2017-07-13T07:43:00.245Z 114.66 2017-07-13T07:43:00.245Z 114.96 2017-07-13T07:43:00.245Z 114.65 2017-07-13T07:43:00.245Z 113.43 2017-07-13T07:43:00.245Z 113.01 2017-07-13T07:43:00.245Z 113.70 2017-07-13T07:43:00.245Z 113.94 2017-07-13T07:43:00.245Z 114.76 2017-07-13T07:43:00.245Z 114.61 2017-07-13T07:43:00.245Z 112.84 2017-07-13T07:43:00.245Z 112.38 2017-07-13T07:43:00.245Z 112.06 2017-07-13T07:43:00.245Z 111.62 2017-07-13T07:43:00.245Z 111.20 2017-07-13T07:43:00.245Z 111.05 2017-07-13T07:43:00.245Z 110.94 2017-07-13T07:43:00.245Z 110.89 2017-07-13T07:43:00.245Z 110.85 2017-07-13T07:43:00.245Z 110.78 2017-07-13T07:43:00.245Z 110.67 2017-07-13T07:43:00.245Z 110.57 2017-07-13T07:43:00.245Z 110.54 2017-07-13T07:43:00.245Z 110.33 2017-07-13T07:43:00.245Z 109.96 2017-07-13T07:43:00.245Z 109.79 2017-07-13T07:43:00.245Z 109.71 2017-07-13T07:43:00.245Z 109.67 2017-07-13T07:43:00.245Z 109.71 2017-07-13T07:43:00.245Z 109.75 2017-07-13T07:43:00.245Z 109.77 2017-07-13T07:43:00.245Z 109.45 2017-07-13T07:43:00.245Z 107.24 2017-07-13T07:43:00.245Z 107.42 2017-07-13T07:43:00.245Z 107.36 2017-07-13T07:43:00.245Z 107.63 2017-07-13T07:43:00.245Z 108.86 2017-07-13T07:43:00.245Z 107.48 2017-07-13T07:43:00.245Z 107.56 2017-07-13T07:43:00.245Z 107.76 2017-07-13T07:43:00.245Z 108.06 2017-07-13T07:43:00.261Z 108.11 2017-07-13T07:43:00.261Z 108.06 2017-07-13T07:43:00.261Z 108.00 2017-07-13T07:43:00.261Z 107.70 2017-07-13T07:43:00.261Z 107.29 2017-07-13T07:43:00.261Z 107.12 2017-07-13T07:43:00.261Z 107.04 2017-07-13T07:43:00.261Z 107.03 2017-07-13T07:43:00.261Z 107.01 2017-07-13T07:43:00.261Z 106.98 2017-07-13T07:43:00.261Z 106.95 2017-07-13T07:43:00.261Z 107.07 2017-07-13T07:43:00.261Z 106.82 2017-07-13T07:43:00.261Z 106.64 2017-07-13T07:43:00.261Z 106.71 2017-07-13T07:43:00.261Z 106.32 2017-07-13T07:43:00.261Z 106.05 2017-07-13T07:43:00.261Z 105.79 2017-07-13T07:43:00.261Z 105.72 2017-07-13T07:43:00.261Z 106.11 2017-07-13T07:43:00.261Z 107.39 2017-07-13T07:43:00.261Z 108.08 2017-07-13T07:43:00.261Z 107.31 2017-07-13T07:43:00.261Z 107.26 2017-07-13T07:43:00.261Z 106.81 2017-07-13T07:43:00.261Z 106.81 2017-07-13T07:43:00.261Z 107.93 2017-07-13T07:43:00.261Z 108.82 2017-07-13T07:43:00.261Z 109.06 2017-07-13T07:43:00.261Z 108.89 2017-07-13T07:43:00.261Z 109.10 2017-07-13T07:43:00.261Z 110.34 2017-07-13T07:43:00.261Z 111.13 2017-07-13T07:43:00.261Z 113.75 2017-07-13T07:43:00.261Z 114.17 2017-07-13T07:43:00.261Z 116.66 2017-07-13T07:43:00.261Z 116.65 2017-07-13T07:43:00.261Z 116.06 2017-07-13T07:43:00.261Z 115.88 2017-07-13T07:43:00.261Z 113.70 2017-07-13T07:43:00.261Z 111.63 2017-07-13T07:43:00.261Z 110.93 2017-07-13T07:43:00.261Z 111.05 2017-07-13T07:43:00.261Z 112.28 2017-07-13T07:43:00.261Z 113.13 2017-07-13T07:43:00.261Z 115.05 2017-07-13T07:43:00.261Z 118.18 2017-07-13T07:43:00.261Z 120.06 2017-07-13T07:43:00.261Z 119.90 2017-07-13T07:43:00.261Z 117.92 2017-07-13T07:43:00.261Z 114.24 2017-07-13T07:43:00.261Z 112.12 2017-07-13T07:43:00.261Z 108.33 2017-07-13T07:43:00.261Z 106.24 2017-07-13T07:43:00.261Z 106.57 2017-07-13T07:43:00.261Z 106.36 2017-07-13T07:43:00.261Z 106.15 2017-07-13T07:43:00.261Z 104.58 2017-07-13T07:43:00.261Z 103.27 2017-07-13T07:43:00.261Z 103.04 2017-07-13T07:43:00.261Z 102.94 2017-07-13T07:43:00.261Z 102.96 2017-07-13T07:43:00.261Z 103.01 2017-07-13T07:43:00.261Z 103.02 2017-07-13T07:43:00.261Z 103.05 2017-07-13T07:43:00.261Z 102.99 2017-07-13T07:43:00.261Z 102.83 2017-07-13T07:43:00.261Z 102.79 2017-07-13T07:43:00.261Z 102.63 2017-07-13T07:43:00.261Z 102.54 2017-07-13T07:43:00.261Z 102.55 2017-07-13T07:43:00.261Z 102.72 2017-07-13T07:43:00.261Z 102.42 2017-07-13T07:43:00.261Z 102.14 2017-07-13T07:43:00.261Z 101.98 2017-07-13T07:43:00.261Z 101.95 2017-07-13T07:43:00.261Z 101.96 2017-07-13T07:43:00.261Z 102.06 2017-07-13T07:43:00.261Z 102.34 2017-07-13T07:43:00.261Z 102.42 2017-07-13T07:43:00.261Z 102.21 2017-07-13T07:43:00.261Z 102.10 2017-07-13T07:43:00.261Z 101.99 2017-07-13T07:43:00.261Z 102.03 2017-07-13T07:43:00.261Z 102.13 2017-07-13T07:43:00.261Z 102.18 2017-07-13T07:43:00.261Z 102.15 2017-07-13T07:43:00.261Z 102.12 2017-07-13T07:43:00.261Z 102.02 2017-07-13T07:43:00.261Z 101.85 2017-07-13T07:43:00.261Z 101.60 2017-07-13T07:43:00.261Z 101.26 2017-07-13T07:43:00.261Z 101.04 2017-07-13T07:43:00.261Z 101.18 2017-07-13T07:43:00.261Z 101.54 2017-07-13T07:43:00.261Z 101.59 2017-07-13T07:43:00.261Z 101.48 2017-07-13T07:43:00.261Z 101.25 2017-07-13T07:43:00.276Z 101.26 2017-07-13T07:43:00.276Z 101.27 2017-07-13T07:43:00.276Z 101.30 2017-07-13T07:43:00.276Z 101.61 2017-07-13T07:43:00.276Z 101.80 2017-07-13T07:43:00.276Z 101.68 2017-07-13T07:43:00.276Z 101.41 2017-07-13T07:43:00.276Z 101.04 2017-07-13T07:43:00.276Z 100.95 2017-07-13T07:43:00.276Z 101.08 2017-07-13T07:43:00.276Z 100.90 2017-07-13T07:43:00.276Z 100.68 2017-07-13T07:43:00.276Z 100.12 2017-07-13T07:43:00.276Z 99.62 2017-07-13T07:43:00.276Z 99.66 2017-07-13T07:43:00.276Z 99.87 2017-07-13T07:43:00.276Z 99.81 2017-07-13T07:43:00.276Z 99.75 2017-07-13T07:43:00.276Z 100.05 2017-07-13T07:43:00.276Z 100.04 2017-07-13T07:43:00.276Z 100.05 2017-07-13T07:43:00.276Z 99.75 2017-07-13T07:43:00.276Z 99.36 2017-07-13T07:43:00.276Z 98.97 2017-07-13T07:43:00.276Z 98.96 2017-07-13T07:43:00.276Z 98.99 2017-07-13T07:43:00.276Z 99.06 2017-07-13T07:43:00.276Z 99.04 2017-07-13T07:43:00.276Z 99.02 2017-07-13T07:43:00.276Z 99.00 2017-07-13T07:43:00.276Z 98.97 2017-07-13T07:43:00.276Z 98.96 2017-07-13T07:43:00.276Z 98.98 2017-07-13T07:43:00.276Z 99.00 2017-07-13T07:43:00.276Z 99.08 2017-07-13T07:43:00.276Z 99.24 2017-07-13T07:43:00.276Z 99.38 2017-07-13T07:43:00.276Z 99.55 2017-07-13T07:43:00.276Z 99.63 2017-07-13T07:43:00.276Z 99.66 2017-07-13T07:43:00.276Z 99.46 2017-07-13T07:43:00.276Z 99.31 2017-07-13T07:43:00.276Z 99.63 2017-07-13T07:43:00.276Z 100.07 2017-07-13T07:43:00.276Z 101.48 2017-07-13T07:43:00.276Z 103.50 2017-07-13T07:43:00.276Z 105.08 2017-07-13T07:43:00.276Z 106.89 2017-07-13T07:43:00.276Z 107.26 2017-07-13T07:43:00.276Z 107.41 2017-07-13T07:43:00.276Z 107.25 2017-07-13T07:43:00.276Z 106.90 2017-07-13T07:43:00.276Z 106.51 2017-07-13T07:43:00.276Z 106.63 2017-07-13T07:43:00.276Z 107.78 2017-07-13T07:43:00.276Z 109.73 2017-07-13T07:43:00.276Z 109.61 2017-07-13T07:43:00.276Z 109.03 2017-07-13T07:43:00.276Z 108.31 2017-07-13T07:43:00.276Z 106.55 2017-07-13T07:43:00.276Z 105.11 2017-07-13T07:43:00.276Z 104.21 2017-07-13T07:43:00.276Z 103.54 2017-07-13T07:43:00.276Z 103.12 2017-07-13T07:43:00.276Z 102.11 2017-07-13T07:43:00.276Z 100.49 2017-07-13T07:43:00.276Z 99.11 2017-07-13T07:43:00.276Z 98.47 2017-07-13T07:43:00.276Z 98.11 2017-07-13T07:43:00.276Z 98.12 2017-07-13T07:43:00.276Z 98.21 2017-07-13T07:43:00.276Z 98.40 2017-07-13T07:43:00.276Z 98.96 2017-07-13T07:43:00.276Z 99.27 2017-07-13T07:43:00.276Z 99.39 2017-07-13T07:43:00.276Z 98.07 2017-07-13T07:43:00.276Z 98.01 2017-07-13T07:43:00.276Z 97.98 2017-07-13T07:43:00.276Z 96.35 2017-07-13T07:43:00.276Z 96.43 2017-07-13T07:43:00.276Z 96.64 2017-07-13T07:43:00.276Z 96.93 2017-07-13T07:43:00.276Z 97.36 2017-07-13T07:43:00.276Z 97.66 2017-07-13T07:43:00.276Z 97.67 2017-07-13T07:43:00.276Z 97.28 2017-07-13T07:43:00.276Z 97.03 2017-07-13T07:43:00.276Z 96.93 2017-07-13T07:43:00.276Z 96.49 2017-07-13T07:43:00.276Z 95.79 2017-07-13T07:43:00.276Z 95.79 2017-07-13T07:43:00.276Z 96.33 2017-07-13T07:43:00.276Z 96.80 2017-07-13T07:43:00.276Z 97.93 2017-07-13T07:43:00.276Z 98.02 2017-07-13T07:43:00.276Z 97.69 2017-07-13T07:43:00.276Z 97.49 2017-07-13T07:43:00.276Z 97.56 2017-07-13T07:43:00.292Z 97.55 2017-07-13T07:43:00.292Z 97.38 2017-07-13T07:43:00.292Z 96.97 2017-07-13T07:43:00.292Z 96.09 2017-07-13T07:43:00.292Z 95.81 2017-07-13T07:43:00.292Z 95.66 2017-07-13T07:43:00.292Z 95.19 2017-07-13T07:43:00.292Z 95.00 2017-07-13T07:43:00.292Z 93.08 2017-07-13T07:43:00.292Z 91.93 2017-07-13T07:43:00.292Z 92.10 2017-07-13T07:43:00.292Z 92.80 2017-07-13T07:43:00.292Z 92.92 2017-07-13T07:43:00.292Z 93.15 2017-07-13T07:43:00.292Z 93.47 2017-07-13T07:43:00.292Z 93.59 2017-07-13T07:43:00.292Z 93.78 2017-07-13T07:43:00.292Z 93.93 2017-07-13T07:43:00.292Z 93.95 2017-07-13T07:43:00.292Z 93.79 2017-07-13T07:43:00.292Z 93.83 2017-07-13T07:43:00.292Z 93.85 2017-07-13T07:43:00.292Z 93.35 2017-07-13T07:43:00.292Z 93.01 2017-07-13T07:43:00.292Z 93.36 2017-07-13T07:43:00.292Z 93.34 2017-07-13T07:43:00.292Z 92.12 2017-07-13T07:43:00.292Z 92.43 2017-07-13T07:43:00.292Z 94.18 2017-07-13T07:43:00.292Z 93.56 2017-07-13T07:43:00.292Z 94.86 2017-07-13T07:43:00.292Z 94.81 2017-07-13T07:43:00.292Z 92.42 2017-07-13T07:43:00.292Z 90.94 2017-07-13T07:43:00.292Z 91.08 2017-07-13T07:43:00.292Z 90.41 2017-07-13T07:43:00.292Z 89.94 2017-07-13T07:43:00.292Z 89.97 2017-07-13T07:43:00.292Z 90.02 2017-07-13T07:43:00.292Z 90.04 2017-07-13T07:43:00.292Z 89.98 2017-07-13T07:43:00.292Z 89.74 2017-07-13T07:43:00.292Z 89.56 2017-07-13T07:43:00.292Z 89.60 2017-07-13T07:43:00.292Z 89.66 2017-07-13T07:43:00.292Z 89.70 2017-07-13T07:43:00.292Z 89.67 2017-07-13T07:43:00.292Z 89.53 2017-07-13T07:43:00.292Z 89.38 2017-07-13T07:43:00.292Z 89.43 2017-07-13T07:43:00.292Z 89.57 2017-07-13T07:43:00.292Z 89.62 2017-07-13T07:43:00.292Z 89.61 2017-07-13T07:43:00.292Z 89.59 2017-07-13T07:43:00.292Z 89.53 2017-07-13T07:43:00.292Z 89.43 2017-07-13T07:43:00.292Z 89.25 2017-07-13T07:43:00.292Z 89.01 2017-07-13T07:43:00.292Z 88.82 2017-07-13T07:43:00.292Z 88.58 2017-07-13T07:43:00.292Z 88.40 2017-07-13T07:43:00.292Z 88.48 2017-07-13T07:43:00.292Z 89.02 2017-07-13T07:43:00.292Z 88.94 2017-07-13T07:43:00.292Z 86.31 2017-07-13T07:43:00.292Z 86.53 2017-07-13T07:43:00.292Z 86.51 2017-07-13T07:43:00.292Z 86.44 2017-07-13T07:43:00.292Z 86.36 2017-07-13T07:43:00.292Z 86.21 2017-07-13T07:43:00.292Z 85.93 2017-07-13T07:43:00.292Z 86.14 2017-07-13T07:43:00.292Z 86.02 2017-07-13T07:43:00.292Z 85.99 2017-07-13T07:43:00.292Z 85.98 2017-07-13T07:43:00.292Z 85.96 2017-07-13T07:43:00.292Z 85.93 2017-07-13T07:43:00.292Z 85.95 2017-07-13T07:43:00.292Z 86.04 2017-07-13T07:43:00.292Z 86.08 2017-07-13T07:43:00.292Z 86.08 2017-07-13T07:43:00.292Z 86.07 2017-07-13T07:43:00.292Z 86.05 2017-07-13T07:43:00.292Z 85.89 2017-07-13T07:43:00.292Z 85.21 2017-07-13T07:43:00.292Z 85.18 2017-07-13T07:43:00.292Z 85.21 2017-07-13T07:43:00.292Z 85.21 2017-07-13T07:43:00.292Z 85.18 2017-07-13T07:43:00.292Z 85.23 2017-07-13T07:43:00.292Z 85.27 2017-07-13T07:43:00.292Z 85.44 2017-07-13T07:43:00.292Z 85.02 2017-07-13T07:43:00.292Z 84.99 2017-07-13T07:43:00.292Z 84.90 2017-07-13T07:43:00.292Z 84.82 2017-07-13T07:43:00.292Z 84.78 2017-07-13T07:43:00.292Z 84.74 2017-07-13T07:43:00.292Z 84.90 2017-07-13T07:43:00.308Z 84.60 2017-07-13T07:43:00.308Z 84.29 2017-07-13T07:43:00.308Z 83.95 2017-07-13T07:43:00.308Z 84.00 2017-07-13T07:43:00.308Z 85.02 2017-07-13T07:43:00.308Z 85.01 2017-07-13T07:43:00.308Z 84.52 2017-07-13T07:43:00.308Z 84.05 2017-07-13T07:43:00.308Z 84.03 2017-07-13T07:43:00.308Z 84.10 2017-07-13T07:43:00.308Z 84.11 2017-07-13T07:43:00.308Z 84.10 2017-07-13T07:43:00.308Z 84.07 2017-07-13T07:43:00.308Z 84.03 2017-07-13T07:43:00.308Z 83.95 2017-07-13T07:43:00.308Z 83.43 2017-07-13T07:43:00.308Z 83.05 2017-07-13T07:43:00.308Z 83.00 2017-07-13T07:43:00.308Z 82.87 2017-07-13T07:43:00.308Z 82.94 2017-07-13T07:43:00.308Z 82.64 2017-07-13T07:43:00.308Z 82.41 2017-07-13T07:43:00.308Z 82.25 2017-07-13T07:43:00.308Z 82.44 2017-07-13T07:43:00.308Z 82.70 2017-07-13T07:43:00.308Z 82.81 2017-07-13T07:43:00.308Z 82.91 2017-07-13T07:43:00.308Z 82.95 2017-07-13T07:43:00.308Z 82.91 2017-07-13T07:43:00.308Z 82.76 2017-07-13T07:43:00.308Z 82.59 2017-07-13T07:43:00.308Z 82.34 2017-07-13T07:43:00.308Z 82.20 2017-07-13T07:43:00.308Z 82.08 2017-07-13T07:43:00.308Z 82.04 2017-07-13T07:43:00.308Z 82.00 2017-07-13T07:43:00.308Z 82.00 2017-07-13T07:43:00.308Z 81.96 2017-07-13T07:43:00.308Z 82.01 2017-07-13T07:43:00.308Z 82.01 2017-07-13T07:43:00.308Z 81.84 2017-07-13T07:43:00.308Z 81.71 2017-07-13T07:43:00.308Z 81.55 2017-07-13T07:43:00.308Z 81.40 2017-07-13T07:43:00.308Z 81.30 2017-07-13T07:43:00.308Z 81.28 2017-07-13T07:43:00.308Z 81.23 2017-07-13T07:43:00.308Z 81.10 2017-07-13T07:43:00.308Z 80.99 2017-07-13T07:43:00.308Z 80.88 2017-07-13T07:43:00.308Z 80.75 2017-07-13T07:43:00.308Z 80.53 2017-07-13T07:43:00.308Z 80.35 2017-07-13T07:43:00.308Z 80.21 2017-07-13T07:43:00.308Z 80.02 2017-07-13T07:43:00.308Z 80.11 2017-07-13T07:43:00.308Z 80.74 2017-07-13T07:43:00.308Z 80.99 2017-07-13T07:43:00.308Z 80.81 2017-07-13T07:43:00.308Z 80.65 2017-07-13T07:43:00.308Z 80.60 2017-07-13T07:43:00.308Z 80.83 2017-07-13T07:43:00.308Z 80.76 2017-07-13T07:43:00.308Z 80.66 2017-07-13T07:43:00.308Z 80.76 2017-07-13T07:43:00.308Z 80.38 2017-07-13T07:43:00.308Z 80.17 2017-07-13T07:43:00.308Z 79.94 2017-07-13T07:43:00.308Z 79.81 2017-07-13T07:43:00.308Z 79.72 2017-07-13T07:43:00.308Z 79.56 2017-07-13T07:43:00.308Z 79.55 2017-07-13T07:43:00.308Z 79.56 2017-07-13T07:43:00.308Z 79.49 2017-07-13T07:43:00.308Z 79.38 2017-07-13T07:43:00.308Z 79.37 2017-07-13T07:43:00.308Z 79.63 2017-07-13T07:43:00.308Z 79.57 2017-07-13T07:43:00.308Z 79.75 2017-07-13T07:43:00.308Z 80.28 2017-07-13T07:43:00.308Z 80.46 2017-07-13T07:43:00.308Z 80.42 2017-07-13T07:43:00.308Z 79.98 2017-07-13T07:43:00.308Z 79.73 2017-07-13T07:43:00.308Z 79.38 2017-07-13T07:43:00.308Z 79.00 2017-07-13T07:43:00.308Z 79.16 2017-07-13T07:43:00.308Z 79.38 2017-07-13T07:43:00.308Z 79.47 2017-07-13T07:43:00.308Z 79.35 2017-07-13T07:43:00.308Z 79.34 2017-07-13T07:43:00.308Z 79.53 2017-07-13T07:43:00.308Z 79.66 2017-07-13T07:43:00.308Z 79.41 2017-07-13T07:43:00.308Z 79.16 2017-07-13T07:43:00.308Z 78.99 2017-07-13T07:43:00.308Z 78.86 2017-07-13T07:43:00.308Z 78.75 2017-07-13T07:43:00.308Z 77.61 2017-07-13T07:43:00.308Z 77.30 2017-07-13T07:43:00.323Z 77.11 2017-07-13T07:43:00.323Z 76.97 2017-07-13T07:43:00.323Z 76.68 2017-07-13T07:43:00.323Z 76.72 2017-07-13T07:43:00.323Z 76.97 2017-07-13T07:43:00.323Z 77.17 2017-07-13T07:43:00.323Z 77.29 2017-07-13T07:43:00.323Z 77.27 2017-07-13T07:43:00.323Z 77.20 2017-07-13T07:43:00.323Z 76.61 2017-07-13T07:43:00.323Z 76.48 2017-07-13T07:43:00.323Z 76.32 2017-07-13T07:43:00.323Z 76.05 2017-07-13T07:43:00.323Z 75.83 2017-07-13T07:43:00.323Z 76.03 2017-07-13T07:43:00.323Z 75.90 2017-07-13T07:43:00.323Z 75.80 2017-07-13T07:43:00.323Z 76.12 2017-07-13T07:43:00.323Z 76.26 2017-07-13T07:43:00.323Z 75.87 2017-07-13T07:43:00.323Z 75.45 2017-07-13T07:43:00.323Z 76.08 2017-07-13T07:43:00.323Z 76.52 2017-07-13T07:43:00.323Z 76.60 2017-07-13T07:43:00.323Z 76.24 2017-07-13T07:43:00.323Z 76.35 2017-07-13T07:43:00.323Z 75.32 2017-07-13T07:43:00.323Z 75.22 2017-07-13T07:43:00.323Z 75.20 2017-07-13T07:43:00.323Z 75.42 2017-07-13T07:43:00.323Z 75.46 2017-07-13T07:43:00.323Z 75.45 2017-07-13T07:43:00.323Z 75.39 2017-07-13T07:43:00.323Z 75.13 2017-07-13T07:43:00.323Z 75.09 2017-07-13T07:43:00.323Z 75.86 2017-07-13T07:43:00.323Z 75.55 2017-07-13T07:43:00.323Z 76.05 2017-07-13T07:43:00.323Z 76.50 2017-07-13T07:43:00.323Z 74.13 2017-07-13T07:43:00.323Z 74.03 2017-07-13T07:43:00.323Z 73.97 2017-07-13T07:43:00.323Z 73.95 2017-07-13T07:43:00.323Z 73.96 2017-07-13T07:43:00.323Z 75.07 2017-07-13T07:43:00.323Z 74.91 2017-07-13T07:43:00.323Z 75.01 2017-07-13T07:43:00.323Z 73.82 2017-07-13T07:43:00.323Z 72.96 2017-07-13T07:43:00.323Z 73.03 2017-07-13T07:43:00.323Z 73.08 2017-07-13T07:43:00.323Z 73.07 2017-07-13T07:43:00.323Z 73.01 2017-07-13T07:43:00.323Z 73.00 2017-07-13T07:43:00.323Z 73.01 2017-07-13T07:43:00.323Z 73.14 2017-07-13T07:43:00.323Z 73.32 2017-07-13T07:43:00.323Z 73.79 2017-07-13T07:43:00.323Z 74.10 2017-07-13T07:43:00.323Z 74.03 2017-07-13T07:43:00.323Z 73.33 2017-07-13T07:43:00.323Z 73.03 2017-07-13T07:43:00.323Z 73.01 2017-07-13T07:43:00.323Z 73.38 2017-07-13T07:43:00.323Z 73.84 2017-07-13T07:43:00.323Z 74.07 2017-07-13T07:43:00.323Z 75.58 2017-07-13T07:43:00.323Z 75.06 2017-07-13T07:43:00.323Z 74.91 2017-07-13T07:43:00.323Z 75.38 2017-07-13T07:43:00.323Z 75.65 2017-07-13T07:43:00.323Z 76.88 2017-07-13T07:43:00.323Z 77.00 2017-07-13T07:43:00.323Z 76.49 2017-07-13T07:43:00.323Z 76.05 2017-07-13T07:43:00.323Z 76.05 2017-07-13T07:43:00.323Z 76.27 2017-07-13T07:43:00.323Z 76.45 2017-07-13T07:43:00.323Z 76.52 2017-07-13T07:43:00.323Z 76.69 2017-07-13T07:43:00.323Z 76.54 2017-07-13T07:43:00.323Z 75.58 2017-07-13T07:43:00.323Z 75.11 2017-07-13T07:43:00.323Z 74.21 2017-07-13T07:43:00.323Z 74.16 2017-07-13T07:43:00.323Z 74.16 2017-07-13T07:43:00.323Z 73.73 2017-07-13T07:43:00.323Z 72.96 2017-07-13T07:43:00.323Z 72.72 2017-07-13T07:43:00.323Z 72.57 2017-07-13T07:43:00.323Z 72.19 2017-07-13T07:43:00.323Z 72.12 2017-07-13T07:43:00.323Z 72.06 2017-07-13T07:43:00.323Z 72.01 2017-07-13T07:43:00.323Z 71.53 2017-07-13T07:43:00.323Z 71.07 2017-07-13T07:43:00.323Z 71.01 2017-07-13T07:43:00.323Z 70.96 2017-07-13T07:43:00.339Z 70.97 2017-07-13T07:43:00.339Z 70.98 2017-07-13T07:43:00.339Z 70.99 2017-07-13T07:43:00.339Z 71.03 2017-07-13T07:43:00.339Z 71.02 2017-07-13T07:43:00.339Z 69.90 2017-07-13T07:43:00.339Z 70.06 2017-07-13T07:43:00.339Z 70.02 2017-07-13T07:43:00.339Z 69.90 2017-07-13T07:43:00.339Z 69.76 2017-07-13T07:43:00.339Z 69.51 2017-07-13T07:43:00.339Z 69.19 2017-07-13T07:43:00.339Z 68.90 2017-07-13T07:43:00.339Z 68.62 2017-07-13T07:43:00.339Z 68.31 2017-07-13T07:43:00.339Z 68.25 2017-07-13T07:43:00.339Z 68.35 2017-07-13T07:43:00.339Z 68.75 2017-07-13T07:43:00.339Z 70.08 2017-07-13T07:43:00.339Z 70.19 2017-07-13T07:43:00.339Z 70.17 2017-07-13T07:43:00.339Z 69.06 2017-07-13T07:43:00.339Z 68.97 2017-07-13T07:43:00.339Z 69.02 2017-07-13T07:43:00.339Z 69.12 2017-07-13T07:43:00.339Z 68.04 2017-07-13T07:43:00.339Z 68.04 2017-07-13T07:43:00.339Z 68.17 2017-07-13T07:43:00.339Z 68.05 2017-07-13T07:43:00.339Z 68.00 2017-07-13T07:43:00.339Z 68.00 2017-07-13T07:43:00.339Z 68.00 2017-07-13T07:43:00.339Z 68.00 2017-07-13T07:43:00.339Z 68.00 2017-07-13T07:43:00.339Z 68.06 2017-07-13T07:43:00.339Z 68.07 2017-07-13T07:43:00.339Z 67.00 2017-07-13T07:43:00.339Z 67.04 2017-07-13T07:43:00.339Z 67.03 2017-07-13T07:43:00.339Z 66.88 2017-07-13T07:43:00.339Z 66.49 2017-07-13T07:43:00.339Z 66.41 2017-07-13T07:43:00.339Z 66.24 2017-07-13T07:43:00.339Z 65.95 2017-07-13T07:43:00.339Z 65.86 2017-07-13T07:43:00.339Z 65.88 2017-07-13T07:43:00.339Z 65.93 2017-07-13T07:43:00.339Z 65.95 2017-07-13T07:43:00.339Z 65.91 2017-07-13T07:43:00.339Z 65.83 2017-07-13T07:43:00.339Z 65.82 2017-07-13T07:43:00.339Z 65.87 2017-07-13T07:43:00.339Z 75.14 2017-07-13T07:43:00.339Z 75.82 2017-07-13T07:43:00.339Z 75.15 2017-07-13T07:43:00.339Z 74.93 2017-07-13T07:43:00.339Z 74.14 2017-07-13T07:43:00.339Z 72.97 2017-07-13T07:43:00.339Z 71.31 2017-07-13T07:43:00.339Z 71.20 2017-07-13T07:43:00.339Z 71.23 2017-07-13T07:43:00.339Z 71.18 2017-07-13T07:43:00.339Z 71.12 2017-07-13T07:43:00.339Z 71.08 2017-07-13T07:43:00.339Z 70.99 2017-07-13T07:43:00.339Z 71.15 2017-07-13T07:43:00.339Z 71.93 2017-07-13T07:43:00.339Z 72.46 2017-07-13T07:43:00.339Z 72.60 2017-07-13T07:43:00.339Z 72.66 2017-07-13T07:43:00.339Z 72.62 2017-07-13T07:43:00.339Z 71.92 2017-07-13T07:43:00.339Z 72.02 2017-07-13T07:43:00.339Z 71.67 2017-07-13T07:43:00.339Z 70.81 2017-07-13T07:43:00.339Z 69.94 2017-07-13T07:43:00.339Z 70.00 2017-07-13T07:43:00.339Z 69.09 2017-07-13T07:43:00.339Z 69.17 2017-07-13T07:43:00.339Z 69.17 2017-07-13T07:43:00.339Z 68.77 2017-07-13T07:43:00.339Z 68.53 2017-07-13T07:43:00.339Z 67.75 2017-07-13T07:43:00.339Z 66.83 2017-07-13T07:43:00.339Z 66.07 2017-07-13T07:43:00.339Z 64.36 2017-07-13T07:43:00.339Z 63.46 2017-07-13T07:43:00.339Z 62.55 2017-07-13T07:43:00.339Z 62.13 2017-07-13T07:43:00.339Z 61.71 2017-07-13T07:43:00.339Z 61.34 2017-07-13T07:43:00.339Z 60.47 2017-07-13T07:43:00.339Z 59.61 2017-07-13T07:43:00.339Z 58.32 2017-07-13T07:43:00.339Z 56.90 2017-07-13T07:43:00.339Z 55.99 2017-07-13T07:43:00.339Z 55.82 2017-07-13T07:43:00.339Z 55.71 2017-07-13T07:43:00.339Z 55.72 2017-07-13T07:43:00.354Z 55.84 2017-07-13T07:43:00.354Z 56.01 2017-07-13T07:43:00.354Z 56.04 2017-07-13T07:43:00.354Z 56.09 2017-07-13T07:43:00.354Z 56.17 2017-07-13T07:43:00.354Z 56.32 2017-07-13T07:43:00.354Z 56.36 2017-07-13T07:43:00.354Z 56.34 2017-07-13T07:43:00.354Z 56.32 2017-07-13T07:43:00.354Z 56.34 2017-07-13T07:43:00.354Z 56.39 2017-07-13T07:43:00.354Z 56.55 2017-07-13T07:43:00.354Z 56.75 2017-07-13T07:43:00.354Z 57.20 2017-07-13T07:43:00.354Z 58.26 2017-07-13T07:43:00.354Z 59.30 2017-07-13T07:43:00.354Z 60.50 2017-07-13T07:43:00.354Z 61.46 2017-07-13T07:43:00.354Z 61.16 2017-07-13T07:43:00.354Z 60.24 2017-07-13T07:43:00.354Z 59.99 2017-07-13T07:43:00.354Z 59.73 2017-07-13T07:43:00.354Z 59.34 2017-07-13T07:43:00.354Z 58.46 2017-07-13T07:43:00.354Z 57.99 2017-07-13T07:43:00.354Z 58.00 2017-07-13T07:43:00.354Z 57.75 2017-07-13T07:43:00.354Z 57.34 2017-07-13T07:43:00.354Z 56.93 2017-07-13T07:43:00.354Z 55.88 2017-07-13T07:43:00.354Z 55.17 2017-07-13T07:43:00.354Z 54.87 2017-07-13T07:43:00.354Z 54.87 2017-07-13T07:43:00.354Z 55.31 2017-07-13T07:43:00.354Z 55.70 2017-07-13T07:43:00.354Z 56.09 2017-07-13T07:43:00.354Z 56.36 2017-07-13T07:43:00.354Z 56.19 2017-07-13T07:43:00.354Z 56.16 2017-07-13T07:43:00.354Z 59.73 2017-07-13T07:43:00.354Z 65.72 2017-07-13T07:43:00.354Z 66.56 2017-07-13T07:43:00.354Z 66.94 2017-07-13T07:43:00.354Z 59.79 2017-07-13T07:43:00.354Z 54.63 2017-07-13T07:43:00.354Z 54.36 2017-07-13T07:43:00.354Z 54.08 2017-07-13T07:43:00.354Z 53.76 2017-07-13T07:43:00.354Z 53.51 2017-07-13T07:43:00.354Z 53.26 2017-07-13T07:43:00.354Z 53.06 2017-07-13T07:43:00.354Z 52.99 2017-07-13T07:43:00.354Z 54.07 2017-07-13T07:43:00.354Z 53.99 2017-07-13T07:43:00.354Z 54.02 2017-07-13T07:43:00.354Z 54.11 2017-07-13T07:43:00.354Z 54.21 2017-07-13T07:43:00.354Z 54.25 2017-07-13T07:43:00.354Z 54.24 2017-07-13T07:43:00.354Z 54.27 2017-07-13T07:43:00.354Z 54.32 2017-07-13T07:43:00.354Z 54.43 2017-07-13T07:43:00.354Z 54.46 2017-07-13T07:43:00.354Z 54.40 2017-07-13T07:43:00.354Z 54.20 2017-07-13T07:43:00.354Z 52.00 2017-07-13T07:43:00.354Z 53.10 2017-07-13T07:43:00.354Z 55.62 2017-07-13T07:43:00.354Z 60.64 2017-07-13T07:43:00.354Z 52.66 2017-07-13T07:43:00.354Z 52.59 2017-07-13T07:43:00.354Z 52.53 2017-07-13T07:43:00.354Z 52.51 2017-07-13T07:43:00.354Z 52.78 2017-07-13T07:43:00.354Z 53.44 2017-07-13T07:43:00.354Z 53.57 2017-07-13T07:43:00.354Z 53.62 2017-07-13T07:43:00.354Z 53.59 2017-07-13T07:43:00.354Z 53.49 2017-07-13T07:43:00.354Z 53.15 2017-07-13T07:43:00.354Z 52.89 2017-07-13T07:43:00.354Z 52.54 2017-07-13T07:43:00.354Z 52.30 2017-07-13T07:43:00.354Z 51.96 2017-07-13T07:43:00.354Z 52.08 2017-07-13T07:43:00.354Z 52.15 2017-07-13T07:43:00.354Z 52.06 2017-07-13T07:43:00.354Z 52.08 2017-07-13T07:43:00.354Z 52.03 2017-07-13T07:43:00.354Z 52.01 2017-07-13T07:43:00.354Z 52.07 2017-07-13T07:43:00.354Z 51.81 2017-07-13T07:43:00.354Z 51.70 2017-07-13T07:43:00.354Z 51.54 2017-07-13T07:43:00.354Z 51.32 2017-07-13T07:43:00.354Z 51.47 2017-07-13T07:43:00.354Z 51.65 2017-07-13T07:43:00.354Z 51.74 2017-07-13T07:43:00.354Z 50.98 2017-07-13T07:43:00.370Z 51.71 2017-07-13T07:43:00.370Z 50.96 2017-07-13T07:43:00.370Z 50.93 2017-07-13T07:43:00.370Z 51.33 2017-07-13T07:43:00.370Z 51.95 2017-07-13T07:43:00.370Z 51.33 2017-07-13T07:43:00.370Z 51.10 2017-07-13T07:43:00.370Z 51.24 2017-07-13T07:43:00.370Z 52.73 2017-07-13T07:43:00.370Z 54.18 2017-07-13T07:43:00.370Z 55.27 2017-07-13T07:43:00.370Z 52.87 2017-07-13T07:43:00.370Z 53.34 2017-07-13T07:43:00.370Z 51.97 2017-07-13T07:43:00.370Z 51.02 2017-07-13T07:43:00.370Z 53.44 2017-07-13T07:43:00.370Z 56.98 2017-07-13T07:43:00.370Z 56.50 2017-07-13T07:43:00.370Z 58.39 2017-07-13T07:43:00.370Z 55.29 2017-07-13T07:43:00.370Z 55.64 2017-07-13T07:43:00.370Z 52.95 2017-07-13T07:43:00.370Z 51.39 2017-07-13T07:43:00.370Z 51.38 2017-07-13T07:43:00.370Z 51.64 2017-07-13T07:43:00.370Z 51.53 2017-07-13T07:43:00.370Z 49.85 2017-07-13T07:43:00.370Z 49.56 2017-07-13T07:43:00.370Z 49.13 2017-07-13T07:43:00.370Z 50.70 2017-07-13T07:43:00.370Z 53.94 2017-07-13T07:43:00.370Z 58.64 2017-07-13T07:43:00.370Z 57.55 2017-07-13T07:43:00.370Z 52.84 2017-07-13T07:43:00.370Z 50.91 2017-07-13T07:43:00.370Z 51.08 2017-07-13T07:43:00.370Z 49.42 2017-07-13T07:43:00.370Z 49.22 2017-07-13T07:43:00.370Z 49.45 2017-07-13T07:43:00.370Z 49.83 2017-07-13T07:43:00.370Z 51.59 2017-07-13T07:43:00.370Z 52.46 2017-07-13T07:43:00.370Z 53.26 2017-07-13T07:43:00.370Z 54.17 2017-07-13T07:43:00.370Z 55.32 2017-07-13T07:43:00.370Z 50.72 2017-07-13T07:43:00.370Z 50.59 2017-07-13T07:43:00.370Z 50.52 2017-07-13T07:43:00.370Z 51.24 2017-07-13T07:43:00.370Z 51.31 2017-07-13T07:43:00.370Z 51.05 2017-07-13T07:43:00.370Z 50.54 2017-07-13T07:43:00.370Z 50.35 2017-07-13T07:43:00.370Z 50.08 2017-07-13T07:43:00.370Z 49.86 2017-07-13T07:43:00.370Z 49.90 2017-07-13T07:43:00.370Z 49.86 2017-07-13T07:43:00.370Z 49.93 2017-07-13T07:43:00.370Z 49.06 2017-07-13T07:43:00.370Z 49.24 2017-07-13T07:43:00.370Z 49.15 2017-07-13T07:43:00.370Z 49.06 2017-07-13T07:43:00.370Z 48.92 2017-07-13T07:43:00.370Z 48.87 2017-07-13T07:43:00.370Z 48.85 2017-07-13T07:43:00.370Z 49.11 2017-07-13T07:43:00.370Z 49.53 2017-07-13T07:43:00.370Z 49.73 2017-07-13T07:43:00.370Z 49.79 2017-07-13T07:43:00.370Z 49.84 2017-07-13T07:43:00.370Z 49.85 2017-07-13T07:43:00.370Z 49.93 2017-07-13T07:43:00.370Z 50.06 2017-07-13T07:43:00.370Z 50.29 2017-07-13T07:43:00.370Z 50.60 2017-07-13T07:43:00.370Z 50.64 2017-07-13T07:43:00.370Z 50.89 2017-07-13T07:43:00.370Z 51.04 2017-07-13T07:43:00.370Z 51.01 2017-07-13T07:43:00.370Z 51.04 2017-07-13T07:43:00.370Z 51.06 2017-07-13T07:43:00.370Z 51.13 2017-07-13T07:43:00.370Z 51.41 2017-07-13T07:43:00.370Z 51.50 2017-07-13T07:43:00.370Z 51.19 2017-07-13T07:43:00.370Z 50.65 2017-07-13T07:43:00.370Z 51.79 2017-07-13T07:43:00.370Z 51.95 2017-07-13T07:43:00.370Z 51.95 2017-07-13T07:43:00.370Z 51.69 2017-07-13T07:43:00.370Z 51.65 2017-07-13T07:43:00.370Z 51.81 2017-07-13T07:43:00.370Z 52.19 2017-07-13T07:43:00.370Z 52.74 2017-07-13T07:43:00.370Z 53.15 2017-07-13T07:43:00.370Z 51.53 2017-07-13T07:43:00.370Z 50.73 2017-07-13T07:43:00.370Z 50.36 2017-07-13T07:43:00.370Z 50.16 2017-07-13T07:43:00.386Z 50.02 2017-07-13T07:43:00.386Z 50.03 2017-07-13T07:43:00.386Z 50.30 2017-07-13T07:43:00.386Z 51.36 2017-07-13T07:43:00.386Z 51.51 2017-07-13T07:43:00.386Z 52.94 2017-07-13T07:43:00.386Z 52.33 2017-07-13T07:43:00.386Z 52.61 2017-07-13T07:43:00.386Z 52.83 2017-07-13T07:43:00.386Z 52.82 2017-07-13T07:43:00.386Z 52.24 2017-07-13T07:43:00.386Z 52.24 2017-07-13T07:43:00.386Z 52.39 2017-07-13T07:43:00.386Z 52.74 2017-07-13T07:43:00.386Z 53.55 2017-07-13T07:43:00.386Z 54.08 2017-07-13T07:43:00.386Z 54.13 2017-07-13T07:43:00.386Z 54.01 2017-07-13T07:43:00.386Z 53.94 2017-07-13T07:43:00.386Z 53.94 2017-07-13T07:43:00.386Z 54.54 2017-07-13T07:43:00.386Z 55.00 2017-07-13T07:43:00.386Z 54.04 2017-07-13T07:43:00.386Z 54.37 2017-07-13T07:43:00.386Z 54.66 2017-07-13T07:43:00.386Z 54.61 2017-07-13T07:43:00.386Z 54.95 2017-07-13T07:43:00.386Z 54.95 2017-07-13T07:43:00.386Z 54.95 2017-07-13T07:43:00.386Z 54.92 2017-07-13T07:43:00.386Z 55.51 2017-07-13T07:43:00.386Z 56.06 2017-07-13T07:43:00.386Z 56.04 2017-07-13T07:43:00.386Z 56.08 2017-07-13T07:43:00.386Z 56.18 2017-07-13T07:43:00.386Z 56.32 2017-07-13T07:43:00.386Z 56.41 2017-07-13T07:43:00.386Z 56.57 2017-07-13T07:43:00.386Z 56.73 2017-07-13T07:43:00.386Z 56.88 2017-07-13T07:43:00.386Z 56.93 2017-07-13T07:43:00.386Z 57.40 2017-07-13T07:43:00.386Z 58.10 2017-07-13T07:43:00.386Z 58.62 2017-07-13T07:43:00.386Z 58.92 2017-07-13T07:43:00.386Z 59.22 2017-07-13T07:43:00.386Z 59.38 2017-07-13T07:43:00.386Z 59.73 2017-07-13T07:43:00.386Z 59.82 2017-07-13T07:43:00.386Z 59.99 2017-07-13T07:43:00.386Z 60.58 2017-07-13T07:43:00.386Z 61.20 2017-07-13T07:43:00.386Z 61.90 2017-07-13T07:43:00.386Z 62.05 2017-07-13T07:43:00.386Z 61.87 2017-07-13T07:43:00.386Z 61.77 2017-07-13T07:43:00.386Z 61.68 2017-07-13T07:43:00.386Z 61.71 2017-07-13T07:43:00.386Z 61.87 2017-07-13T07:43:00.386Z 62.23 2017-07-13T07:43:00.386Z 62.16 2017-07-13T07:43:00.386Z 62.03 2017-07-13T07:43:00.386Z 62.07 2017-07-13T07:43:00.386Z 62.66 2017-07-13T07:43:00.386Z 63.31 2017-07-13T07:43:00.386Z 63.57 2017-07-13T07:43:00.386Z 63.70 2017-07-13T07:43:00.386Z 63.65 2017-07-13T07:43:00.386Z 63.62 2017-07-13T07:43:00.386Z 63.90 2017-07-13T07:43:00.386Z 63.98 2017-07-13T07:43:00.386Z 63.98 2017-07-13T07:43:00.386Z 64.10 2017-07-13T07:43:00.386Z 65.20 2017-07-13T07:43:00.386Z 65.29 2017-07-13T07:43:00.386Z 65.11 2017-07-13T07:43:00.386Z 65.04 2017-07-13T07:43:00.386Z 64.44 2017-07-13T07:43:00.386Z 63.92 2017-07-13T07:43:00.386Z 64.00 2017-07-13T07:43:00.386Z 63.98 2017-07-13T07:43:00.386Z 63.93 2017-07-13T07:43:00.386Z 63.70 2017-07-13T07:43:00.386Z 63.53 2017-07-13T07:43:00.386Z 63.18 2017-07-13T07:43:00.386Z 62.81 2017-07-13T07:43:00.386Z 62.40 2017-07-13T07:43:00.386Z 62.30 2017-07-13T07:43:00.386Z 62.36 2017-07-13T07:43:00.386Z 63.03 2017-07-13T07:43:00.386Z 62.53 2017-07-13T07:43:00.386Z 62.39 2017-07-13T07:43:00.386Z 62.41 2017-07-13T07:43:00.386Z 62.28 2017-07-13T07:43:00.386Z 61.98 2017-07-13T07:43:00.386Z 62.14 2017-07-13T07:43:00.386Z 60.71 2017-07-13T07:43:00.401Z 59.97 2017-07-13T07:43:00.401Z 59.98 2017-07-13T07:43:00.401Z 58.78 2017-07-13T07:43:00.401Z 59.43 2017-07-13T07:43:00.401Z 59.86 2017-07-13T07:43:00.401Z 60.63 2017-07-13T07:43:00.401Z 60.93 2017-07-13T07:43:00.401Z 60.90 2017-07-13T07:43:00.401Z 60.74 2017-07-13T07:43:00.401Z 60.57 2017-07-13T07:43:00.401Z 60.36 2017-07-13T07:43:00.401Z 60.18 2017-07-13T07:43:00.401Z 59.78 2017-07-13T07:43:00.401Z 56.42 2017-07-13T07:43:00.401Z 52.48 2017-07-13T07:43:00.401Z 52.48 2017-07-13T07:43:00.401Z 51.96 2017-07-13T07:43:00.401Z 57.11 2017-07-13T07:43:00.401Z 58.58 2017-07-13T07:43:00.401Z 60.21 2017-07-13T07:43:00.401Z 60.91 2017-07-13T07:43:00.401Z 61.84 2017-07-13T07:43:00.401Z 62.73 2017-07-13T07:43:00.401Z 64.56 2017-07-13T07:43:00.401Z 65.95 2017-07-13T07:43:00.401Z 65.87 2017-07-13T07:43:00.401Z 65.47 2017-07-13T07:43:00.401Z 66.66 2017-07-13T07:43:00.401Z 67.03 2017-07-13T07:43:00.401Z 67.05 2017-07-13T07:43:00.401Z 67.03 2017-07-13T07:43:00.401Z 67.06 2017-07-13T07:43:00.401Z 67.45 2017-07-13T07:43:00.401Z 67.36 2017-07-13T07:43:00.401Z 67.29 2017-07-13T07:43:00.401Z 67.13 2017-07-13T07:43:00.401Z 61.74 2017-07-13T07:43:00.401Z 60.98 2017-07-13T07:43:00.401Z 60.80 2017-07-13T07:43:00.401Z 60.40 2017-07-13T07:43:00.401Z 59.47 2017-07-13T07:43:00.401Z 59.22 2017-07-13T07:43:00.401Z 59.19 2017-07-13T07:43:00.401Z 59.22 2017-07-13T07:43:00.401Z 59.04 2017-07-13T07:43:00.401Z 58.39 2017-07-13T07:43:00.401Z 57.94 2017-07-13T07:43:00.401Z 57.93 2017-07-13T07:43:00.401Z 57.98 2017-07-13T07:43:00.401Z 58.02 2017-07-13T07:43:00.401Z 58.12 2017-07-13T07:43:00.401Z 58.25 2017-07-13T07:43:00.401Z 58.48 2017-07-13T07:43:00.401Z 57.82 2017-07-13T07:43:00.401Z 56.17 2017-07-13T07:43:00.401Z 50.99 2017-07-13T07:43:00.401Z 48.92 2017-07-13T07:43:00.401Z 48.58 2017-07-13T07:43:00.401Z 48.82 2017-07-13T07:43:00.401Z 49.88 2017-07-13T07:43:00.401Z 50.01 2017-07-13T07:43:00.401Z 50.38 2017-07-13T07:43:00.401Z 50.67 2017-07-13T07:43:00.401Z 50.96 2017-07-13T07:43:00.401Z 49.77 2017-07-13T07:43:00.401Z 49.10 2017-07-13T07:43:00.401Z 48.71 2017-07-13T07:43:00.401Z 47.83 2017-07-13T07:43:00.401Z 46.53 2017-07-13T07:43:00.401Z 47.27 2017-07-13T07:43:00.401Z 47.74 2017-07-13T07:43:00.401Z 48.44 2017-07-13T07:43:00.401Z 49.31 2017-07-13T07:43:00.401Z 49.41 2017-07-13T07:43:00.401Z 49.14 2017-07-13T07:43:00.401Z 49.36 2017-07-13T07:43:00.401Z 50.23 2017-07-13T07:43:00.401Z 51.19 2017-07-13T07:43:00.401Z 51.96 2017-07-13T07:43:00.401Z 50.88 2017-07-13T07:43:00.401Z 50.21 2017-07-13T07:43:00.401Z 50.11 2017-07-13T07:43:00.401Z 51.02 2017-07-13T07:43:00.401Z 50.26 2017-07-13T07:43:00.401Z 50.14 2017-07-13T07:43:00.401Z 50.58 2017-07-13T07:43:00.401Z 50.84 2017-07-13T07:43:00.401Z 50.26 2017-07-13T07:43:00.401Z 50.28 2017-07-13T07:43:00.401Z 51.16 2017-07-13T07:43:00.401Z 51.79 2017-07-13T07:43:00.401Z 51.76 2017-07-13T07:43:00.401Z 51.55 2017-07-13T07:43:00.401Z 51.48 2017-07-13T07:43:00.401Z 52.28 2017-07-13T07:43:00.401Z 53.22 2017-07-13T07:43:00.401Z 54.10 2017-07-13T07:43:00.401Z 54.69 2017-07-13T07:43:00.401Z 55.58 2017-07-13T07:43:00.401Z 56.05 2017-07-13T07:43:00.417Z 56.17 2017-07-13T07:43:00.417Z 55.51 2017-07-13T07:43:00.417Z 54.51 2017-07-13T07:43:00.417Z 53.51 2017-07-13T07:43:00.417Z 51.67 2017-07-13T07:43:00.417Z 50.19 2017-07-13T07:43:00.417Z 48.96 2017-07-13T07:43:00.417Z 48.75 2017-07-13T07:43:00.417Z 49.40 2017-07-13T07:43:00.417Z 51.30 2017-07-13T07:43:00.417Z 51.94 2017-07-13T07:43:00.417Z 51.06 2017-07-13T07:43:00.417Z 49.77 2017-07-13T07:43:00.417Z 49.01 2017-07-13T07:43:00.417Z 49.03 2017-07-13T07:43:00.417Z 50.31 2017-07-13T07:43:00.417Z 56.92 2017-07-13T07:43:00.417Z 56.97 2017-07-13T07:43:00.417Z 57.07 2017-07-13T07:43:00.417Z 56.67 2017-07-13T07:43:00.417Z 56.16 2017-07-13T07:43:00.417Z 55.35 2017-07-13T07:43:00.417Z 54.55 2017-07-13T07:43:00.417Z 53.93 2017-07-13T07:43:00.417Z 53.10 2017-07-13T07:43:00.417Z 51.51 2017-07-13T07:43:00.417Z 50.55 2017-07-13T07:43:00.417Z 49.29 2017-07-13T07:43:00.417Z 47.88 2017-07-13T07:43:00.417Z 45.51 2017-07-13T07:43:00.417Z 42.47 2017-07-13T07:43:00.417Z 41.97 2017-07-13T07:43:00.417Z 41.99 2017-07-13T07:43:00.417Z 42.07 2017-07-13T07:43:00.417Z 42.30 2017-07-13T07:43:00.417Z 42.93 2017-07-13T07:43:00.417Z 43.42 2017-07-13T07:43:00.417Z 44.41 2017-07-13T07:43:00.417Z 45.43 2017-07-13T07:43:00.417Z 47.21 2017-07-13T07:43:00.417Z 51.30 2017-07-13T07:43:00.417Z 55.97 2017-07-13T07:43:00.417Z 57.11 2017-07-13T07:43:00.417Z 56.82 2017-07-13T07:43:00.417Z 56.33 2017-07-13T07:43:00.417Z 55.98 2017-07-13T07:43:00.417Z 55.94 2017-07-13T07:43:00.417Z 55.89 2017-07-13T07:43:00.417Z 57.08 2017-07-13T07:43:00.417Z 57.05 2017-07-13T07:43:00.417Z 57.02 2017-07-13T07:43:00.417Z 56.93 2017-07-13T07:43:00.417Z 56.65 2017-07-13T07:43:00.417Z 56.92 2017-07-13T07:43:00.417Z 56.21 2017-07-13T07:43:00.417Z 56.00 2017-07-13T07:43:00.417Z 55.58 2017-07-13T07:43:00.417Z 54.88 2017-07-13T07:43:00.417Z 55.00 2017-07-13T07:43:00.417Z 53.10 2017-07-13T07:43:00.417Z 53.09 2017-07-13T07:43:00.417Z 51.57 2017-07-13T07:43:00.417Z 53.46 2017-07-13T07:43:00.417Z 54.20 2017-07-13T07:43:00.417Z 53.26 2017-07-13T07:43:00.417Z 52.32 2017-07-13T07:43:00.417Z 52.46 2017-07-13T07:43:00.417Z 51.20 2017-07-13T07:43:00.417Z 50.54 2017-07-13T07:43:00.417Z 45.10 2017-07-13T07:43:00.417Z 44.93 2017-07-13T07:43:00.417Z 46.06 2017-07-13T07:43:00.417Z 44.16 2017-07-13T07:43:00.417Z 43.72 2017-07-13T07:43:00.417Z 45.09 2017-07-13T07:43:00.417Z 44.92 2017-07-13T07:43:00.417Z 42.33 2017-07-13T07:43:00.417Z 41.61 2017-07-13T07:43:00.417Z 41.16 2017-07-13T07:43:00.417Z 41.02 2017-07-13T07:43:00.417Z 40.68 2017-07-13T07:43:00.417Z 41.52 2017-07-13T07:43:00.417Z 41.96 2017-07-13T07:43:00.417Z 41.73 2017-07-13T07:43:00.417Z 40.78 2017-07-13T07:43:00.417Z 42.36 2017-07-13T07:43:00.417Z 43.73 2017-07-13T07:43:00.417Z 45.08 2017-07-13T07:43:00.417Z 44.58 2017-07-13T07:43:00.417Z 40.84 2017-07-13T07:43:00.417Z 49.14 2017-07-13T07:43:00.417Z 51.08 2017-07-13T07:43:00.417Z 52.63 2017-07-13T07:43:00.417Z 51.74 2017-07-13T07:43:00.417Z 51.65 2017-07-13T07:43:00.417Z 50.83 2017-07-13T07:43:00.417Z 54.11 2017-07-13T07:43:00.417Z 54.47 2017-07-13T07:43:00.417Z 54.98 2017-07-13T07:43:00.417Z 54.68 2017-07-13T07:43:00.433Z 55.92 2017-07-13T07:43:00.433Z 49.76 2017-07-13T07:43:00.433Z 47.82 2017-07-13T07:43:00.433Z 45.07 2017-07-13T07:43:00.433Z 44.53 2017-07-13T07:43:00.433Z 45.98 2017-07-13T07:43:00.433Z 45.54 2017-07-13T07:43:00.433Z 45.41 2017-07-13T07:43:00.433Z 45.19 2017-07-13T07:43:00.433Z 44.67 2017-07-13T07:43:00.433Z 44.75 2017-07-13T07:43:00.433Z 45.24 2017-07-13T07:43:00.433Z 46.01 2017-07-13T07:43:00.433Z 45.96 2017-07-13T07:43:00.433Z 46.05 2017-07-13T07:43:00.433Z 45.08 2017-07-13T07:43:00.433Z 45.04 2017-07-13T07:43:00.433Z 45.31 2017-07-13T07:43:00.433Z 45.66 2017-07-13T07:43:00.433Z 46.03 2017-07-13T07:43:00.433Z 46.02 2017-07-13T07:43:00.433Z 45.79 2017-07-13T07:43:00.433Z 46.04 2017-07-13T07:43:00.433Z 46.72 2017-07-13T07:43:00.433Z 46.87 2017-07-13T07:43:00.433Z 46.69 2017-07-13T07:43:00.433Z 47.10 2017-07-13T07:43:00.433Z 48.56 2017-07-13T07:43:00.433Z 47.92 2017-07-13T07:43:00.433Z 47.94 2017-07-13T07:43:00.433Z 47.28 2017-07-13T07:43:00.433Z 47.89 2017-07-13T07:43:00.433Z 45.84 2017-07-13T07:43:00.433Z 45.94 2017-07-13T07:43:00.433Z 45.82 2017-07-13T07:43:00.433Z 45.75 2017-07-13T07:43:00.433Z 45.80 2017-07-13T07:43:00.433Z 45.90 2017-07-13T07:43:00.433Z 46.00 2017-07-13T07:43:00.433Z 46.06 2017-07-13T07:43:00.433Z 46.07 2017-07-13T07:43:00.433Z 46.08 2017-07-13T07:43:00.433Z 46.07 2017-07-13T07:43:00.433Z 46.10 2017-07-13T07:43:00.433Z 46.08 2017-07-13T07:43:00.433Z 46.07 2017-07-13T07:43:00.433Z 46.05 2017-07-13T07:43:00.433Z 46.04 2017-07-13T07:43:00.433Z 46.02 2017-07-13T07:43:00.433Z 45.96 2017-07-13T07:43:00.433Z 45.85 2017-07-13T07:43:00.433Z 45.78 2017-07-13T07:43:00.433Z 45.75 2017-07-13T07:43:00.433Z 45.79 2017-07-13T07:43:00.433Z 46.00 2017-07-13T07:43:00.433Z 45.90 2017-07-13T07:43:00.433Z 49.65 2017-07-13T07:43:00.433Z 50.52 2017-07-13T07:43:00.433Z 51.06 2017-07-13T07:43:00.433Z 51.60 2017-07-13T07:43:00.433Z 51.10 2017-07-13T07:43:00.433Z 50.14 2017-07-13T07:43:00.433Z 49.25 2017-07-13T07:43:00.433Z 50.13 2017-07-13T07:43:00.433Z 50.78 2017-07-13T07:43:00.433Z 50.63 2017-07-13T07:43:00.433Z 49.97 2017-07-13T07:43:00.433Z 49.72 2017-07-13T07:43:00.433Z 48.61 2017-07-13T07:43:00.433Z 48.17 2017-07-13T07:43:00.433Z 47.93 2017-07-13T07:43:00.433Z 47.69 2017-07-13T07:43:00.433Z 48.00 2017-07-13T07:43:00.433Z 48.87 2017-07-13T07:43:00.433Z 49.20 2017-07-13T07:43:00.433Z 49.08 2017-07-13T07:43:00.433Z 48.83 2017-07-13T07:43:00.433Z 47.94 2017-07-13T07:43:00.433Z 47.17 2017-07-13T07:43:00.433Z 46.88 2017-07-13T07:43:00.433Z 47.86 2017-07-13T07:43:00.433Z 45.55 2017-07-13T07:43:00.433Z 45.31 2017-07-13T07:43:00.433Z 45.30 2017-07-13T07:43:00.433Z 45.17 2017-07-13T07:43:00.433Z 45.08 2017-07-13T07:43:00.433Z 44.90 2017-07-13T07:43:00.433Z 44.59 2017-07-13T07:43:00.433Z 44.50 2017-07-13T07:43:00.433Z 44.49 2017-07-13T07:43:00.433Z 44.50 2017-07-13T07:43:00.433Z 44.50 2017-07-13T07:43:00.433Z 44.34 2017-07-13T07:43:00.433Z 44.08 2017-07-13T07:43:00.433Z 44.08 2017-07-13T07:43:00.433Z 44.10 2017-07-13T07:43:00.433Z 44.24 2017-07-13T07:43:00.433Z 44.58 2017-07-13T07:43:00.448Z 45.08 2017-07-13T07:43:00.448Z 45.22 2017-07-13T07:43:00.448Z 45.22 2017-07-13T07:43:00.448Z 44.99 2017-07-13T07:43:00.448Z 44.62 2017-07-13T07:43:00.448Z 43.92 2017-07-13T07:43:00.448Z 43.90 2017-07-13T07:43:00.448Z 43.90 2017-07-13T07:43:00.448Z 43.92 2017-07-13T07:43:00.448Z 44.11 2017-07-13T07:43:00.448Z 44.78 2017-07-13T07:43:00.448Z 45.06 2017-07-13T07:43:00.448Z 45.29 2017-07-13T07:43:00.448Z 45.47 2017-07-13T07:43:00.448Z 45.27 2017-07-13T07:43:00.448Z 44.90 2017-07-13T07:43:00.448Z 45.20 2017-07-13T07:43:00.448Z 45.82 2017-07-13T07:43:00.448Z 49.64 2017-07-13T07:43:00.448Z 50.65 2017-07-13T07:43:00.448Z 49.97 2017-07-13T07:43:00.448Z 49.47 2017-07-13T07:43:00.448Z 50.16 2017-07-13T07:43:00.448Z 50.60 2017-07-13T07:43:00.448Z 48.32 2017-07-13T07:43:00.448Z 47.71 2017-07-13T07:43:00.448Z 48.54 2017-07-13T07:43:00.448Z 48.78 2017-07-13T07:43:00.448Z 48.59 2017-07-13T07:43:00.448Z 49.14 2017-07-13T07:43:00.448Z 49.39 2017-07-13T07:43:00.448Z 47.96 2017-07-13T07:43:00.448Z 48.10 2017-07-13T07:43:00.448Z 49.56 2017-07-13T07:43:00.448Z 49.89 2017-07-13T07:43:00.448Z 50.11 2017-07-13T07:43:00.448Z 50.34 2017-07-13T07:43:00.448Z 50.47 2017-07-13T07:43:00.448Z 50.59 2017-07-13T07:43:00.448Z 50.52 2017-07-13T07:43:00.448Z 50.39 2017-07-13T07:43:00.448Z 47.51 2017-07-13T07:43:00.448Z 47.34 2017-07-13T07:43:00.448Z 46.88 2017-07-13T07:43:00.448Z 45.60 2017-07-13T07:43:00.448Z 45.56 2017-07-13T07:43:00.448Z 45.25 2017-07-13T07:43:00.448Z 45.17 2017-07-13T07:43:00.448Z 45.41 2017-07-13T07:43:00.448Z 46.32 2017-07-13T07:43:00.448Z 46.62 2017-07-13T07:43:00.448Z 46.38 2017-07-13T07:43:00.448Z 46.67 2017-07-13T07:43:00.448Z 45.49 2017-07-13T07:43:00.448Z 45.15 2017-07-13T07:43:00.448Z 45.31 2017-07-13T07:43:00.448Z 45.77 2017-07-13T07:43:00.448Z 46.59 2017-07-13T07:43:00.448Z 47.07 2017-07-13T07:43:00.448Z 48.18 2017-07-13T07:43:00.448Z 50.64 2017-07-13T07:43:00.448Z 50.91 2017-07-13T07:43:00.448Z 50.39 2017-07-13T07:43:00.448Z 49.85 2017-07-13T07:43:00.448Z 49.19 2017-07-13T07:43:00.448Z 49.31 2017-07-13T07:43:00.448Z 50.06 2017-07-13T07:43:00.448Z 50.53 2017-07-13T07:43:00.448Z 50.28 2017-07-13T07:43:00.448Z 49.90 2017-07-13T07:43:00.448Z 50.61 2017-07-13T07:43:00.448Z 50.87 2017-07-13T07:43:00.448Z 50.90 2017-07-13T07:43:00.448Z 50.70 2017-07-13T07:43:00.448Z 50.15 2017-07-13T07:43:00.448Z 50.05 2017-07-13T07:43:00.448Z 50.52 2017-07-13T07:43:00.448Z 50.21 2017-07-13T07:43:00.448Z 49.88 2017-07-13T07:43:00.448Z 49.79 2017-07-13T07:43:00.448Z 49.65 2017-07-13T07:43:00.448Z 49.39 2017-07-13T07:43:00.448Z 48.87 2017-07-13T07:43:00.448Z 49.96 2017-07-13T07:43:00.448Z 50.02 2017-07-13T07:43:00.448Z 50.08 2017-07-13T07:43:00.448Z 50.08 2017-07-13T07:43:00.448Z 50.09 2017-07-13T07:43:00.448Z 50.10 2017-07-13T07:43:00.448Z 49.78 2017-07-13T07:43:00.448Z 49.30 2017-07-13T07:43:00.448Z 49.13 2017-07-13T07:43:00.448Z 48.92 2017-07-13T07:43:00.448Z 49.08 2017-07-13T07:43:00.448Z 49.19 2017-07-13T07:43:00.448Z 49.13 2017-07-13T07:43:00.448Z 48.92 2017-07-13T07:43:00.448Z 48.67 2017-07-13T07:43:00.448Z 48.53 2017-07-13T07:43:00.464Z 48.37 2017-07-13T07:43:00.464Z 48.21 2017-07-13T07:43:00.464Z 47.93 2017-07-13T07:43:00.464Z 47.57 2017-07-13T07:43:00.464Z 47.22 2017-07-13T07:43:00.464Z 47.10 2017-07-13T07:43:00.464Z 47.19 2017-07-13T07:43:00.464Z 47.01 2017-07-13T07:43:00.464Z 46.24 2017-07-13T07:43:00.464Z 45.31 2017-07-13T07:43:00.464Z 44.68 2017-07-13T07:43:00.464Z 44.62 2017-07-13T07:43:00.464Z 44.94 2017-07-13T07:43:00.464Z 45.29 2017-07-13T07:43:00.464Z 45.17 2017-07-13T07:43:00.464Z 45.12 2017-07-13T07:43:00.464Z 45.39 2017-07-13T07:43:00.464Z 47.43 2017-07-13T07:43:00.464Z 47.93 2017-07-13T07:43:00.464Z 45.70 2017-07-13T07:43:00.464Z 43.72 2017-07-13T07:43:00.464Z 42.57 2017-07-13T07:43:00.464Z 41.53 2017-07-13T07:43:00.464Z 41.79 2017-07-13T07:43:00.464Z 40.67 2017-07-13T07:43:00.464Z 41.06 2017-07-13T07:43:00.464Z 40.89 2017-07-13T07:43:00.464Z 40.40 2017-07-13T07:43:00.464Z 39.60 2017-07-13T07:43:00.464Z 39.04 2017-07-13T07:43:00.464Z 39.03 2017-07-13T07:43:00.464Z 38.94 2017-07-13T07:43:00.464Z 38.85 2017-07-13T07:43:00.464Z 38.92 2017-07-13T07:43:00.464Z 39.81 2017-07-13T07:43:00.464Z 39.91 2017-07-13T07:43:00.464Z 39.82 2017-07-13T07:43:00.464Z 39.99 2017-07-13T07:43:00.464Z 40.56 2017-07-13T07:43:00.464Z 41.54 2017-07-13T07:43:00.464Z 42.02 2017-07-13T07:43:00.464Z 42.99 2017-07-13T07:43:00.464Z 45.09 2017-07-13T07:43:00.464Z 47.25 2017-07-13T07:43:00.464Z 46.96 2017-07-13T07:43:00.464Z 47.17 2017-07-13T07:43:00.464Z 46.63 2017-07-13T07:43:00.464Z 46.27 2017-07-13T07:43:00.464Z 44.44 2017-07-13T07:43:00.464Z 42.34 2017-07-13T07:43:00.464Z 43.59 2017-07-13T07:43:00.464Z 45.74 2017-07-13T07:43:00.464Z 47.05 2017-07-13T07:43:00.464Z 44.80 2017-07-13T07:43:00.464Z 45.98 2017-07-13T07:43:00.464Z 46.30 2017-07-13T07:43:00.464Z 46.88 2017-07-13T07:43:00.464Z 46.98 2017-07-13T07:43:00.464Z 46.84 2017-07-13T07:43:00.464Z 46.43 2017-07-13T07:43:00.464Z 46.16 2017-07-13T07:43:00.464Z 46.04 2017-07-13T07:43:00.464Z 46.13 2017-07-13T07:43:00.464Z 46.49 2017-07-13T07:43:00.464Z 46.88 2017-07-13T07:43:00.464Z 46.75 2017-07-13T07:43:00.464Z 46.71 2017-07-13T07:43:00.464Z 46.69 2017-07-13T07:43:00.464Z 46.69 2017-07-13T07:43:00.464Z 46.73 2017-07-13T07:43:00.464Z 46.94 2017-07-13T07:43:00.464Z 47.07 2017-07-13T07:43:00.464Z 47.06 2017-07-13T07:43:00.464Z 47.03 2017-07-13T07:43:00.464Z 47.00 2017-07-13T07:43:00.464Z 47.00 2017-07-13T07:43:00.464Z 46.99 2017-07-13T07:43:00.464Z 46.99 2017-07-13T07:43:00.464Z 47.07 2017-07-13T07:43:00.464Z 46.90 2017-07-13T07:43:00.464Z 45.24 2017-07-13T07:43:00.464Z 44.67 2017-07-13T07:43:00.464Z 43.66 2017-07-13T07:43:00.464Z 42.40 2017-07-13T07:43:00.464Z 41.49 2017-07-13T07:43:00.464Z 40.94 2017-07-13T07:43:00.464Z 38.87 2017-07-13T07:43:00.464Z 38.75 2017-07-13T07:43:00.464Z 38.80 2017-07-13T07:43:00.464Z 38.74 2017-07-13T07:43:00.464Z 38.97 2017-07-13T07:43:00.464Z 39.59 2017-07-13T07:43:00.464Z 39.13 2017-07-13T07:43:00.464Z 38.93 2017-07-13T07:43:00.464Z 37.09 2017-07-13T07:43:00.464Z 37.76 2017-07-13T07:43:00.464Z 38.29 2017-07-13T07:43:00.464Z 38.52 2017-07-13T07:43:00.464Z 38.85 2017-07-13T07:43:00.479Z 39.22 2017-07-13T07:43:00.479Z 39.33 2017-07-13T07:43:00.479Z 39.43 2017-07-13T07:43:00.479Z 39.50 2017-07-13T07:43:00.479Z 39.61 2017-07-13T07:43:00.479Z 39.68 2017-07-13T07:43:00.479Z 39.82 2017-07-13T07:43:00.479Z 40.02 2017-07-13T07:43:00.479Z 41.06 2017-07-13T07:43:00.479Z 42.15 2017-07-13T07:43:00.479Z 42.97 2017-07-13T07:43:00.479Z 43.14 2017-07-13T07:43:00.479Z 42.27 2017-07-13T07:43:00.479Z 41.98 2017-07-13T07:43:00.479Z 41.91 2017-07-13T07:43:00.479Z 42.63 2017-07-13T07:43:00.479Z 43.30 2017-07-13T07:43:00.479Z 43.94 2017-07-13T07:43:00.479Z 44.52 2017-07-13T07:43:00.479Z 45.12 2017-07-13T07:43:00.479Z 45.62 2017-07-13T07:43:00.479Z 45.19 2017-07-13T07:43:00.479Z 45.11 2017-07-13T07:43:00.479Z 44.95 2017-07-13T07:43:00.479Z 45.00 2017-07-13T07:43:00.479Z 45.00 2017-07-13T07:43:00.479Z 45.00 2017-07-13T07:43:00.479Z 44.99 2017-07-13T07:43:00.479Z 44.97 2017-07-13T07:43:00.479Z 45.00 2017-07-13T07:43:00.479Z 44.64 2017-07-13T07:43:00.479Z 43.23 2017-07-13T07:43:00.479Z 42.51 2017-07-13T07:43:00.479Z 43.13 2017-07-13T07:43:00.479Z 43.75 2017-07-13T07:43:00.479Z 43.99 2017-07-13T07:43:00.479Z 44.05 2017-07-13T07:43:00.479Z 43.99 2017-07-13T07:43:00.479Z 43.73 2017-07-13T07:43:00.479Z 43.29 2017-07-13T07:43:00.479Z 43.10 2017-07-13T07:43:00.479Z 43.61 2017-07-13T07:43:00.479Z 44.25 2017-07-13T07:43:00.479Z 44.37 2017-07-13T07:43:00.479Z 43.52 2017-07-13T07:43:00.479Z 41.30 2017-07-13T07:43:00.479Z 39.64 2017-07-13T07:43:00.479Z 38.01 2017-07-13T07:43:00.479Z 36.98 2017-07-13T07:43:00.479Z 37.24 2017-07-13T07:43:00.479Z 37.19 2017-07-13T07:43:00.479Z 37.23 2017-07-13T07:43:00.479Z 37.23 2017-07-13T07:43:00.479Z 37.22 2017-07-13T07:43:00.479Z 36.94 2017-07-13T07:43:00.479Z 36.88 2017-07-13T07:43:00.479Z 36.84 2017-07-13T07:43:00.479Z 36.80 2017-07-13T07:43:00.479Z 36.74 2017-07-13T07:43:00.479Z 36.58 2017-07-13T07:43:00.479Z 36.36 2017-07-13T07:43:00.479Z 34.69 2017-07-13T07:43:00.479Z 34.36 2017-07-13T07:43:00.479Z 34.06 2017-07-13T07:43:00.479Z 33.81 2017-07-13T07:43:00.479Z 33.75 2017-07-13T07:43:00.479Z 35.38 2017-07-13T07:43:00.479Z 37.20 2017-07-13T07:43:00.479Z 37.00 2017-07-13T07:43:00.479Z 36.97 2017-07-13T07:43:00.479Z 36.95 2017-07-13T07:43:00.479Z 36.99 2017-07-13T07:43:00.479Z 37.43 2017-07-13T07:43:00.479Z 37.91 2017-07-13T07:43:00.479Z 37.74 2017-07-13T07:43:00.479Z 37.56 2017-07-13T07:43:00.479Z 37.63 2017-07-13T07:43:00.479Z 38.27 2017-07-13T07:43:00.479Z 38.57 2017-07-13T07:43:00.479Z 38.85 2017-07-13T07:43:00.479Z 38.95 2017-07-13T07:43:00.479Z 38.80 2017-07-13T07:43:00.479Z 38.25 2017-07-13T07:43:00.479Z 38.23 2017-07-13T07:43:00.479Z 38.32 2017-07-13T07:43:00.479Z 38.64 2017-07-13T07:43:00.479Z 38.93 2017-07-13T07:43:00.479Z 39.30 2017-07-13T07:43:00.479Z 39.22 2017-07-13T07:43:00.479Z 39.17 2017-07-13T07:43:00.479Z 39.04 2017-07-13T07:43:00.479Z 38.99 2017-07-13T07:43:00.479Z 38.96 2017-07-13T07:43:00.479Z 38.88 2017-07-13T07:43:00.479Z 38.76 2017-07-13T07:43:00.479Z 38.64 2017-07-13T07:43:00.479Z 38.57 2017-07-13T07:43:00.479Z 38.57 2017-07-13T07:43:00.479Z 38.62 2017-07-13T07:43:00.479Z 38.74 2017-07-13T07:43:00.495Z 38.93 2017-07-13T07:43:00.495Z 39.31 2017-07-13T07:43:00.495Z 39.46 2017-07-13T07:43:00.495Z 39.50 2017-07-13T07:43:00.495Z 39.47 2017-07-13T07:43:00.495Z 39.49 2017-07-13T07:43:00.495Z 39.66 2017-07-13T07:43:00.495Z 40.08 2017-07-13T07:43:00.495Z 40.36 2017-07-13T07:43:00.495Z 40.91 2017-07-13T07:43:00.495Z 41.09 2017-07-13T07:43:00.495Z 41.50 2017-07-13T07:43:00.495Z 42.05 2017-07-13T07:43:00.495Z 41.71 2017-07-13T07:43:00.495Z 41.45 2017-07-13T07:43:00.495Z 40.95 2017-07-13T07:43:00.495Z 40.99 2017-07-13T07:43:00.495Z 41.40 2017-07-13T07:43:00.495Z 41.69 2017-07-13T07:43:00.495Z 41.92 2017-07-13T07:43:00.495Z 42.11 2017-07-13T07:43:00.495Z 42.50 2017-07-13T07:43:00.495Z 42.67 2017-07-13T07:43:00.495Z 42.81 2017-07-13T07:43:00.495Z 42.93 2017-07-13T07:43:00.495Z 43.10 2017-07-13T07:43:00.495Z 43.25 2017-07-13T07:43:00.495Z 43.61 2017-07-13T07:43:00.495Z 44.26 2017-07-13T07:43:00.495Z 44.09 2017-07-13T07:43:00.495Z 43.88 2017-07-13T07:43:00.495Z 43.81 2017-07-13T07:43:00.495Z 44.02 2017-07-13T07:43:00.495Z 44.94 2017-07-13T07:43:00.495Z 45.17 2017-07-13T07:43:00.495Z 45.26 2017-07-13T07:43:00.495Z 45.27 2017-07-13T07:43:00.495Z 45.18 2017-07-13T07:43:00.495Z 45.09 2017-07-13T07:43:00.495Z 45.24 2017-07-13T07:43:00.495Z 45.60 2017-07-13T07:43:00.495Z 45.92 2017-07-13T07:43:00.495Z 46.20 2017-07-13T07:43:00.495Z 46.06 2017-07-13T07:43:00.495Z 45.95 2017-07-13T07:43:00.495Z 45.04 2017-07-13T07:43:00.495Z 44.28 2017-07-13T07:43:00.495Z 41.58 2017-07-13T07:43:00.495Z 39.82 2017-07-13T07:43:00.495Z 39.54 2017-07-13T07:43:00.495Z 39.42 2017-07-13T07:43:00.495Z 39.54 2017-07-13T07:43:00.495Z 40.57 2017-07-13T07:43:00.495Z 41.98 2017-07-13T07:43:00.495Z 42.80 2017-07-13T07:43:00.495Z 43.00 2017-07-13T07:43:00.495Z 43.00 2017-07-13T07:43:00.495Z 42.96 2017-07-13T07:43:00.495Z 42.55 2017-07-13T07:43:00.495Z 42.93 2017-07-13T07:43:00.495Z 43.06 2017-07-13T07:43:00.495Z 42.45 2017-07-13T07:43:00.495Z 42.04 2017-07-13T07:43:00.495Z 41.60 2017-07-13T07:43:00.495Z 41.14 2017-07-13T07:43:00.495Z 41.65 2017-07-13T07:43:00.495Z 41.95 2017-07-13T07:43:00.495Z 41.33 2017-07-13T07:43:00.495Z 41.30 2017-07-13T07:43:00.495Z 41.31 2017-07-13T07:43:00.495Z 41.20 2017-07-13T07:43:00.495Z 40.85 2017-07-13T07:43:00.495Z 40.72 2017-07-13T07:43:00.495Z 40.70 2017-07-13T07:43:00.495Z 40.65 2017-07-13T07:43:00.495Z 40.64 2017-07-13T07:43:00.495Z 40.45 2017-07-13T07:43:00.495Z 40.13 2017-07-13T07:43:00.495Z 39.86 2017-07-13T07:43:00.495Z 39.40 2017-07-13T07:43:00.495Z 38.26 2017-07-13T07:43:00.495Z 38.26 2017-07-13T07:43:00.495Z 37.13 2017-07-13T07:43:00.495Z 36.23 2017-07-13T07:43:00.495Z 35.91 2017-07-13T07:43:00.495Z 35.79 2017-07-13T07:43:00.495Z 34.40 2017-07-13T07:43:00.495Z 35.77 2017-07-13T07:43:00.495Z 35.50 2017-07-13T07:43:00.495Z 35.53 2017-07-13T07:43:00.495Z 35.30 2017-07-13T07:43:00.495Z 35.19 2017-07-13T07:43:00.495Z 35.10 2017-07-13T07:43:00.495Z 35.98 2017-07-13T07:43:00.495Z 36.53 2017-07-13T07:43:00.495Z 35.92 2017-07-13T07:43:00.495Z 35.40 2017-07-13T07:43:00.495Z 35.27 2017-07-13T07:43:00.495Z 35.83 2017-07-13T07:43:00.495Z 35.54 2017-07-13T07:43:00.511Z 34.91 2017-07-13T07:43:00.511Z 34.48 2017-07-13T07:43:00.511Z 34.39 2017-07-13T07:43:00.511Z 34.65 2017-07-13T07:43:00.511Z 34.71 2017-07-13T07:43:00.511Z 34.81 2017-07-13T07:43:00.511Z 35.08 2017-07-13T07:43:00.511Z 35.19 2017-07-13T07:43:00.511Z 35.18 2017-07-13T07:43:00.511Z 35.13 2017-07-13T07:43:00.511Z 34.85 2017-07-13T07:43:00.511Z 33.48 2017-07-13T07:43:00.511Z 33.26 2017-07-13T07:43:00.511Z 34.12 2017-07-13T07:43:00.511Z 34.13 2017-07-13T07:43:00.511Z 34.13 2017-07-13T07:43:00.511Z 34.12 2017-07-13T07:43:00.511Z 34.09 2017-07-13T07:43:00.511Z 34.01 2017-07-13T07:43:00.511Z 33.57 2017-07-13T07:43:00.511Z 33.22 2017-07-13T07:43:00.511Z 33.09 2017-07-13T07:43:00.511Z 33.36 2017-07-13T07:43:00.511Z 33.68 2017-07-13T07:43:00.511Z 34.02 2017-07-13T07:43:00.511Z 33.95 2017-07-13T07:43:00.511Z 33.94 2017-07-13T07:43:00.511Z 33.95 2017-07-13T07:43:00.511Z 33.98 2017-07-13T07:43:00.511Z 34.12 2017-07-13T07:43:00.511Z 34.13 2017-07-13T07:43:00.511Z 34.17 2017-07-13T07:43:00.511Z 34.10 2017-07-13T07:43:00.511Z 33.91 2017-07-13T07:43:00.511Z 33.63 2017-07-13T07:43:00.511Z 33.46 2017-07-13T07:43:00.511Z 33.42 2017-07-13T07:43:00.511Z 33.36 2017-07-13T07:43:00.511Z 33.25 2017-07-13T07:43:00.511Z 33.05 2017-07-13T07:43:00.511Z 32.97 2017-07-13T07:43:00.511Z 32.90 2017-07-13T07:43:00.511Z 32.85 2017-07-13T07:43:00.511Z 32.81 2017-07-13T07:43:00.511Z 32.76 2017-07-13T07:43:00.511Z 32.73 2017-07-13T07:43:00.511Z 32.81 2017-07-13T07:43:00.511Z 32.94 2017-07-13T07:43:00.511Z 33.93 2017-07-13T07:43:00.511Z 35.75 2017-07-13T07:43:00.511Z 36.00 2017-07-13T07:43:00.511Z 33.69 2017-07-13T07:43:00.511Z 33.59 2017-07-13T07:43:00.511Z 33.91 2017-07-13T07:43:00.511Z 32.96 2017-07-13T07:43:00.511Z 33.35 2017-07-13T07:43:00.511Z 32.60 2017-07-13T07:43:00.511Z 33.57 2017-07-13T07:43:00.511Z 34.09 2017-07-13T07:43:00.511Z 33.98 2017-07-13T07:43:00.511Z 33.04 2017-07-13T07:43:00.511Z 32.91 2017-07-13T07:43:00.511Z 32.94 2017-07-13T07:43:00.511Z 32.90 2017-07-13T07:43:00.511Z 32.93 2017-07-13T07:43:00.511Z 33.05 2017-07-13T07:43:00.511Z 33.38 2017-07-13T07:43:00.511Z 33.74 2017-07-13T07:43:00.511Z 33.87 2017-07-13T07:43:00.511Z 33.45 2017-07-13T07:43:00.511Z 33.09 2017-07-13T07:43:00.511Z 32.62 2017-07-13T07:43:00.511Z 33.63 2017-07-13T07:43:00.511Z 34.82 2017-07-13T07:43:00.511Z 34.93 2017-07-13T07:43:00.511Z 33.69 2017-07-13T07:43:00.511Z 32.73 2017-07-13T07:43:00.511Z 32.56 2017-07-13T07:43:00.511Z 32.48 2017-07-13T07:43:00.511Z 32.44 2017-07-13T07:43:00.511Z 32.47 2017-07-13T07:43:00.511Z 32.60 2017-07-13T07:43:00.511Z 32.97 2017-07-13T07:43:00.511Z 33.37 2017-07-13T07:43:00.511Z 33.70 2017-07-13T07:43:00.511Z 33.79 2017-07-13T07:43:00.511Z 33.53 2017-07-13T07:43:00.511Z 31.92 2017-07-13T07:43:00.511Z 32.06 2017-07-13T07:43:00.511Z 32.10 2017-07-13T07:43:00.511Z 32.14 2017-07-13T07:43:00.511Z 32.18 2017-07-13T07:43:00.511Z 32.22 2017-07-13T07:43:00.511Z 32.33 2017-07-13T07:43:00.511Z 32.55 2017-07-13T07:43:00.511Z 32.90 2017-07-13T07:43:00.511Z 33.11 2017-07-13T07:43:00.511Z 33.13 2017-07-13T07:43:00.511Z 33.02 2017-07-13T07:43:00.511Z 33.00 2017-07-13T07:43:00.526Z 32.99 2017-07-13T07:43:00.526Z 32.91 2017-07-13T07:43:00.526Z 32.63 2017-07-13T07:43:00.526Z 32.88 2017-07-13T07:43:00.526Z 32.83 2017-07-13T07:43:00.526Z 32.64 2017-07-13T07:43:00.526Z 32.45 2017-07-13T07:43:00.526Z 32.22 2017-07-13T07:43:00.526Z 32.03 2017-07-13T07:43:00.526Z 32.02 2017-07-13T07:43:00.526Z 32.13 2017-07-13T07:43:00.526Z 32.27 2017-07-13T07:43:00.526Z 32.45 2017-07-13T07:43:00.526Z 32.63 2017-07-13T07:43:00.526Z 32.86 2017-07-13T07:43:00.526Z 32.98 2017-07-13T07:43:00.526Z 33.15 2017-07-13T07:43:00.526Z 33.38 2017-07-13T07:43:00.526Z 33.79 2017-07-13T07:43:00.526Z 35.16 2017-07-13T07:43:00.526Z 35.24 2017-07-13T07:43:00.526Z 35.24 2017-07-13T07:43:00.526Z 35.14 2017-07-13T07:43:00.526Z 33.86 2017-07-13T07:43:00.526Z 32.01 2017-07-13T07:43:00.526Z 31.90 2017-07-13T07:43:00.526Z 31.92 2017-07-13T07:43:00.526Z 31.96 2017-07-13T07:43:00.526Z 32.02 2017-07-13T07:43:00.526Z 32.45 2017-07-13T07:43:00.526Z 32.94 2017-07-13T07:43:00.526Z 33.00 2017-07-13T07:43:00.526Z 33.03 2017-07-13T07:43:00.526Z 33.04 2017-07-13T07:43:00.526Z 33.01 2017-07-13T07:43:00.526Z 32.95 2017-07-13T07:43:00.526Z 32.85 2017-07-13T07:43:00.526Z 32.71 2017-07-13T07:43:00.526Z 32.47 2017-07-13T07:43:00.526Z 31.95 2017-07-13T07:43:00.526Z 31.95 2017-07-13T07:43:00.526Z 32.11 2017-07-13T07:43:00.526Z 32.50 2017-07-13T07:43:00.526Z 32.98 2017-07-13T07:43:00.526Z 33.09 2017-07-13T07:43:00.526Z 33.80 2017-07-13T07:43:00.526Z 34.56 2017-07-13T07:43:00.526Z 34.86 2017-07-13T07:43:00.526Z 34.30 2017-07-13T07:43:00.526Z 33.30 2017-07-13T07:43:00.526Z 32.64 2017-07-13T07:43:00.526Z 32.42 2017-07-13T07:43:00.526Z 32.18 2017-07-13T07:43:00.526Z 32.06 2017-07-13T07:43:00.526Z 32.01 2017-07-13T07:43:00.526Z 31.96 2017-07-13T07:43:00.526Z 31.96 2017-07-13T07:43:00.526Z 31.97 2017-07-13T07:43:00.526Z 31.98 2017-07-13T07:43:00.526Z 31.99 2017-07-13T07:43:00.526Z 32.00 2017-07-13T07:43:00.526Z 32.00 2017-07-13T07:43:00.526Z 32.02 2017-07-13T07:43:00.526Z 32.08 2017-07-13T07:43:00.526Z 32.17 2017-07-13T07:43:00.526Z 32.29 2017-07-13T07:43:00.526Z 32.38 2017-07-13T07:43:00.526Z 32.71 2017-07-13T07:43:00.526Z 32.86 2017-07-13T07:43:00.526Z 32.94 2017-07-13T07:43:00.526Z 32.83 2017-07-13T07:43:00.526Z 32.27 2017-07-13T07:43:00.526Z 31.66 2017-07-13T07:43:00.526Z 31.37 2017-07-13T07:43:00.526Z 31.60 2017-07-13T07:43:00.526Z 33.61 2017-07-13T07:43:00.526Z 34.64 2017-07-13T07:43:00.526Z 34.82 2017-07-13T07:43:00.526Z 34.62 2017-07-13T07:43:00.526Z 34.43 2017-07-13T07:43:00.526Z 34.64 2017-07-13T07:43:00.526Z 35.42 2017-07-13T07:43:00.526Z 37.12 2017-07-13T07:43:00.526Z 38.08 2017-07-13T07:43:00.526Z 38.86 2017-07-13T07:43:00.526Z 40.01 2017-07-13T07:43:00.526Z 40.96 2017-07-13T07:43:00.526Z 41.66 2017-07-13T07:43:00.526Z 42.04 2017-07-13T07:43:00.526Z 41.99 2017-07-13T07:43:00.526Z 41.80 2017-07-13T07:43:00.526Z 41.54 2017-07-13T07:43:00.526Z 41.20 2017-07-13T07:43:00.526Z 40.99 2017-07-13T07:43:00.526Z 39.88 2017-07-13T07:43:00.526Z 42.16 2017-07-13T07:43:00.526Z 41.65 2017-07-13T07:43:00.526Z 41.14 2017-07-13T07:43:00.526Z 41.01 2017-07-13T07:43:00.542Z 41.27 2017-07-13T07:43:00.542Z 41.52 2017-07-13T07:43:00.542Z 41.67 2017-07-13T07:43:00.542Z 41.94 2017-07-13T07:43:00.542Z 41.93 2017-07-13T07:43:00.542Z 41.43 2017-07-13T07:43:00.542Z 41.00 2017-07-13T07:43:00.542Z 40.60 2017-07-13T07:43:00.542Z 40.60 2017-07-13T07:43:00.542Z 41.02 2017-07-13T07:43:00.542Z 41.11 2017-07-13T07:43:00.542Z 40.80 2017-07-13T07:43:00.542Z 40.20 2017-07-13T07:43:00.542Z 39.72 2017-07-13T07:43:00.542Z 39.56 2017-07-13T07:43:00.542Z 39.67 2017-07-13T07:43:00.542Z 41.05 2017-07-13T07:43:00.542Z 41.21 2017-07-13T07:43:00.542Z 40.80 2017-07-13T07:43:00.542Z 39.87 2017-07-13T07:43:00.542Z 39.03 2017-07-13T07:43:00.542Z 38.87 2017-07-13T07:43:00.542Z 38.72 2017-07-13T07:43:00.542Z 38.32 2017-07-13T07:43:00.542Z 38.08 2017-07-13T07:43:00.542Z 38.25 2017-07-13T07:43:00.542Z 38.76 2017-07-13T07:43:00.542Z 39.17 2017-07-13T07:43:00.542Z 39.36 2017-07-13T07:43:00.542Z 39.74 2017-07-13T07:43:00.542Z 40.03 2017-07-13T07:43:00.542Z 40.69 2017-07-13T07:43:00.542Z 41.28 2017-07-13T07:43:00.542Z 42.14 2017-07-13T07:43:00.542Z 36.85 2017-07-13T07:43:00.542Z 37.34 2017-07-13T07:43:00.542Z 37.83 2017-07-13T07:43:00.542Z 37.78 2017-07-13T07:43:00.542Z 36.73 2017-07-13T07:43:00.542Z 37.04 2017-07-13T07:43:00.542Z 38.07 2017-07-13T07:43:00.542Z 38.35 2017-07-13T07:43:00.542Z 38.31 2017-07-13T07:43:00.542Z 38.27 2017-07-13T07:43:00.542Z 38.28 2017-07-13T07:43:00.542Z 38.36 2017-07-13T07:43:00.542Z 38.59 2017-07-13T07:43:00.542Z 38.66 2017-07-13T07:43:00.542Z 38.70 2017-07-13T07:43:00.542Z 38.68 2017-07-13T07:43:00.542Z 38.32 2017-07-13T07:43:00.542Z 38.05 2017-07-13T07:43:00.542Z 38.11 2017-07-13T07:43:00.542Z 38.54 2017-07-13T07:43:00.542Z 38.66 2017-07-13T07:43:00.542Z 38.00 2017-07-13T07:43:00.542Z 36.72 2017-07-13T07:43:00.542Z 35.12 2017-07-13T07:43:00.542Z 35.25 2017-07-13T07:43:00.542Z 34.88 2017-07-13T07:43:00.542Z 35.06 2017-07-13T07:43:00.542Z 35.26 2017-07-13T07:43:00.542Z 36.51 2017-07-13T07:43:00.542Z 37.80 2017-07-13T07:43:00.542Z 37.58 2017-07-13T07:43:00.542Z 37.43 2017-07-13T07:43:00.542Z 36.91 2017-07-13T07:43:00.542Z 35.37 2017-07-13T07:43:00.542Z 34.76 2017-07-13T07:43:00.542Z 34.67 2017-07-13T07:43:00.542Z 34.61 2017-07-13T07:43:00.542Z 34.67 2017-07-13T07:43:00.542Z 34.76 2017-07-13T07:43:00.542Z 34.97 2017-07-13T07:43:00.542Z 35.13 2017-07-13T07:43:00.542Z 35.36 2017-07-13T07:43:00.542Z 35.60 2017-07-13T07:43:00.542Z 36.04 2017-07-13T07:43:00.542Z 36.00 2017-07-13T07:43:00.542Z 36.61 2017-07-13T07:43:00.542Z 36.74 2017-07-13T07:43:00.542Z 38.17 2017-07-13T07:43:00.542Z 37.39 2017-07-13T07:43:00.542Z 37.08 2017-07-13T07:43:00.542Z 36.25 2017-07-13T07:43:00.542Z 36.97 2017-07-13T07:43:00.542Z 36.93 2017-07-13T07:43:00.542Z 35.88 2017-07-13T07:43:00.542Z 35.26 2017-07-13T07:43:00.542Z 34.49 2017-07-13T07:43:00.542Z 31.86 2017-07-13T07:43:00.542Z 30.99 2017-07-13T07:43:00.542Z 30.83 2017-07-13T07:43:00.542Z 30.99 2017-07-13T07:43:00.542Z 30.41 2017-07-13T07:43:00.542Z 30.72 2017-07-13T07:43:00.542Z 31.01 2017-07-13T07:43:00.542Z 31.02 2017-07-13T07:43:00.542Z 31.00 2017-07-13T07:43:00.542Z 31.02 2017-07-13T07:43:00.557Z 31.02 2017-07-13T07:43:00.557Z 31.01 2017-07-13T07:43:00.557Z 31.00 2017-07-13T07:43:00.557Z 31.01 2017-07-13T07:43:00.557Z 31.03 2017-07-13T07:43:00.557Z 31.16 2017-07-13T07:43:00.557Z 30.25 2017-07-13T07:43:00.557Z 29.88 2017-07-13T07:43:00.557Z 30.11 2017-07-13T07:43:00.557Z 30.48 2017-07-13T07:43:00.557Z 30.69 2017-07-13T07:43:00.557Z 30.90 2017-07-13T07:43:00.557Z 31.07 2017-07-13T07:43:00.557Z 30.89 2017-07-13T07:43:00.557Z 30.74 2017-07-13T07:43:00.557Z 30.62 2017-07-13T07:43:00.557Z 30.45 2017-07-13T07:43:00.557Z 30.37 2017-07-13T07:43:00.557Z 30.46 2017-07-13T07:43:00.557Z 30.67 2017-07-13T07:43:00.557Z 30.95 2017-07-13T07:43:00.557Z 30.99 2017-07-13T07:43:00.557Z 30.81 2017-07-13T07:43:00.557Z 30.63 2017-07-13T07:43:00.557Z 30.47 2017-07-13T07:43:00.557Z 30.29 2017-07-13T07:43:00.557Z 30.06 2017-07-13T07:43:00.557Z 29.93 2017-07-13T07:43:00.557Z 29.95 2017-07-13T07:43:00.557Z 30.12 2017-07-13T07:43:00.557Z 31.09 2017-07-13T07:43:00.557Z 31.66 2017-07-13T07:43:00.557Z 31.84 2017-07-13T07:43:00.557Z 30.75 2017-07-13T07:43:00.557Z 30.65 2017-07-13T07:43:00.557Z 30.91 2017-07-13T07:43:00.557Z 31.01 2017-07-13T07:43:00.557Z 30.42 2017-07-13T07:43:00.557Z 32.90 2017-07-13T07:43:00.557Z 33.31 2017-07-13T07:43:00.557Z 33.48 2017-07-13T07:43:00.557Z 33.83 2017-07-13T07:43:00.557Z 34.01 2017-07-13T07:43:00.557Z 34.18 2017-07-13T07:43:00.557Z 34.33 2017-07-13T07:43:00.557Z 34.43 2017-07-13T07:43:00.557Z 34.54 2017-07-13T07:43:00.557Z 34.64 2017-07-13T07:43:00.557Z 35.19 2017-07-13T07:43:00.557Z 36.03 2017-07-13T07:43:00.557Z 36.94 2017-07-13T07:43:00.557Z 37.60 2017-07-13T07:43:00.557Z 38.15 2017-07-13T07:43:00.557Z 37.98 2017-07-13T07:43:00.557Z 37.46 2017-07-13T07:43:00.557Z 37.12 2017-07-13T07:43:00.557Z 37.05 2017-07-13T07:43:00.557Z 37.16 2017-07-13T07:43:00.557Z 37.10 2017-07-13T07:43:00.557Z 37.04 2017-07-13T07:43:00.557Z 37.01 2017-07-13T07:43:00.557Z 37.03 2017-07-13T07:43:00.557Z 37.20 2017-07-13T07:43:00.557Z 37.60 2017-07-13T07:43:00.557Z 38.00 2017-07-13T07:43:00.557Z 37.91 2017-07-13T07:43:00.557Z 37.14 2017-07-13T07:43:00.557Z 36.87 2017-07-13T07:43:00.557Z 36.24 2017-07-13T07:43:00.557Z 36.48 2017-07-13T07:43:00.557Z 33.91 2017-07-13T07:43:00.557Z 32.89 2017-07-13T07:43:00.557Z 33.42 2017-07-13T07:43:00.557Z 33.10 2017-07-13T07:43:00.557Z 32.51 2017-07-13T07:43:00.557Z 30.68 2017-07-13T07:43:00.557Z 30.29 2017-07-13T07:43:00.557Z 30.39 2017-07-13T07:43:00.557Z 30.90 2017-07-13T07:43:00.557Z 31.22 2017-07-13T07:43:00.557Z 30.84 2017-07-13T07:43:00.557Z 30.87 2017-07-13T07:43:00.557Z 31.28 2017-07-13T07:43:00.557Z 31.27 2017-07-13T07:43:00.557Z 31.81 2017-07-13T07:43:00.557Z 32.11 2017-07-13T07:43:00.557Z 32.94 2017-07-13T07:43:00.557Z 33.26 2017-07-13T07:43:00.557Z 33.63 2017-07-13T07:43:00.557Z 33.75 2017-07-13T07:43:00.557Z 33.78 2017-07-13T07:43:00.557Z 33.75 2017-07-13T07:43:00.557Z 33.65 2017-07-13T07:43:00.557Z 33.58 2017-07-13T07:43:00.557Z 33.89 2017-07-13T07:43:00.557Z 33.47 2017-07-13T07:43:00.557Z 33.18 2017-07-13T07:43:00.557Z 32.69 2017-07-13T07:43:00.557Z 32.06 2017-07-13T07:43:00.557Z 32.02 2017-07-13T07:43:00.573Z 31.73 2017-07-13T07:43:00.573Z 31.35 2017-07-13T07:43:00.573Z 30.90 2017-07-13T07:43:00.573Z 31.79 2017-07-13T07:43:00.573Z 32.04 2017-07-13T07:43:00.573Z 31.23 2017-07-13T07:43:00.573Z 30.01 2017-07-13T07:43:00.573Z 29.65 2017-07-13T07:43:00.573Z 30.02 2017-07-13T07:43:00.573Z 30.89 2017-07-13T07:43:00.573Z 30.01 2017-07-13T07:43:00.573Z 29.72 2017-07-13T07:43:00.573Z 29.88 2017-07-13T07:43:00.573Z 28.96 2017-07-13T07:43:00.573Z 30.45 2017-07-13T07:43:00.573Z 31.87 2017-07-13T07:43:00.573Z 31.24 2017-07-13T07:43:00.573Z 29.30 2017-07-13T07:43:00.573Z 27.57 2017-07-13T07:43:00.573Z 26.92 2017-07-13T07:43:00.573Z 26.94 2017-07-13T07:43:00.573Z 26.94 2017-07-13T07:43:00.573Z 28.19 2017-07-13T07:43:00.573Z 30.72 2017-07-13T07:43:00.573Z 30.33 2017-07-13T07:43:00.573Z 27.82 2017-07-13T07:43:00.573Z 27.35 2017-07-13T07:43:00.573Z 28.31 2017-07-13T07:43:00.573Z 28.96 2017-07-13T07:43:00.573Z 27.12 2017-07-13T07:43:00.573Z 28.06 2017-07-13T07:43:00.573Z 28.72 2017-07-13T07:43:00.573Z 28.92 2017-07-13T07:43:00.573Z 29.80 2017-07-13T07:43:00.573Z 30.82 2017-07-13T07:43:00.573Z 31.82 2017-07-13T07:43:00.573Z 30.65 2017-07-13T07:43:00.573Z 30.04 2017-07-13T07:43:00.573Z 29.52 2017-07-13T07:43:00.573Z 29.29 2017-07-13T07:43:00.573Z 29.10 2017-07-13T07:43:00.573Z 29.00 2017-07-13T07:43:00.573Z 28.98 2017-07-13T07:43:00.573Z 28.51 2017-07-13T07:43:00.573Z 28.12 2017-07-13T07:43:00.573Z 28.39 2017-07-13T07:43:00.573Z 28.46 2017-07-13T07:43:00.573Z 28.48 2017-07-13T07:43:00.573Z 28.48 2017-07-13T07:43:00.573Z 28.51 2017-07-13T07:43:00.573Z 28.61 2017-07-13T07:43:00.573Z 28.80 2017-07-13T07:43:00.573Z 28.93 2017-07-13T07:43:00.573Z 29.00 2017-07-13T07:43:00.573Z 29.03 2017-07-13T07:43:00.573Z 28.95 2017-07-13T07:43:00.573Z 28.67 2017-07-13T07:43:00.573Z 28.94 2017-07-13T07:43:00.573Z 29.40 2017-07-13T07:43:00.573Z 29.81 2017-07-13T07:43:00.573Z 30.34 2017-07-13T07:43:00.573Z 30.79 2017-07-13T07:43:00.573Z 31.34 2017-07-13T07:43:00.573Z 32.02 2017-07-13T07:43:00.573Z 28.85 2017-07-13T07:43:00.573Z 28.89 2017-07-13T07:43:00.573Z 28.78 2017-07-13T07:43:00.573Z 28.78 2017-07-13T07:43:00.573Z 29.11 2017-07-13T07:43:00.573Z 29.81 2017-07-13T07:43:00.573Z 27.31 2017-07-13T07:43:00.573Z 26.93 2017-07-13T07:43:00.573Z 27.53 2017-07-13T07:43:00.573Z 27.94 2017-07-13T07:43:00.573Z 28.00 2017-07-13T07:43:00.573Z 27.99 2017-07-13T07:43:00.573Z 28.02 2017-07-13T07:43:00.573Z 28.05 2017-07-13T07:43:00.573Z 28.11 2017-07-13T07:43:00.573Z 28.22 2017-07-13T07:43:00.573Z 28.42 2017-07-13T07:43:00.573Z 28.67 2017-07-13T07:43:00.573Z 28.96 2017-07-13T07:43:00.573Z 29.45 2017-07-13T07:43:00.573Z 30.86 2017-07-13T07:43:00.573Z 30.39 2017-07-13T07:43:00.573Z 29.91 2017-07-13T07:43:00.573Z 29.89 2017-07-13T07:43:00.573Z 30.01 2017-07-13T07:43:00.573Z 30.06 2017-07-13T07:43:00.573Z 30.10 2017-07-13T07:43:00.573Z 29.96 2017-07-13T07:43:00.573Z 28.97 2017-07-13T07:43:00.573Z 28.95 2017-07-13T07:43:00.573Z 29.08 2017-07-13T07:43:00.573Z 29.33 2017-07-13T07:43:00.573Z 29.63 2017-07-13T07:43:00.573Z 29.59 2017-07-13T07:43:00.589Z 29.02 2017-07-13T07:43:00.589Z 28.64 2017-07-13T07:43:00.589Z 28.25 2017-07-13T07:43:00.589Z 28.01 2017-07-13T07:43:00.589Z 27.97 2017-07-13T07:43:00.589Z 27.97 2017-07-13T07:43:00.589Z 27.99 2017-07-13T07:43:00.589Z 28.00 2017-07-13T07:43:00.589Z 28.00 2017-07-13T07:43:00.589Z 28.00 2017-07-13T07:43:00.589Z 28.01 2017-07-13T07:43:00.589Z 28.04 2017-07-13T07:43:00.589Z 28.07 2017-07-13T07:43:00.589Z 28.05 2017-07-13T07:43:00.589Z 27.65 2017-07-13T07:43:00.589Z 27.53 2017-07-13T07:43:00.589Z 27.81 2017-07-13T07:43:00.589Z 28.17 2017-07-13T07:43:00.589Z 28.49 2017-07-13T07:43:00.589Z 28.69 2017-07-13T07:43:00.589Z 28.83 2017-07-13T07:43:00.589Z 28.84 2017-07-13T07:43:00.589Z 27.93 2017-07-13T07:43:00.589Z 27.61 2017-07-13T07:43:00.589Z 27.45 2017-07-13T07:43:00.589Z 27.34 2017-07-13T07:43:00.589Z 27.31 2017-07-13T07:43:00.589Z 27.32 2017-07-13T07:43:00.589Z 27.38 2017-07-13T07:43:00.589Z 27.46 2017-07-13T07:43:00.589Z 27.65 2017-07-13T07:43:00.589Z 28.00 2017-07-13T07:43:00.589Z 28.07 2017-07-13T07:43:00.589Z 27.48 2017-07-13T07:43:00.589Z 27.82 2017-07-13T07:43:00.589Z 27.91 2017-07-13T07:43:00.589Z 27.98 2017-07-13T07:43:00.589Z 28.03 2017-07-13T07:43:00.589Z 28.07 2017-07-13T07:43:00.589Z 28.12 2017-07-13T07:43:00.589Z 28.02 2017-07-13T07:43:00.589Z 28.94 2017-07-13T07:43:00.589Z 28.10 2017-07-13T07:43:00.589Z 27.88 2017-07-13T07:43:00.589Z 27.76 2017-07-13T07:43:00.589Z 27.81 2017-07-13T07:43:00.589Z 28.20 2017-07-13T07:43:00.589Z 28.79 2017-07-13T07:43:00.589Z 28.37 2017-07-13T07:43:00.589Z 26.83 2017-07-13T07:43:00.589Z 27.48 2017-07-13T07:43:00.589Z 28.69 2017-07-13T07:43:00.589Z 26.41 2017-07-13T07:43:00.589Z 29.64 2017-07-13T07:43:00.589Z 29.04 2017-07-13T07:43:00.589Z 28.09 2017-07-13T07:43:00.589Z 27.94 2017-07-13T07:43:00.589Z 27.89 2017-07-13T07:43:00.589Z 27.55 2017-07-13T07:43:00.589Z 27.06 2017-07-13T07:43:00.589Z 27.10 2017-07-13T07:43:00.589Z 27.08 2017-07-13T07:43:00.589Z 27.09 2017-07-13T07:43:00.589Z 28.11 2017-07-13T07:43:00.589Z 28.17 2017-07-13T07:43:00.589Z 28.00 2017-07-13T07:43:00.589Z 26.63 2017-07-13T07:43:00.589Z 25.93 2017-07-13T07:43:00.589Z 25.70 2017-07-13T07:43:00.589Z 25.74 2017-07-13T07:43:00.589Z 26.01 2017-07-13T07:43:00.589Z 27.10 2017-07-13T07:43:00.589Z 28.10 2017-07-13T07:43:00.589Z 28.66 2017-07-13T07:43:00.589Z 29.15 2017-07-13T07:43:00.589Z 29.99 2017-07-13T07:43:00.589Z 31.56 2017-07-13T07:43:00.589Z 31.35 2017-07-13T07:43:00.589Z 30.36 2017-07-13T07:43:00.589Z 29.68 2017-07-13T07:43:00.589Z 29.84 2017-07-13T07:43:00.589Z 29.94 2017-07-13T07:43:00.589Z 27.32 2017-07-13T07:43:00.589Z 26.98 2017-07-13T07:43:00.589Z 26.99 2017-07-13T07:43:00.589Z 27.11 2017-07-13T07:43:00.589Z 27.29 2017-07-13T07:43:00.589Z 27.73 2017-07-13T07:43:00.589Z 28.55 2017-07-13T07:43:00.589Z 28.95 2017-07-13T07:43:00.589Z 28.90 2017-07-13T07:43:00.589Z 28.23 2017-07-13T07:43:00.589Z 27.44 2017-07-13T07:43:00.589Z 27.00 2017-07-13T07:43:00.589Z 26.97 2017-07-13T07:43:00.589Z 27.05 2017-07-13T07:43:00.604Z 26.83 2017-07-13T07:43:00.604Z 26.63 2017-07-13T07:43:00.604Z 26.63 2017-07-13T07:43:00.604Z 26.90 2017-07-13T07:43:00.604Z 27.72 2017-07-13T07:43:00.604Z 29.35 2017-07-13T07:43:00.604Z 29.93 2017-07-13T07:43:00.604Z 28.82 2017-07-13T07:43:00.604Z 26.83 2017-07-13T07:43:00.604Z 25.59 2017-07-13T07:43:00.604Z 25.28 2017-07-13T07:43:00.604Z 25.22 2017-07-13T07:43:00.604Z 25.34 2017-07-13T07:43:00.604Z 25.61 2017-07-13T07:43:00.604Z 25.97 2017-07-13T07:43:00.604Z 26.13 2017-07-13T07:43:00.604Z 26.08 2017-07-13T07:43:00.604Z 25.80 2017-07-13T07:43:00.604Z 25.55 2017-07-13T07:43:00.604Z 25.46 2017-07-13T07:43:00.604Z 26.05 2017-07-13T07:43:00.604Z 26.78 2017-07-13T07:43:00.604Z 27.81 2017-07-13T07:43:00.604Z 27.85 2017-07-13T07:43:00.604Z 27.72 2017-07-13T07:43:00.604Z 27.59 2017-07-13T07:43:00.604Z 27.17 2017-07-13T07:43:00.604Z 26.88 2017-07-13T07:43:00.604Z 26.70 2017-07-13T07:43:00.604Z 26.37 2017-07-13T07:43:00.604Z 26.04 2017-07-13T07:43:00.604Z 25.92 2017-07-13T07:43:00.604Z 25.87 2017-07-13T07:43:00.604Z 25.84 2017-07-13T07:43:00.604Z 25.79 2017-07-13T07:43:00.604Z 25.72 2017-07-13T07:43:00.604Z 27.14 2017-07-13T07:43:00.604Z 28.52 2017-07-13T07:43:00.604Z 29.47 2017-07-13T07:43:00.604Z 29.95 2017-07-13T07:43:00.604Z 29.56 2017-07-13T07:43:00.604Z 28.65 2017-07-13T07:43:00.604Z 26.74 2017-07-13T07:43:00.604Z 26.14 2017-07-13T07:43:00.604Z 25.97 2017-07-13T07:43:00.604Z 26.72 2017-07-13T07:43:00.604Z 28.06 2017-07-13T07:43:00.604Z 28.49 2017-07-13T07:43:00.604Z 26.49 2017-07-13T07:43:00.604Z 26.10 2017-07-13T07:43:00.604Z 25.91 2017-07-13T07:43:00.604Z 25.82 2017-07-13T07:43:00.604Z 25.87 2017-07-13T07:43:00.604Z 26.11 2017-07-13T07:43:00.604Z 26.67 2017-07-13T07:43:00.604Z 27.13 2017-07-13T07:43:00.604Z 27.49 2017-07-13T07:43:00.604Z 27.53 2017-07-13T07:43:00.604Z 27.43 2017-07-13T07:43:00.604Z 27.62 2017-07-13T07:43:00.604Z 28.31 2017-07-13T07:43:00.604Z 28.76 2017-07-13T07:43:00.604Z 28.89 2017-07-13T07:43:00.604Z 28.79 2017-07-13T07:43:00.604Z 28.69 2017-07-13T07:43:00.604Z 28.64 2017-07-13T07:43:00.604Z 28.59 2017-07-13T07:43:00.604Z 28.58 2017-07-13T07:43:00.604Z 28.46 2017-07-13T07:43:00.604Z 28.12 2017-07-13T07:43:00.604Z 26.94 2017-07-13T07:43:00.604Z 26.80 2017-07-13T07:43:00.604Z 27.42 2017-07-13T07:43:00.604Z 28.28 2017-07-13T07:43:00.604Z 29.45 2017-07-13T07:43:00.604Z 29.88 2017-07-13T07:43:00.604Z 27.80 2017-07-13T07:43:00.604Z 26.75 2017-07-13T07:43:00.604Z 26.02 2017-07-13T07:43:00.604Z 25.57 2017-07-13T07:43:00.604Z 25.89 2017-07-13T07:43:00.604Z 27.12 2017-07-13T07:43:00.604Z 27.71 2017-07-13T07:43:00.604Z 27.71 2017-07-13T07:43:00.604Z 27.66 2017-07-13T07:43:00.604Z 27.39 2017-07-13T07:43:00.604Z 26.84 2017-07-13T07:43:00.604Z 26.87 2017-07-13T07:43:00.604Z 27.38 2017-07-13T07:43:00.604Z 27.94 2017-07-13T07:43:00.604Z 27.60 2017-07-13T07:43:00.604Z 25.93 2017-07-13T07:43:00.604Z 26.02 2017-07-13T07:43:00.604Z 26.96 2017-07-13T07:43:00.604Z 26.90 2017-07-13T07:43:00.604Z 26.81 2017-07-13T07:43:00.620Z 26.71 2017-07-13T07:43:00.620Z 26.63 2017-07-13T07:43:00.620Z 26.64 2017-07-13T07:43:00.620Z 26.72 2017-07-13T07:43:00.620Z 26.90 2017-07-13T07:43:00.620Z 26.22 2017-07-13T07:43:00.620Z 26.15 2017-07-13T07:43:00.620Z 26.70 2017-07-13T07:43:00.620Z 27.30 2017-07-13T07:43:00.620Z 27.69 2017-07-13T07:43:00.620Z 28.15 2017-07-13T07:43:00.620Z 28.63 2017-07-13T07:43:00.620Z 28.94 2017-07-13T07:43:00.620Z 28.20 2017-07-13T07:43:00.620Z 24.94 2017-07-13T07:43:00.620Z 24.52 2017-07-13T07:43:00.620Z 24.98 2017-07-13T07:43:00.620Z 25.58 2017-07-13T07:43:00.620Z 26.15 2017-07-13T07:43:00.620Z 26.47 2017-07-13T07:43:00.620Z 26.67 2017-07-13T07:43:00.620Z 26.75 2017-07-13T07:43:00.620Z 26.80 2017-07-13T07:43:00.620Z 26.76 2017-07-13T07:43:00.620Z 26.76 2017-07-13T07:43:00.620Z 26.82 2017-07-13T07:43:00.620Z 27.11 2017-07-13T07:43:00.620Z 29.59 2017-07-13T07:43:00.620Z 29.99 2017-07-13T07:43:00.620Z 30.22 2017-07-13T07:43:00.620Z 30.25 2017-07-13T07:43:00.620Z 29.49 2017-07-13T07:43:00.620Z 29.64 2017-07-13T07:43:00.620Z 29.78 2017-07-13T07:43:00.620Z 29.94 2017-07-13T07:43:00.620Z 30.07 2017-07-13T07:43:00.620Z 30.45 2017-07-13T07:43:00.620Z 31.67 2017-07-13T07:43:00.620Z 31.85 2017-07-13T07:43:00.620Z 31.83 2017-07-13T07:43:00.620Z 31.83 2017-07-13T07:43:00.620Z 31.84 2017-07-13T07:43:00.620Z 31.88 2017-07-13T07:43:00.620Z 32.10 2017-07-13T07:43:00.620Z 32.00 2017-07-13T07:43:00.620Z 32.00 2017-07-13T07:43:00.620Z 32.00 2017-07-13T07:43:00.620Z 32.09 2017-07-13T07:43:00.620Z 31.84 2017-07-13T07:43:00.620Z 30.95 2017-07-13T07:43:00.620Z 30.18 2017-07-13T07:43:00.620Z 29.71 2017-07-13T07:43:00.620Z 31.07 2017-07-13T07:43:00.620Z 31.37 2017-07-13T07:43:00.620Z 31.47 2017-07-13T07:43:00.620Z 31.48 2017-07-13T07:43:00.620Z 31.60 2017-07-13T07:43:00.620Z 31.75 2017-07-13T07:43:00.620Z 31.93 2017-07-13T07:43:00.620Z 32.03 2017-07-13T07:43:00.620Z 31.53 2017-07-13T07:43:00.620Z 31.19 2017-07-13T07:43:00.620Z 30.97 2017-07-13T07:43:00.620Z 30.95 2017-07-13T07:43:00.620Z 30.94 2017-07-13T07:43:00.620Z 31.00 2017-07-13T07:43:00.620Z 31.05 2017-07-13T07:43:00.620Z 30.94 2017-07-13T07:43:00.620Z 30.49 2017-07-13T07:43:00.620Z 29.98 2017-07-13T07:43:00.620Z 31.00 2017-07-13T07:43:00.620Z 30.22 2017-07-13T07:43:00.620Z 28.54 2017-07-13T07:43:00.620Z 27.23 2017-07-13T07:43:00.620Z 26.78 2017-07-13T07:43:00.620Z 28.14 2017-07-13T07:43:00.620Z 29.61 2017-07-13T07:43:00.620Z 31.05 2017-07-13T07:43:00.620Z 31.17 2017-07-13T07:43:00.620Z 31.15 2017-07-13T07:43:00.620Z 30.82 2017-07-13T07:43:00.620Z 30.42 2017-07-13T07:43:00.620Z 30.39 2017-07-13T07:43:00.620Z 30.51 2017-07-13T07:43:00.620Z 30.72 2017-07-13T07:43:00.620Z 30.89 2017-07-13T07:43:00.620Z 30.96 2017-07-13T07:43:00.620Z 31.00 2017-07-13T07:43:00.620Z 30.98 2017-07-13T07:43:00.620Z 30.91 2017-07-13T07:43:00.620Z 30.77 2017-07-13T07:43:00.620Z 30.70 2017-07-13T07:43:00.620Z 30.92 2017-07-13T07:43:00.620Z 31.05 2017-07-13T07:43:00.620Z 30.98 2017-07-13T07:43:00.620Z 31.00 2017-07-13T07:43:00.620Z 31.00 2017-07-13T07:43:00.620Z 31.00 2017-07-13T07:43:00.620Z 31.00 2017-07-13T07:43:00.620Z 31.00 2017-07-13T07:43:00.636Z 31.03 2017-07-13T07:43:00.636Z 31.03 2017-07-13T07:43:00.636Z 31.06 2017-07-13T07:43:00.636Z 31.08 2017-07-13T07:43:00.636Z 31.05 2017-07-13T07:43:00.636Z 30.94 2017-07-13T07:43:00.636Z 30.77 2017-07-13T07:43:00.636Z 30.56 2017-07-13T07:43:00.636Z 30.29 2017-07-13T07:43:00.636Z 30.10 2017-07-13T07:43:00.636Z 30.02 2017-07-13T07:43:00.636Z 29.95 2017-07-13T07:43:00.636Z 30.06 2017-07-13T07:43:00.636Z 30.21 2017-07-13T07:43:00.636Z 31.01 2017-07-13T07:43:00.636Z 31.01 2017-07-13T07:43:00.636Z 31.01 2017-07-13T07:43:00.636Z 31.02 2017-07-13T07:43:00.636Z 31.04 2017-07-13T07:43:00.636Z 31.10 2017-07-13T07:43:00.636Z 31.29 2017-07-13T07:43:00.636Z 30.89 2017-07-13T07:43:00.636Z 30.66 2017-07-13T07:43:00.636Z 30.42 2017-07-13T07:43:00.636Z 30.32 2017-07-13T07:43:00.636Z 30.38 2017-07-13T07:43:00.636Z 30.52 2017-07-13T07:43:00.636Z 30.29 2017-07-13T07:43:00.636Z 29.68 2017-07-13T07:43:00.636Z 28.76 2017-07-13T07:43:00.636Z 28.01 2017-07-13T07:43:00.636Z 27.47 2017-07-13T07:43:00.636Z 27.75 2017-07-13T07:43:00.636Z 28.86 2017-07-13T07:43:00.636Z 28.03 2017-07-13T07:43:00.636Z 27.09 2017-07-13T07:43:00.636Z 26.58 2017-07-13T07:43:00.636Z 26.34 2017-07-13T07:43:00.636Z 25.09 2017-07-13T07:43:00.636Z 26.69 2017-07-13T07:43:00.636Z 27.93 2017-07-13T07:43:00.636Z 26.84 2017-07-13T07:43:00.636Z 26.42 2017-07-13T07:43:00.636Z 26.24 2017-07-13T07:43:00.636Z 26.05 2017-07-13T07:43:00.636Z 25.87 2017-07-13T07:43:00.636Z 25.79 2017-07-13T07:43:00.636Z 25.81 2017-07-13T07:43:00.636Z 26.04 2017-07-13T07:43:00.636Z 26.80 2017-07-13T07:43:00.636Z 27.66 2017-07-13T07:43:00.636Z 28.44 2017-07-13T07:43:00.636Z 28.45 2017-07-13T07:43:00.636Z 28.20 2017-07-13T07:43:00.636Z 27.57 2017-07-13T07:43:00.636Z 26.72 2017-07-13T07:43:00.636Z 26.10 2017-07-13T07:43:00.636Z 25.72 2017-07-13T07:43:00.636Z 25.86 2017-07-13T07:43:00.636Z 26.97 2017-07-13T07:43:00.636Z 29.20 2017-07-13T07:43:00.636Z 29.12 2017-07-13T07:43:00.636Z 28.79 2017-07-13T07:43:00.636Z 28.28 2017-07-13T07:43:00.636Z 28.26 2017-07-13T07:43:00.636Z 28.97 2017-07-13T07:43:00.636Z 29.60 2017-07-13T07:43:00.636Z 30.05 2017-07-13T07:43:00.636Z 30.26 2017-07-13T07:43:00.636Z 30.99 2017-07-13T07:43:00.636Z 30.77 2017-07-13T07:43:00.636Z 30.45 2017-07-13T07:43:00.636Z 30.19 2017-07-13T07:43:00.636Z 29.87 2017-07-13T07:43:00.636Z 29.51 2017-07-13T07:43:00.636Z 29.18 2017-07-13T07:43:00.636Z 28.77 2017-07-13T07:43:00.636Z 27.96 2017-07-13T07:43:00.636Z 27.43 2017-07-13T07:43:00.636Z 27.19 2017-07-13T07:43:00.636Z 26.84 2017-07-13T07:43:00.636Z 26.97 2017-07-13T07:43:00.636Z 25.92 2017-07-13T07:43:00.636Z 25.35 2017-07-13T07:43:00.636Z 25.09 2017-07-13T07:43:00.636Z 25.02 2017-07-13T07:43:00.636Z 25.33 2017-07-13T07:43:00.636Z 26.07 2017-07-13T07:43:00.636Z 26.83 2017-07-13T07:43:00.636Z 27.03 2017-07-13T07:43:00.636Z 25.30 2017-07-13T07:43:00.636Z 24.36 2017-07-13T07:43:00.636Z 24.90 2017-07-13T07:43:00.636Z 25.44 2017-07-13T07:43:00.636Z 25.92 2017-07-13T07:43:00.636Z 27.02 2017-07-13T07:43:00.636Z 26.99 2017-07-13T07:43:00.636Z 26.85 2017-07-13T07:43:00.636Z 26.88 2017-07-13T07:43:00.636Z 26.98 2017-07-13T07:43:00.651Z 27.10 2017-07-13T07:43:00.651Z 26.99 2017-07-13T07:43:00.651Z 26.09 2017-07-13T07:43:00.651Z 26.01 2017-07-13T07:43:00.651Z 25.98 2017-07-13T07:43:00.651Z 25.69 2017-07-13T07:43:00.651Z 25.58 2017-07-13T07:43:00.651Z 25.42 2017-07-13T07:43:00.651Z 25.21 2017-07-13T07:43:00.651Z 25.16 2017-07-13T07:43:00.651Z 25.13 2017-07-13T07:43:00.651Z 25.15 2017-07-13T07:43:00.651Z 25.16 2017-07-13T07:43:00.651Z 25.13 2017-07-13T07:43:00.651Z 25.10 2017-07-13T07:43:00.651Z 25.20 2017-07-13T07:43:00.651Z 25.50 2017-07-13T07:43:00.651Z 25.76 2017-07-13T07:43:00.651Z 26.05 2017-07-13T07:43:00.651Z 24.55 2017-07-13T07:43:00.651Z 23.81 2017-07-13T07:43:00.651Z 24.02 2017-07-13T07:43:00.651Z 24.14 2017-07-13T07:43:00.651Z 24.58 2017-07-13T07:43:00.651Z 25.46 2017-07-13T07:43:00.651Z 27.66 2017-07-13T07:43:00.651Z 27.65 2017-07-13T07:43:00.651Z 24.15 2017-07-13T07:43:00.651Z 24.51 2017-07-13T07:43:00.651Z 25.06 2017-07-13T07:43:00.651Z 25.65 2017-07-13T07:43:00.651Z 26.23 2017-07-13T07:43:00.651Z 26.87 2017-07-13T07:43:00.651Z 27.75 2017-07-13T07:43:00.651Z 28.64 2017-07-13T07:43:00.651Z 28.53 2017-07-13T07:43:00.651Z 27.21 2017-07-13T07:43:00.651Z 27.85 2017-07-13T07:43:00.651Z 26.76 2017-07-13T07:43:00.651Z 26.32 2017-07-13T07:43:00.651Z 26.57 2017-07-13T07:43:00.651Z 26.95 2017-07-13T07:43:00.651Z 26.75 2017-07-13T07:43:00.651Z 26.39 2017-07-13T07:43:00.651Z 26.71 2017-07-13T07:43:00.651Z 27.74 2017-07-13T07:43:00.651Z 27.65 2017-07-13T07:43:00.651Z 25.60 2017-07-13T07:43:00.651Z 24.44 2017-07-13T07:43:00.651Z 25.01 2017-07-13T07:43:00.651Z 27.35 2017-07-13T07:43:00.651Z 27.53 2017-07-13T07:43:00.651Z 25.37 2017-07-13T07:43:00.651Z 24.23 2017-07-13T07:43:00.651Z 23.89 2017-07-13T07:43:00.651Z 23.89 2017-07-13T07:43:00.651Z 23.92 2017-07-13T07:43:00.651Z 24.23 2017-07-13T07:43:00.651Z 24.20 2017-07-13T07:43:00.651Z 24.15 2017-07-13T07:43:00.651Z 23.98 2017-07-13T07:43:00.651Z 24.72 2017-07-13T07:43:00.651Z 25.74 2017-07-13T07:43:00.651Z 26.54 2017-07-13T07:43:00.651Z 26.17 2017-07-13T07:43:00.651Z 25.66 2017-07-13T07:43:00.651Z 24.82 2017-07-13T07:43:00.651Z 24.52 2017-07-13T07:43:00.651Z 24.34 2017-07-13T07:43:00.651Z 24.90 2017-07-13T07:43:00.651Z 25.44 2017-07-13T07:43:00.651Z 25.30 2017-07-13T07:43:00.651Z 24.95 2017-07-13T07:43:00.651Z 24.55 2017-07-13T07:43:00.651Z 24.17 2017-07-13T07:43:00.651Z 24.23 2017-07-13T07:43:00.651Z 24.38 2017-07-13T07:43:00.651Z 24.76 2017-07-13T07:43:00.651Z 25.08 2017-07-13T07:43:00.651Z 25.14 2017-07-13T07:43:00.651Z 25.20 2017-07-13T07:43:00.651Z 25.09 2017-07-13T07:43:00.651Z 24.93 2017-07-13T07:43:00.651Z 24.80 2017-07-13T07:43:00.651Z 24.73 2017-07-13T07:43:00.651Z 24.69 2017-07-13T07:43:00.651Z 24.68 2017-07-13T07:43:00.651Z 24.63 2017-07-13T07:43:00.651Z 24.64 2017-07-13T07:43:00.651Z 24.54 2017-07-13T07:43:00.651Z 24.13 2017-07-13T07:43:00.651Z 26.22 2017-07-13T07:43:00.651Z 27.15 2017-07-13T07:43:00.651Z 27.57 2017-07-13T07:43:00.651Z 27.83 2017-07-13T07:43:00.651Z 28.91 2017-07-13T07:43:00.651Z 24.88 2017-07-13T07:43:00.651Z 25.44 2017-07-13T07:43:00.667Z 26.44 2017-07-13T07:43:00.667Z 26.24 2017-07-13T07:43:00.667Z 26.09 2017-07-13T07:43:00.667Z 26.01 2017-07-13T07:43:00.667Z 25.94 2017-07-13T07:43:00.667Z 25.90 2017-07-13T07:43:00.667Z 25.89 2017-07-13T07:43:00.667Z 25.83 2017-07-13T07:43:00.667Z 25.47 2017-07-13T07:43:00.667Z 25.02 2017-07-13T07:43:00.667Z 25.40 2017-07-13T07:43:00.667Z 28.75 2017-07-13T07:43:00.667Z 28.84 2017-07-13T07:43:00.667Z 28.03 2017-07-13T07:43:00.667Z 26.77 2017-07-13T07:43:00.667Z 25.61 2017-07-13T07:43:00.667Z 25.01 2017-07-13T07:43:00.667Z 25.44 2017-07-13T07:43:00.667Z 26.68 2017-07-13T07:43:00.667Z 28.09 2017-07-13T07:43:00.667Z 28.82 2017-07-13T07:43:00.667Z 28.05 2017-07-13T07:43:00.667Z 26.69 2017-07-13T07:43:00.667Z 25.46 2017-07-13T07:43:00.667Z 24.91 2017-07-13T07:43:00.667Z 24.50 2017-07-13T07:43:00.667Z 25.21 2017-07-13T07:43:00.667Z 25.93 2017-07-13T07:43:00.667Z 25.46 2017-07-13T07:43:00.667Z 27.71 2017-07-13T07:43:00.667Z 28.43 2017-07-13T07:43:00.667Z 27.26 2017-07-13T07:43:00.667Z 25.31 2017-07-13T07:43:00.667Z 25.06 2017-07-13T07:43:00.667Z 24.75 2017-07-13T07:43:00.667Z 24.76 2017-07-13T07:43:00.667Z 24.89 2017-07-13T07:43:00.667Z 25.02 2017-07-13T07:43:00.667Z 25.13 2017-07-13T07:43:00.667Z 25.15 2017-07-13T07:43:00.667Z 24.89 2017-07-13T07:43:00.667Z 24.81 2017-07-13T07:43:00.667Z 24.81 2017-07-13T07:43:00.667Z 24.85 2017-07-13T07:43:00.667Z 24.84 2017-07-13T07:43:00.667Z 24.79 2017-07-13T07:43:00.667Z 24.67 2017-07-13T07:43:00.667Z 24.53 2017-07-13T07:43:00.667Z 24.42 2017-07-13T07:43:00.667Z 24.37 2017-07-13T07:43:00.667Z 24.39 2017-07-13T07:43:00.667Z 24.44 2017-07-13T07:43:00.667Z 24.58 2017-07-13T07:43:00.667Z 24.70 2017-07-13T07:43:00.667Z 24.84 2017-07-13T07:43:00.667Z 25.72 2017-07-13T07:43:00.667Z 23.96 2017-07-13T07:43:00.667Z 23.19 2017-07-13T07:43:00.667Z 24.87 2017-07-13T07:43:00.667Z 27.07 2017-07-13T07:43:00.667Z 27.91 2017-07-13T07:43:00.667Z 28.02 2017-07-13T07:43:00.667Z 27.82 2017-07-13T07:43:00.667Z 27.34 2017-07-13T07:43:00.667Z 24.62 2017-07-13T07:43:00.667Z 23.11 2017-07-13T07:43:00.667Z 22.90 2017-07-13T07:43:00.667Z 22.85 2017-07-13T07:43:00.667Z 22.86 2017-07-13T07:43:00.667Z 22.88 2017-07-13T07:43:00.667Z 22.95 2017-07-13T07:43:00.667Z 23.05 2017-07-13T07:43:00.667Z 23.15 2017-07-13T07:43:00.667Z 23.32 2017-07-13T07:43:00.667Z 23.54 2017-07-13T07:43:00.667Z 23.65 2017-07-13T07:43:00.667Z 24.06 2017-07-13T07:43:00.667Z 24.34 2017-07-13T07:43:00.667Z 24.41 2017-07-13T07:43:00.667Z 24.35 2017-07-13T07:43:00.667Z 24.29 2017-07-13T07:43:00.667Z 24.16 2017-07-13T07:43:00.667Z 24.11 2017-07-13T07:43:00.667Z 24.48 2017-07-13T07:43:00.667Z 24.70 2017-07-13T07:43:00.667Z 24.89 2017-07-13T07:43:00.667Z 25.01 2017-07-13T07:43:00.667Z 25.08 2017-07-13T07:43:00.667Z 24.99 2017-07-13T07:43:00.667Z 24.98 2017-07-13T07:43:00.667Z 25.00 2017-07-13T07:43:00.667Z 25.07 2017-07-13T07:43:00.667Z 25.09 2017-07-13T07:43:00.667Z 25.06 2017-07-13T07:43:00.667Z 24.74 2017-07-13T07:43:00.667Z 24.14 2017-07-13T07:43:00.667Z 23.96 2017-07-13T07:43:00.682Z 24.33 2017-07-13T07:43:00.682Z 24.85 2017-07-13T07:43:00.682Z 24.94 2017-07-13T07:43:00.682Z 24.93 2017-07-13T07:43:00.682Z 25.82 2017-07-13T07:43:00.682Z 26.80 2017-07-13T07:43:00.682Z 27.67 2017-07-13T07:43:00.682Z 28.01 2017-07-13T07:43:00.682Z 27.31 2017-07-13T07:43:00.682Z 25.95 2017-07-13T07:43:00.682Z 24.80 2017-07-13T07:43:00.682Z 24.23 2017-07-13T07:43:00.682Z 24.02 2017-07-13T07:43:00.682Z 23.90 2017-07-13T07:43:00.682Z 23.73 2017-07-13T07:43:00.682Z 24.23 2017-07-13T07:43:00.682Z 25.91 2017-07-13T07:43:00.682Z 26.80 2017-07-13T07:43:00.682Z 26.29 2017-07-13T07:43:00.682Z 24.60 2017-07-13T07:43:00.682Z 24.73 2017-07-13T07:43:00.682Z 24.77 2017-07-13T07:43:00.682Z 24.09 2017-07-13T07:43:00.682Z 24.36 2017-07-13T07:43:00.682Z 24.83 2017-07-13T07:43:00.682Z 24.85 2017-07-13T07:43:00.682Z 24.65 2017-07-13T07:43:00.682Z 25.67 2017-07-13T07:43:00.682Z 25.00 2017-07-13T07:43:00.682Z 22.58 2017-07-13T07:43:00.682Z 22.30 2017-07-13T07:43:00.682Z 22.63 2017-07-13T07:43:00.682Z 22.99 2017-07-13T07:43:00.682Z 23.18 2017-07-13T07:43:00.682Z 23.43 2017-07-13T07:43:00.682Z 23.71 2017-07-13T07:43:00.682Z 23.86 2017-07-13T07:43:00.682Z 24.04 2017-07-13T07:43:00.682Z 24.96 2017-07-13T07:43:00.682Z 26.69 2017-07-13T07:43:00.682Z 26.49 2017-07-13T07:43:00.682Z 25.98 2017-07-13T07:43:00.682Z 27.85 2017-07-13T07:43:00.682Z 27.21 2017-07-13T07:43:00.682Z 25.69 2017-07-13T07:43:00.682Z 24.91 2017-07-13T07:43:00.682Z 24.63 2017-07-13T07:43:00.682Z 24.75 2017-07-13T07:43:00.682Z 25.97 2017-07-13T07:43:00.682Z 26.76 2017-07-13T07:43:00.682Z 25.22 2017-07-13T07:43:00.682Z 21.90 2017-07-13T07:43:00.682Z 22.21 2017-07-13T07:43:00.682Z 22.41 2017-07-13T07:43:00.682Z 22.93 2017-07-13T07:43:00.682Z 23.70 2017-07-13T07:43:00.682Z 24.03 2017-07-13T07:43:00.682Z 23.93 2017-07-13T07:43:00.682Z 25.97 2017-07-13T07:43:00.682Z 27.00 2017-07-13T07:43:00.682Z 25.73 2017-07-13T07:43:00.682Z 25.58 2017-07-13T07:43:00.682Z 25.78 2017-07-13T07:43:00.682Z 26.33 2017-07-13T07:43:00.682Z 26.74 2017-07-13T07:43:00.682Z 26.36 2017-07-13T07:43:00.682Z 25.46 2017-07-13T07:43:00.682Z 24.53 2017-07-13T07:43:00.682Z 23.81 2017-07-13T07:43:00.682Z 23.51 2017-07-13T07:43:00.682Z 24.18 2017-07-13T07:43:00.682Z 24.84 2017-07-13T07:43:00.682Z 25.24 2017-07-13T07:43:00.682Z 25.98 2017-07-13T07:43:00.682Z 26.70 2017-07-13T07:43:00.682Z 26.89 2017-07-13T07:43:00.682Z 27.01 2017-07-13T07:43:00.682Z 27.09 2017-07-13T07:43:00.682Z 27.07 2017-07-13T07:43:00.682Z 26.63 2017-07-13T07:43:00.682Z 25.51 2017-07-13T07:43:00.682Z 24.57 2017-07-13T07:43:00.682Z 23.36 2017-07-13T07:43:00.682Z 22.43 2017-07-13T07:43:00.682Z 21.91 2017-07-13T07:43:00.682Z 22.28 2017-07-13T07:43:00.682Z 24.94 2017-07-13T07:43:00.682Z 26.85 2017-07-13T07:43:00.682Z 27.71 2017-07-13T07:43:00.682Z 27.86 2017-07-13T07:43:00.682Z 27.67 2017-07-13T07:43:00.682Z 26.77 2017-07-13T07:43:00.682Z 25.31 2017-07-13T07:43:00.682Z 23.68 2017-07-13T07:43:00.682Z 24.71 2017-07-13T07:43:00.682Z 27.24 2017-07-13T07:43:00.682Z 24.85 2017-07-13T07:43:00.682Z 22.74 2017-07-13T07:43:00.682Z 23.12 2017-07-13T07:43:00.698Z 22.90 2017-07-13T07:43:00.698Z 24.02 2017-07-13T07:43:00.698Z 25.07 2017-07-13T07:43:00.698Z 26.27 2017-07-13T07:43:00.698Z 28.00 2017-07-13T07:43:00.698Z 23.67 2017-07-13T07:43:00.698Z 23.50 2017-07-13T07:43:00.698Z 23.41 2017-07-13T07:43:00.698Z 22.04 2017-07-13T07:43:00.698Z 22.00 2017-07-13T07:43:00.698Z 22.89 2017-07-13T07:43:00.698Z 25.01 2017-07-13T07:43:00.698Z 23.44 2017-07-13T07:43:00.698Z 22.74 2017-07-13T07:43:00.698Z 24.33 2017-07-13T07:43:00.698Z 21.86 2017-07-13T07:43:00.698Z 24.54 2017-07-13T07:43:00.698Z 25.96 2017-07-13T07:43:00.698Z 24.43 2017-07-13T07:43:00.698Z 22.77 2017-07-13T07:43:00.698Z 22.33 2017-07-13T07:43:00.698Z 22.35 2017-07-13T07:43:00.698Z 22.87 2017-07-13T07:43:00.698Z 24.85 2017-07-13T07:43:00.698Z 26.38 2017-07-13T07:43:00.698Z 26.28 2017-07-13T07:43:00.698Z 22.07 2017-07-13T07:43:00.698Z 21.59 2017-07-13T07:43:00.698Z 21.14 2017-07-13T07:43:00.698Z 21.07 2017-07-13T07:43:00.698Z 21.99 2017-07-13T07:43:00.698Z 25.32 2017-07-13T07:43:00.698Z 25.10 2017-07-13T07:43:00.698Z 23.33 2017-07-13T07:43:00.698Z 23.76 2017-07-13T07:43:00.698Z 23.86 2017-07-13T07:43:00.698Z 23.09 2017-07-13T07:43:00.698Z 25.65 2017-07-13T07:43:00.698Z 22.21 2017-07-13T07:43:00.698Z 23.79 2017-07-13T07:43:00.698Z 24.07 2017-07-13T07:43:00.698Z 23.68 2017-07-13T07:43:00.698Z 23.07 2017-07-13T07:43:00.698Z 22.48 2017-07-13T07:43:00.698Z 22.39 2017-07-13T07:43:00.698Z 22.25 2017-07-13T07:43:00.698Z 22.00 2017-07-13T07:43:00.698Z 21.86 2017-07-13T07:43:00.698Z 21.74 2017-07-13T07:43:00.698Z 21.69 2017-07-13T07:43:00.698Z 21.72 2017-07-13T07:43:00.698Z 22.83 2017-07-13T07:43:00.698Z 21.83 2017-07-13T07:43:00.698Z 21.31 2017-07-13T07:43:00.698Z 20.90 2017-07-13T07:43:00.698Z 21.04 2017-07-13T07:43:00.698Z 22.03 2017-07-13T07:43:00.698Z 22.51 2017-07-13T07:43:00.698Z 21.73 2017-07-13T07:43:00.698Z 21.21 2017-07-13T07:43:00.698Z 20.78 2017-07-13T07:43:00.698Z 20.97 2017-07-13T07:43:00.698Z 23.05 2017-07-13T07:43:00.698Z 21.56 2017-07-13T07:43:00.698Z 21.13 2017-07-13T07:43:00.698Z 21.11 2017-07-13T07:43:00.698Z 21.15 2017-07-13T07:43:00.698Z 21.17 2017-07-13T07:43:00.698Z 20.87 2017-07-13T07:43:00.698Z 20.62 2017-07-13T07:43:00.698Z 21.36 2017-07-13T07:43:00.698Z 22.66 2017-07-13T07:43:00.698Z 24.59 2017-07-13T07:43:00.698Z 26.86 2017-07-13T07:43:00.698Z 26.24 2017-07-13T07:43:00.698Z 24.19 2017-07-13T07:43:00.698Z 22.63 2017-07-13T07:43:00.698Z 23.32 2017-07-13T07:43:00.698Z 24.60 2017-07-13T07:43:00.698Z 25.97 2017-07-13T07:43:00.698Z 25.76 2017-07-13T07:43:00.698Z 24.50 2017-07-13T07:43:00.698Z 24.52 2017-07-13T07:43:00.698Z 23.71 2017-07-13T07:43:00.698Z 22.09 2017-07-13T07:43:00.698Z 21.31 2017-07-13T07:43:00.698Z 21.12 2017-07-13T07:43:00.698Z 21.51 2017-07-13T07:43:00.698Z 23.61 2017-07-13T07:43:00.698Z 25.06 2017-07-13T07:43:00.698Z 25.38 2017-07-13T07:43:00.698Z 23.99 2017-07-13T07:43:00.698Z 21.83 2017-07-13T07:43:00.698Z 21.92 2017-07-13T07:43:00.698Z 22.04 2017-07-13T07:43:00.698Z 22.54 2017-07-13T07:43:00.698Z 23.73 2017-07-13T07:43:00.698Z 24.55 2017-07-13T07:43:00.698Z 20.82 2017-07-13T07:43:00.698Z 20.63 2017-07-13T07:43:00.714Z 20.77 2017-07-13T07:43:00.714Z 21.10 2017-07-13T07:43:00.714Z 21.43 2017-07-13T07:43:00.714Z 22.06 2017-07-13T07:43:00.714Z 22.11 2017-07-13T07:43:00.714Z 21.93 2017-07-13T07:43:00.714Z 21.83 2017-07-13T07:43:00.714Z 22.79 2017-07-13T07:43:00.714Z 24.88 2017-07-13T07:43:00.714Z 22.84 2017-07-13T07:43:00.714Z 21.69 2017-07-13T07:43:00.714Z 22.95 2017-07-13T07:43:00.714Z 25.56 2017-07-13T07:43:00.714Z 25.04 2017-07-13T07:43:00.714Z 22.81 2017-07-13T07:43:00.714Z 21.92 2017-07-13T07:43:00.714Z 20.99 2017-07-13T07:43:00.714Z 23.95 2017-07-13T07:43:00.714Z 25.62 2017-07-13T07:43:00.714Z 21.79 2017-07-13T07:43:00.714Z 20.50 2017-07-13T07:43:00.714Z 20.99 2017-07-13T07:43:00.714Z 21.70 2017-07-13T07:43:00.714Z 22.60 2017-07-13T07:43:00.714Z 25.95 2017-07-13T07:43:00.714Z 25.13 2017-07-13T07:43:00.714Z 23.25 2017-07-13T07:43:00.714Z 22.08 2017-07-13T07:43:00.714Z 21.33 2017-07-13T07:43:00.714Z 21.02 2017-07-13T07:43:00.714Z 21.03 2017-07-13T07:43:00.714Z 21.08 2017-07-13T07:43:00.714Z 21.06 2017-07-13T07:43:00.714Z 21.09 2017-07-13T07:43:00.714Z 21.68 2017-07-13T07:43:00.714Z 23.70 2017-07-13T07:43:00.714Z 25.94 2017-07-13T07:43:00.714Z 25.30 2017-07-13T07:43:00.714Z 24.25 2017-07-13T07:43:00.714Z 23.62 2017-07-13T07:43:00.714Z 23.72 2017-07-13T07:43:00.714Z 23.43 2017-07-13T07:43:00.714Z 23.17 2017-07-13T07:43:00.714Z 22.98 2017-07-13T07:43:00.714Z 22.91 2017-07-13T07:43:00.714Z 22.82 2017-07-13T07:43:00.714Z 22.86 2017-07-13T07:43:00.714Z 25.45 2017-07-13T07:43:00.714Z 22.80 2017-07-13T07:43:00.714Z 25.41 2017-07-13T07:43:00.714Z 23.72 2017-07-13T07:43:00.714Z 21.64 2017-07-13T07:43:00.714Z 22.04 2017-07-13T07:43:00.714Z 21.84 2017-07-13T07:43:00.714Z 21.63 2017-07-13T07:43:00.714Z 21.40 2017-07-13T07:43:00.714Z 21.15 2017-07-13T07:43:00.714Z 20.95 2017-07-13T07:43:00.714Z 20.98 2017-07-13T07:43:00.714Z 21.19 2017-07-13T07:43:00.714Z 21.26 2017-07-13T07:43:00.714Z 20.68 2017-07-13T07:43:00.714Z 20.39 2017-07-13T07:43:00.714Z 20.25 2017-07-13T07:43:00.714Z 20.56 2017-07-13T07:43:00.714Z 22.15 2017-07-13T07:43:00.714Z 23.48 2017-07-13T07:43:00.714Z 22.62 2017-07-13T07:43:00.714Z 21.82 2017-07-13T07:43:00.714Z 21.56 2017-07-13T07:43:00.714Z 21.76 2017-07-13T07:43:00.714Z 21.84 2017-07-13T07:43:00.714Z 21.92 2017-07-13T07:43:00.714Z 22.00 2017-07-13T07:43:00.714Z 22.06 2017-07-13T07:43:00.714Z 22.07 2017-07-13T07:43:00.714Z 22.09 2017-07-13T07:43:00.714Z 22.11 2017-07-13T07:43:00.714Z 22.13 2017-07-13T07:43:00.714Z 22.11 2017-07-13T07:43:00.714Z 22.00 2017-07-13T07:43:00.714Z 21.98 2017-07-13T07:43:00.714Z 22.02 2017-07-13T07:43:00.714Z 22.28 2017-07-13T07:43:00.714Z 22.60 2017-07-13T07:43:00.714Z 22.93 2017-07-13T07:43:00.714Z 22.78 2017-07-13T07:43:00.714Z 22.10 2017-07-13T07:43:00.714Z 21.86 2017-07-13T07:43:00.714Z 21.89 2017-07-13T07:43:00.714Z 21.94 2017-07-13T07:43:00.714Z 22.02 2017-07-13T07:43:00.714Z 22.12 2017-07-13T07:43:00.714Z 22.28 2017-07-13T07:43:00.714Z 22.32 2017-07-13T07:43:00.714Z 22.36 2017-07-13T07:43:00.714Z 22.51 2017-07-13T07:43:00.729Z 22.63 2017-07-13T07:43:00.729Z 23.03 2017-07-13T07:43:00.729Z 23.52 2017-07-13T07:43:00.729Z 24.36 2017-07-13T07:43:00.729Z 24.74 2017-07-13T07:43:00.729Z 24.95 2017-07-13T07:43:00.729Z 24.98 2017-07-13T07:43:00.729Z 24.82 2017-07-13T07:43:00.729Z 24.30 2017-07-13T07:43:00.729Z 23.91 2017-07-13T07:43:00.729Z 22.70 2017-07-13T07:43:00.729Z 22.30 2017-07-13T07:43:00.729Z 22.12 2017-07-13T07:43:00.729Z 22.16 2017-07-13T07:43:00.729Z 22.67 2017-07-13T07:43:00.729Z 22.99 2017-07-13T07:43:00.729Z 21.92 2017-07-13T07:43:00.729Z 20.97 2017-07-13T07:43:00.729Z 20.92 2017-07-13T07:43:00.729Z 21.63 2017-07-13T07:43:00.729Z 23.12 2017-07-13T07:43:00.729Z 23.81 2017-07-13T07:43:00.729Z 23.98 2017-07-13T07:43:00.729Z 23.32 2017-07-13T07:43:00.729Z 21.83 2017-07-13T07:43:00.729Z 20.98 2017-07-13T07:43:00.729Z 21.08 2017-07-13T07:43:00.729Z 21.59 2017-07-13T07:43:00.729Z 21.94 2017-07-13T07:43:00.729Z 21.88 2017-07-13T07:43:00.729Z 21.66 2017-07-13T07:43:00.729Z 21.55 2017-07-13T07:43:00.729Z 21.50 2017-07-13T07:43:00.729Z 21.58 2017-07-13T07:43:00.729Z 21.78 2017-07-13T07:43:00.729Z 21.80 2017-07-13T07:43:00.729Z 21.74 2017-07-13T07:43:00.729Z 21.55 2017-07-13T07:43:00.729Z 21.07 2017-07-13T07:43:00.729Z 21.51 2017-07-13T07:43:00.729Z 22.59 2017-07-13T07:43:00.729Z 23.97 2017-07-13T07:43:00.729Z 24.88 2017-07-13T07:43:00.729Z 25.29 2017-07-13T07:43:00.729Z 24.07 2017-07-13T07:43:00.729Z 22.58 2017-07-13T07:43:00.729Z 21.71 2017-07-13T07:43:00.729Z 21.61 2017-07-13T07:43:00.729Z 21.85 2017-07-13T07:43:00.729Z 21.88 2017-07-13T07:43:00.729Z 21.35 2017-07-13T07:43:00.729Z 22.19 2017-07-13T07:43:00.729Z 24.75 2017-07-13T07:43:00.729Z 26.20 2017-07-13T07:43:00.729Z 24.70 2017-07-13T07:43:00.729Z 23.27 2017-07-13T07:43:00.729Z 21.70 2017-07-13T07:43:00.729Z 20.97 2017-07-13T07:43:00.729Z 19.93 2017-07-13T07:43:00.729Z 20.64 2017-07-13T07:43:00.729Z 21.62 2017-07-13T07:43:00.729Z 22.18 2017-07-13T07:43:00.729Z 22.63 2017-07-13T07:43:00.729Z 22.48 2017-07-13T07:43:00.729Z 21.74 2017-07-13T07:43:00.729Z 21.63 2017-07-13T07:43:00.729Z 21.07 2017-07-13T07:43:00.729Z 22.37 2017-07-13T07:43:00.729Z 23.55 2017-07-13T07:43:00.729Z 24.63 2017-07-13T07:43:00.729Z 24.52 2017-07-13T07:43:00.729Z 25.21 2017-07-13T07:43:00.729Z 24.34 2017-07-13T07:43:00.729Z 24.77 2017-07-13T07:43:00.729Z 25.51 2017-07-13T07:43:00.729Z 25.91 2017-07-13T07:43:00.729Z 25.76 2017-07-13T07:43:00.729Z 25.28 2017-07-13T07:43:00.729Z 24.82 2017-07-13T07:43:00.729Z 24.43 2017-07-13T07:43:00.729Z 23.99 2017-07-13T07:43:00.729Z 22.97 2017-07-13T07:43:00.729Z 20.76 2017-07-13T07:43:00.729Z 21.23 2017-07-13T07:43:00.729Z 20.86 2017-07-13T07:43:00.729Z 24.20 2017-07-13T07:43:00.729Z 25.66 2017-07-13T07:43:00.729Z 20.52 2017-07-13T07:43:00.729Z 19.82 2017-07-13T07:43:00.729Z 25.14 2017-07-13T07:43:00.729Z 22.69 2017-07-13T07:43:00.729Z 21.41 2017-07-13T07:43:00.729Z 22.03 2017-07-13T07:43:00.729Z 23.06 2017-07-13T07:43:00.729Z 24.57 2017-07-13T07:43:00.729Z 26.01 2017-07-13T07:43:00.729Z 24.50 2017-07-13T07:43:00.729Z 23.70 2017-07-13T07:43:00.729Z 23.32 2017-07-13T07:43:00.745Z 23.03 2017-07-13T07:43:00.745Z 23.00 2017-07-13T07:43:00.745Z 22.81 2017-07-13T07:43:00.745Z 22.82 2017-07-13T07:43:00.745Z 23.06 2017-07-13T07:43:00.745Z 23.91 2017-07-13T07:43:00.745Z 25.87 2017-07-13T07:43:00.745Z 26.80 2017-07-13T07:43:00.745Z 26.61 2017-07-13T07:43:00.745Z 26.20 2017-07-13T07:43:00.745Z 25.16 2017-07-13T07:43:00.745Z 23.44 2017-07-13T07:43:00.745Z 24.60 2017-07-13T07:43:00.745Z 24.79 2017-07-13T07:43:00.745Z 24.47 2017-07-13T07:43:00.745Z 23.96 2017-07-13T07:43:00.745Z 23.32 2017-07-13T07:43:00.745Z 22.62 2017-07-13T07:43:00.745Z 21.24 2017-07-13T07:43:00.745Z 20.19 2017-07-13T07:43:00.745Z 20.51 2017-07-13T07:43:00.745Z 21.01 2017-07-13T07:43:00.745Z 21.20 2017-07-13T07:43:00.745Z 21.15 2017-07-13T07:43:00.745Z 20.39 2017-07-13T07:43:00.745Z 21.26 2017-07-13T07:43:00.745Z 25.69 2017-07-13T07:43:00.745Z 21.94 2017-07-13T07:43:00.745Z 21.16 2017-07-13T07:43:00.745Z 20.88 2017-07-13T07:43:00.745Z 22.37 2017-07-13T07:43:00.745Z 24.91 2017-07-13T07:43:00.745Z 24.32 2017-07-13T07:43:00.745Z 24.24 2017-07-13T07:43:00.745Z 25.23 2017-07-13T07:43:00.745Z 26.01 2017-07-13T07:43:00.745Z 25.34 2017-07-13T07:43:00.745Z 24.08 2017-07-13T07:43:00.745Z 23.49 2017-07-13T07:43:00.745Z 23.32 2017-07-13T07:43:00.745Z 23.55 2017-07-13T07:43:00.745Z 24.19 2017-07-13T07:43:00.745Z 24.93 2017-07-13T07:43:00.745Z 25.34 2017-07-13T07:43:00.745Z 25.80 2017-07-13T07:43:00.745Z 25.93 2017-07-13T07:43:00.745Z 25.51 2017-07-13T07:43:00.745Z 24.44 2017-07-13T07:43:00.745Z 23.19 2017-07-13T07:43:00.745Z 22.09 2017-07-13T07:43:00.745Z 21.63 2017-07-13T07:43:00.745Z 21.49 2017-07-13T07:43:00.745Z 22.72 2017-07-13T07:43:00.745Z 25.41 2017-07-13T07:43:00.745Z 22.18 2017-07-13T07:43:00.745Z 21.49 2017-07-13T07:43:00.745Z 22.20 2017-07-13T07:43:00.745Z 23.02 2017-07-13T07:43:00.745Z 23.83 2017-07-13T07:43:00.745Z 23.79 2017-07-13T07:43:00.745Z 19.28 2017-07-13T07:43:00.745Z 23.65 2017-07-13T07:43:00.745Z 20.20 2017-07-13T07:43:00.745Z 19.52 2017-07-13T07:43:00.745Z 19.97 2017-07-13T07:43:00.745Z 22.41 2017-07-13T07:43:00.745Z 26.18 2017-07-13T07:43:00.745Z 26.76 2017-07-13T07:43:00.745Z 25.41 2017-07-13T07:43:00.745Z 22.92 2017-07-13T07:43:00.745Z 23.35 2017-07-13T07:43:00.745Z 24.43 2017-07-13T07:43:00.745Z 25.58 2017-07-13T07:43:00.745Z 25.70 2017-07-13T07:43:00.745Z 23.83 2017-07-13T07:43:00.745Z 21.13 2017-07-13T07:43:00.745Z 19.67 2017-07-13T07:43:00.745Z 19.80 2017-07-13T07:43:00.745Z 21.93 2017-07-13T07:43:00.745Z 24.36 2017-07-13T07:43:00.745Z 26.41 2017-07-13T07:43:00.745Z 25.72 2017-07-13T07:43:00.745Z 22.96 2017-07-13T07:43:00.745Z 21.49 2017-07-13T07:43:00.745Z 21.51 2017-07-13T07:43:00.745Z 21.57 2017-07-13T07:43:00.745Z 21.72 2017-07-13T07:43:00.745Z 21.84 2017-07-13T07:43:00.745Z 22.33 2017-07-13T07:43:00.745Z 22.96 2017-07-13T07:43:00.745Z 23.11 2017-07-13T07:43:00.745Z 23.22 2017-07-13T07:43:00.745Z 24.41 2017-07-13T07:43:00.745Z 25.27 2017-07-13T07:43:00.745Z 25.81 2017-07-13T07:43:00.745Z 23.82 2017-07-13T07:43:00.745Z 21.02 2017-07-13T07:43:00.761Z 22.50 2017-07-13T07:43:00.761Z 24.11 2017-07-13T07:43:00.761Z 24.87 2017-07-13T07:43:00.761Z 22.97 2017-07-13T07:43:00.761Z 24.78 2017-07-13T07:43:00.761Z 19.94 2017-07-13T07:43:00.761Z 19.93 2017-07-13T07:43:00.761Z 23.95 2017-07-13T07:43:00.761Z 25.83 2017-07-13T07:43:00.761Z 23.61 2017-07-13T07:43:00.761Z 18.25 2017-07-13T07:43:00.761Z 17.38 2017-07-13T07:43:00.761Z 17.65 2017-07-13T07:43:00.761Z 17.69 2017-07-13T07:43:00.761Z 17.61 2017-07-13T07:43:00.761Z 17.39 2017-07-13T07:43:00.761Z 18.83 2017-07-13T07:43:00.761Z 20.18 2017-07-13T07:43:00.761Z 21.22 2017-07-13T07:43:00.761Z 22.76 2017-07-13T07:43:00.761Z 24.68 2017-07-13T07:43:00.761Z 23.39 2017-07-13T07:43:00.761Z 21.58 2017-07-13T07:43:00.761Z 20.89 2017-07-13T07:43:00.761Z 20.75 2017-07-13T07:43:00.761Z 20.81 2017-07-13T07:43:00.761Z 20.94 2017-07-13T07:43:00.761Z 21.01 2017-07-13T07:43:00.761Z 20.04 2017-07-13T07:43:00.761Z 21.01 2017-07-13T07:43:00.761Z 23.00 2017-07-13T07:43:00.761Z 24.34 2017-07-13T07:43:00.761Z 25.01 2017-07-13T07:43:00.761Z 25.55 2017-07-13T07:43:00.761Z 25.92 2017-07-13T07:43:00.761Z 24.59 2017-07-13T07:43:00.761Z 20.82 2017-07-13T07:43:00.761Z 19.40 2017-07-13T07:43:00.761Z 19.44 2017-07-13T07:43:00.761Z 20.28 2017-07-13T07:43:00.761Z 21.34 2017-07-13T07:43:00.761Z 22.60 2017-07-13T07:43:00.761Z 23.38 2017-07-13T07:43:00.761Z 23.44 2017-07-13T07:43:00.761Z 23.27 2017-07-13T07:43:00.761Z 23.24 2017-07-13T07:43:00.761Z 23.24 2017-07-13T07:43:00.761Z 23.55 2017-07-13T07:43:00.761Z 24.08 2017-07-13T07:43:00.761Z 24.80 2017-07-13T07:43:00.761Z 25.49 2017-07-13T07:43:00.761Z 25.97 2017-07-13T07:43:00.761Z 26.16 2017-07-13T07:43:00.761Z 25.66 2017-07-13T07:43:00.761Z 20.93 2017-07-13T07:43:00.761Z 19.52 2017-07-13T07:43:00.761Z 21.53 2017-07-13T07:43:00.761Z 22.94 2017-07-13T07:43:00.761Z 23.82 2017-07-13T07:43:00.761Z 23.68 2017-07-13T07:43:00.761Z 18.82 2017-07-13T07:43:00.761Z 17.79 2017-07-13T07:43:00.761Z 17.40 2017-07-13T07:43:00.761Z 18.26 2017-07-13T07:43:00.761Z 22.36 2017-07-13T07:43:00.761Z 25.90 2017-07-13T07:43:00.761Z 23.45 2017-07-13T07:43:00.761Z 22.35 2017-07-13T07:43:00.761Z 22.62 2017-07-13T07:43:00.761Z 22.92 2017-07-13T07:43:00.761Z 22.23 2017-07-13T07:43:00.761Z 19.55 2017-07-13T07:43:00.761Z 26.81 2017-07-13T07:43:00.761Z 26.86 2017-07-13T07:43:00.761Z 26.36 2017-07-13T07:43:00.761Z 25.55 2017-07-13T07:43:00.761Z 19.66 2017-07-13T07:43:00.761Z 20.22 2017-07-13T07:43:00.761Z 24.39 2017-07-13T07:43:00.761Z 26.74 2017-07-13T07:43:00.761Z 25.99 2017-07-13T07:43:00.761Z 23.17 2017-07-13T07:43:00.761Z 24.80 2017-07-13T07:43:00.761Z 24.62 2017-07-13T07:43:00.761Z 24.24 2017-07-13T07:43:00.761Z 25.75 2017-07-13T07:43:00.761Z 26.30 2017-07-13T07:43:00.761Z 26.22 2017-07-13T07:43:00.761Z 26.04 2017-07-13T07:43:00.761Z 25.74 2017-07-13T07:43:00.761Z 25.32 2017-07-13T07:43:00.761Z 24.18 2017-07-13T07:43:00.761Z 22.57 2017-07-13T07:43:00.761Z 21.82 2017-07-13T07:43:00.761Z 21.53 2017-07-13T07:43:00.761Z 21.39 2017-07-13T07:43:00.761Z 21.21 2017-07-13T07:43:00.761Z 20.97 2017-07-13T07:43:00.761Z 20.65 2017-07-13T07:43:00.761Z 20.08 2017-07-13T07:43:00.776Z 20.81 2017-07-13T07:43:00.776Z 25.89 2017-07-13T07:43:00.776Z 24.33 2017-07-13T07:43:00.776Z 24.70 2017-07-13T07:43:00.776Z 25.65 2017-07-13T07:43:00.776Z 25.99 2017-07-13T07:43:00.776Z 25.65 2017-07-13T07:43:00.776Z 24.79 2017-07-13T07:43:00.776Z 23.84 2017-07-13T07:43:00.776Z 23.15 2017-07-13T07:43:00.776Z 23.42 2017-07-13T07:43:00.776Z 24.29 2017-07-13T07:43:00.776Z 25.28 2017-07-13T07:43:00.776Z 25.78 2017-07-13T07:43:00.776Z 26.02 2017-07-13T07:43:00.776Z 25.86 2017-07-13T07:43:00.776Z 25.51 2017-07-13T07:43:00.776Z 24.91 2017-07-13T07:43:00.776Z 24.14 2017-07-13T07:43:00.776Z 22.63 2017-07-13T07:43:00.776Z 20.91 2017-07-13T07:43:00.776Z 19.73 2017-07-13T07:43:00.776Z 19.29 2017-07-13T07:43:00.776Z 19.24 2017-07-13T07:43:00.776Z 19.36 2017-07-13T07:43:00.776Z 20.69 2017-07-13T07:43:00.776Z 23.47 2017-07-13T07:43:00.776Z 24.13 2017-07-13T07:43:00.776Z 24.13 2017-07-13T07:43:00.776Z 23.90 2017-07-13T07:43:00.776Z 23.55 2017-07-13T07:43:00.776Z 23.10 2017-07-13T07:43:00.776Z 25.41 2017-07-13T07:43:00.776Z 23.04 2017-07-13T07:43:00.776Z 22.77 2017-07-13T07:43:00.776Z 22.45 2017-07-13T07:43:00.776Z 22.60 2017-07-13T07:43:00.776Z 22.45 2017-07-13T07:43:00.776Z 21.87 2017-07-13T07:43:00.776Z 20.57 2017-07-13T07:43:00.776Z 19.58 2017-07-13T07:43:00.776Z 19.63 2017-07-13T07:43:00.776Z 19.47 2017-07-13T07:43:00.776Z 19.78 2017-07-13T07:43:00.776Z 20.10 2017-07-13T07:43:00.776Z 20.28 2017-07-13T07:43:00.776Z 20.30 2017-07-13T07:43:00.776Z 19.96 2017-07-13T07:43:00.776Z 20.42 2017-07-13T07:43:00.776Z 20.15 2017-07-13T07:43:00.776Z 20.54 2017-07-13T07:43:00.776Z 20.60 2017-07-13T07:43:00.776Z 20.48 2017-07-13T07:43:00.776Z 20.37 2017-07-13T07:43:00.776Z 20.14 2017-07-13T07:43:00.776Z 19.89 2017-07-13T07:43:00.776Z 19.82 2017-07-13T07:43:00.776Z 20.74 2017-07-13T07:43:00.776Z 20.66 2017-07-13T07:43:00.776Z 20.14 2017-07-13T07:43:00.776Z 20.14 2017-07-13T07:43:00.776Z 20.61 2017-07-13T07:43:00.776Z 20.95 2017-07-13T07:43:00.776Z 21.09 2017-07-13T07:43:00.776Z 21.14 2017-07-13T07:43:00.776Z 21.17 2017-07-13T07:43:00.776Z 21.15 2017-07-13T07:43:00.776Z 21.07 2017-07-13T07:43:00.776Z 20.81 2017-07-13T07:43:00.776Z 20.52 2017-07-13T07:43:00.776Z 20.44 2017-07-13T07:43:00.776Z 20.45 2017-07-13T07:43:00.776Z 20.60 2017-07-13T07:43:00.776Z 20.96 2017-07-13T07:43:00.776Z 20.44 2017-07-13T07:43:00.776Z 20.16 2017-07-13T07:43:00.776Z 22.30 2017-07-13T07:43:00.776Z 22.13 2017-07-13T07:43:00.776Z 21.91 2017-07-13T07:43:00.776Z 21.55 2017-07-13T07:43:00.776Z 21.27 2017-07-13T07:43:00.776Z 21.05 2017-07-13T07:43:00.776Z 20.77 2017-07-13T07:43:00.776Z 20.75 2017-07-13T07:43:00.776Z 20.91 2017-07-13T07:43:00.776Z 20.84 2017-07-13T07:43:00.776Z 20.81 2017-07-13T07:43:00.776Z 20.20 2017-07-13T07:43:00.776Z 18.66 2017-07-13T07:43:00.776Z 20.29 2017-07-13T07:43:00.776Z 20.02 2017-07-13T07:43:00.776Z 19.92 2017-07-13T07:43:00.776Z 19.81 2017-07-13T07:43:00.776Z 19.78 2017-07-13T07:43:00.776Z 19.81 2017-07-13T07:43:00.776Z 20.00 2017-07-13T07:43:00.776Z 20.87 2017-07-13T07:43:00.776Z 20.79 2017-07-13T07:43:00.792Z 20.47 2017-07-13T07:43:00.792Z 18.69 2017-07-13T07:43:00.792Z 24.03 24.06 22.30 26.74 25.33 24.84 26.32 26.48 26.59 25.56 26.34 25.73 25.84 27.28 27.37 27.36 27.28 27.46 27.69 28.05 27.93 26.14 26.06 26.67 27.45 27.99 28.28 28.56 28.92 28.96 28.96 28.79 28.35 27.72 27.62 27.49 27.26 26.86 27.06 27.30 27.46 27.97 28.00 27.99 27.75 27.60 27.00 27.05 25.99 25.98 26.00 26.00 26.00 25.00 25.00 24.99 24.99 24.99 24.99 24.97 24.88 24.87 24.86 25.75 26.03 26.00 26.00 26.00 26.00 26.00 26.00 26.00 26.01 26.12 26.56 26.74 26.85 26.91 27.01 26.98 27.00 27.08 27.23 27.24 26.93 26.96 26.98 26.99 27.09 27.42 27.45 26.94 27.17 27.40 27.63 27.75 28.01 28.00 27.99 28.00 28.00 28.00 28.00 28.00 28.00 28.00 28.00 28.00 28.00 27.98 27.97 27.96 28.00 27.92 28.00 28.00 27.98 28.00 28.00 28.00 28.00 28.00 28.00 28.00 28.00 28.00 28.00 27.88 27.07 27.07 27.03 26.07 25.92 25.95 25.95 26.00 26.00 26.00 26.11 26.24 26.33 26.30 27.12 27.07 27.05 27.00 27.08 26.96 27.11 27.76 27.99 28.00 28.00 28.00 28.00 28.00 28.00 27.94 28.07 29.00 28.99 29.76 30.10 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.00 30.01 29.01 29.05 29.01 28.69 28.41 28.24 28.27 28.35 28.47 28.19 27.90 27.40 27.08 27.03 27.02 26.88 26.48 26.16 25.94 25.97 25.97 25.97 26.50 27.03 27.00 27.00 26.98 27.01 26.91 26.89 28.07 28.00 28.00 28.00 28.00 28.00 28.00 28.00 28.00 28.00 28.00 28.00 28.00 27.44 26.93 27.05 26.07 25.90 25.53 25.36 24.91 24.87 24.88 24.91 25.09 25.13 26.10 26.00 25.99 26.00 26.00 26.00 26.00 26.00 26.00 26.11 26.07 25.97 25.87 25.00 24.92 24.90 24.89 24.98 25.00 25.00 24.94 24.85 24.43 24.36 23.96 24.00 24.00 24.00 24.00 24.03 24.08 23.79 23.67 23.53 23.46 23.37 23.53 23.75 24.02 24.06 24.07 24.04 24.12 24.23 24.38 25.02 25.04 25.02 25.02 24.96 25.24 25.99 26.08 26.05 26.04 26.28 26.85 27.05 27.03 27.01 27.00 27.00 27.08 27.45 28.02 28.04 27.89 27.86 27.73 27.14 26.51 25.20 24.55 24.15 23.15 22.40 21.60 21.43 21.93 24.86 25.20 25.43 25.51 25.56 25.48 25.24 25.35 25.48 25.61 25.97 26.06 26.90 26.07 26.02 26.04 26.06 26.11 26.11 26.26 26.44 26.60 27.02 27.07 26.99 26.29 26.09 25.95 25.94 26.01 25.97 26.02 25.92 25.80 25.80 25.90 25.96 26.02 26.04 25.11 24.83 24.76 24.47 24.02 23.63 22.85 22.78 22.32 22.19 22.09 22.11 22.20 22.48 22.41 24.42 25.29 25.46 25.54 25.44 25.28 25.15 24.96 24.95 24.95 24.97 25.46 25.53 25.31 25.83 26.02 25.86 25.50 23.62 23.06 26.34 25.74 24.99 26.30 26.51 26.51 26.39 26.27 26.08 26.02 26.10 26.07 25.95 25.73 25.08 25.05 24.85 24.99 24.73 24.80 24.88 24.96 21.47 20.90 25.76 26.17 25.93 24.96 25.53 24.73 25.10 27.09 28.01 24.33 24.02 24.00 24.19 22.56 22.11 21.61 20.81 21.50 22.66 21.72 19.66 19.16 17.95 18.12 18.04 17.99 17.98 17.88 17.16 17.18 18.84 18.75 18.67 18.57 18.57 18.61 18.72