000000 1573.59636753752020-05-31T14:37:23Z 1569.06540885752020-05-31T14:37:29Z 1564.10533620124992020-05-31T14:37:54Z 1566.63271315252020-05-31T14:38:10Z 1560.10918029252020-05-31T14:38:41Z 1562.100912591252020-05-31T14:38:50Z 1558.7304633831252020-05-31T14:39:17Z 1551.662743671252020-05-31T14:39:53Z 1546.141666258752020-05-31T14:40:02Z 1541.801534628752020-05-31T14:40:39Z 1539.83220882752020-05-31T14:40:50Z 1535.954792861252020-05-31T14:41:02Z 1531.393707546252020-05-31T14:41:36Z 1524.699900211252020-05-31T14:41:51Z 1518.95181557752020-05-31T14:42:10Z 1508.47503419752020-05-31T14:42:36Z 1504.9296530618752020-05-31T14:42:54Z 1504.5612069981252020-05-31T14:43:05Z 1503.55682208752020-05-31T14:43:25Z 1499.83765932752020-05-31T14:43:39Z 1499.83765932752020-05-31T14:43:40Z