Garmin International 2020-05-31T19:40:52Z Am - Monte Collerin DarkBlue 1808.8599999999999 2020-05-31T04:36:06Z 1810.3 2020-05-31T04:36:44Z 1809.3399999999999 2020-05-31T04:36:51Z 1810.3 2020-05-31T04:36:55Z 1811.74 2020-05-31T04:36:58Z 1811.26 2020-05-31T04:37:13Z 1814.1500000000001 2020-05-31T04:37:20Z 1814.1500000000001 2020-05-31T04:37:25Z 1815.5899999999999 2020-05-31T04:37:31Z 1816.0699999999999 2020-05-31T04:37:47Z 1818.47 2020-05-31T04:38:03Z 1823.28 2020-05-31T04:38:21Z 1821.8399999999999 2020-05-31T04:38:24Z 1821.8399999999999 2020-05-31T04:38:29Z 1823.28 2020-05-31T04:38:34Z 1823.28 2020-05-31T04:38:39Z 1824.24 2020-05-31T04:38:44Z 1826.1600000000001 2020-05-31T04:38:50Z 1826.1600000000001 2020-05-31T04:38:57Z 1826.6400000000001 2020-05-31T04:39:03Z 1828.5599999999999 2020-05-31T04:39:14Z 1829.53 2020-05-31T04:39:21Z 1828.0799999999999 2020-05-31T04:39:24Z 1831.45 2020-05-31T04:39:31Z 1831.9300000000001 2020-05-31T04:39:40Z 1832.4100000000001 2020-05-31T04:39:45Z 1833.3699999999999 2020-05-31T04:39:50Z 1834.8099999999999 2020-05-31T04:40:04Z 1834.8099999999999 2020-05-31T04:40:12Z 1837.7 2020-05-31T04:40:15Z 1840.0999999999999 2020-05-31T04:40:33Z 1840.0999999999999 2020-05-31T04:40:50Z 1839.6199999999999 2020-05-31T04:40:54Z 1840.5799999999999 2020-05-31T04:40:58Z 1842.98 2020-05-31T04:41:09Z 1842.5 2020-05-31T04:41:14Z 1844.9100000000001 2020-05-31T04:41:18Z 1845.3900000000001 2020-05-31T04:41:22Z 1846.8299999999999 2020-05-31T04:41:27Z 1845.3900000000001 2020-05-31T04:41:31Z 1847.3099999999999 2020-05-31T04:41:35Z 1851.1600000000001 2020-05-31T04:41:42Z 1847.79 2020-05-31T04:41:48Z 1851.1600000000001 2020-05-31T04:41:59Z 1850.1900000000001 2020-05-31T04:42:04Z 1850.1900000000001 2020-05-31T04:42:08Z 1853.0799999999999 2020-05-31T04:42:14Z 1857.4000000000001 2020-05-31T04:42:23Z 1854.52 2020-05-31T04:42:29Z 1857.8900000000001 2020-05-31T04:42:35Z 1857.8900000000001 2020-05-31T04:42:39Z 1862.6900000000001 2020-05-31T04:42:44Z 1863.1700000000001 2020-05-31T04:42:59Z 1864.6099999999999 2020-05-31T04:43:12Z 1865.5799999999999 2020-05-31T04:43:22Z 1865.5799999999999 2020-05-31T04:43:29Z 1864.6099999999999 2020-05-31T04:43:35Z 1864.1300000000001 2020-05-31T04:43:42Z 1866.54 2020-05-31T04:43:48Z 1869.9000000000001 2020-05-31T04:43:53Z 1873.75 2020-05-31T04:44:05Z 1872.79 2020-05-31T04:44:12Z 1871.8199999999999 2020-05-31T04:44:24Z 1877.1099999999999 2020-05-31T04:44:32Z 1872.79 2020-05-31T04:44:37Z 1872.79 2020-05-31T04:44:46Z 1877.1099999999999 2020-05-31T04:44:51Z 1880 2020-05-31T04:45:02Z 1884.3199999999999 2020-05-31T04:45:21Z 1887.6900000000001 2020-05-31T04:45:28Z 1887.6900000000001 2020-05-31T04:45:40Z 1891.05 2020-05-31T04:45:54Z 1894.4200000000001 2020-05-31T04:46:11Z 1891.05 2020-05-31T04:46:25Z 1902.1099999999999 2020-05-31T04:46:51Z 1900.6600000000001 2020-05-31T04:47:01Z 1904.51 2020-05-31T04:47:07Z 1909.8 2020-05-31T04:47:26Z 1914.1199999999999 2020-05-31T04:47:50Z 1916.53 2020-05-31T04:48:00Z 1917.49 2020-05-31T04:48:07Z 1918.9300000000001 2020-05-31T04:48:14Z 1923.25 2020-05-31T04:48:35Z 1927.5799999999999 2020-05-31T04:48:52Z 1927.0999999999999 2020-05-31T04:49:01Z 1930.46 2020-05-31T04:49:19Z 1935.27 2020-05-31T04:49:29Z 1937.1900000000001 2020-05-31T04:49:50Z 1939.1199999999999 2020-05-31T04:50:08Z 1944.8800000000001 2020-05-31T04:50:24Z 1946.3299999999999 2020-05-31T04:50:37Z 1950.1700000000001 2020-05-31T04:50:54Z 1951.6099999999999 2020-05-31T04:51:13Z 1954.5 2020-05-31T04:51:24Z 1955.46 2020-05-31T04:51:36Z 1958.3399999999999 2020-05-31T04:51:46Z 1961.23 2020-05-31T04:51:55Z 1965.0699999999999 2020-05-31T04:52:18Z 1965.0699999999999 2020-05-31T04:52:25Z 1968.9200000000001 2020-05-31T04:52:40Z 1971.3199999999999 2020-05-31T04:52:56Z 1973.72 2020-05-31T04:53:15Z 1977.0899999999999 2020-05-31T04:53:26Z 1979.97 2020-05-31T04:53:38Z 1981.4100000000001 2020-05-31T04:53:48Z 1984.78 2020-05-31T04:54:04Z 1985.26 2020-05-31T04:54:11Z 1988.6199999999999 2020-05-31T04:54:23Z 1990.55 2020-05-31T04:54:35Z 1994.3900000000001 2020-05-31T04:54:48Z 1996.3199999999999 2020-05-31T04:55:06Z 2001.1199999999999 2020-05-31T04:55:20Z 2003.04 2020-05-31T04:55:33Z 1999.2 2020-05-31T04:55:46Z 1999.6800000000001 2020-05-31T04:55:50Z 2004.97 2020-05-31T04:56:10Z 2007.8499999999999 2020-05-31T04:56:17Z 2009.29 2020-05-31T04:56:35Z 2010.73 2020-05-31T04:56:50Z 2013.6199999999999 2020-05-31T04:56:57Z 2017.9400000000001 2020-05-31T04:57:12Z 2017.9400000000001 2020-05-31T04:57:30Z 2021.79 2020-05-31T04:57:37Z 2025.1500000000001 2020-05-31T04:57:51Z 2029 2020-05-31T04:58:07Z 2030.9200000000001 2020-05-31T04:58:19Z 2033.8099999999999 2020-05-31T04:58:34Z 2038.6099999999999 2020-05-31T04:58:49Z 2040.05 2020-05-31T04:59:06Z 2043.4200000000001 2020-05-31T04:59:17Z 2045.3399999999999 2020-05-31T04:59:32Z 2049.6700000000001 2020-05-31T04:59:49Z 2051.5900000000001 2020-05-31T05:00:01Z 2054.96 2020-05-31T05:00:12Z 2052.0700000000002 2020-05-31T05:00:19Z 2050.1500000000001 2020-05-31T05:00:30Z 2049.6700000000001 2020-05-31T05:00:38Z 2046.78 2020-05-31T05:00:58Z 2051.1100000000001 2020-05-31T05:01:16Z 2058.3200000000002 2020-05-31T05:01:28Z 2055.4400000000001 2020-05-31T05:01:34Z 2058.3200000000002 2020-05-31T05:01:48Z 2060.7199999999998 2020-05-31T05:01:57Z 2063.1300000000001 2020-05-31T05:02:12Z 2066.9699999999998 2020-05-31T05:02:23Z 2068.8899999999999 2020-05-31T05:02:42Z 2072.7399999999998 2020-05-31T05:02:53Z 2076.0999999999999 2020-05-31T05:03:13Z 2080.9099999999999 2020-05-31T05:03:25Z 2084.7600000000002 2020-05-31T05:03:47Z 2087.1599999999999 2020-05-31T05:04:00Z 2088.5999999999999 2020-05-31T05:04:19Z 2091.4899999999998 2020-05-31T05:04:26Z 2094.8499999999999 2020-05-31T05:04:40Z 2098.21 2020-05-31T05:04:55Z 2100.6199999999999 2020-05-31T05:05:12Z 2106.3899999999999 2020-05-31T05:05:38Z 2112.6300000000001 2020-05-31T05:05:56Z 2112.1500000000001 2020-05-31T05:06:02Z 2116.96 2020-05-31T05:06:28Z 2118.8800000000001 2020-05-31T05:06:46Z 2119.8400000000001 2020-05-31T05:06:53Z 2121.77 2020-05-31T05:07:06Z 2122.73 2020-05-31T05:07:26Z 2124.6500000000001 2020-05-31T05:07:35Z 2128.02 2020-05-31T05:07:49Z 2130.4200000000001 2020-05-31T05:08:00Z 2133.7800000000002 2020-05-31T05:08:17Z 2134.7399999999998 2020-05-31T05:08:23Z 2138.1100000000001 2020-05-31T05:08:34Z 2140.0300000000002 2020-05-31T05:08:53Z 2144.3600000000001 2020-05-31T05:09:14Z 2143.4000000000001 2020-05-31T05:09:21Z 2147.2399999999998 2020-05-31T05:09:33Z 2148.6799999999998 2020-05-31T05:09:45Z 2150.1300000000001 2020-05-31T05:10:02Z 2154.4499999999998 2020-05-31T05:10:14Z 2154.4499999999998 2020-05-31T05:10:33Z 2157.8200000000002 2020-05-31T05:10:41Z 2156.3699999999999 2020-05-31T05:10:46Z 2159.2600000000002 2020-05-31T05:10:51Z 2160.6999999999998 2020-05-31T05:11:01Z 2164.0599999999999 2020-05-31T05:11:13Z 2166.4699999999998 2020-05-31T05:11:30Z 2167.4299999999998 2020-05-31T05:11:38Z 2170.79 2020-05-31T05:11:55Z 2174.6399999999999 2020-05-31T05:12:10Z 2175.5999999999999 2020-05-31T05:12:19Z 2177.52 2020-05-31T05:12:35Z 2180.8899999999999 2020-05-31T05:12:52Z 2183.77 2020-05-31T05:13:04Z 2184.25 2020-05-31T05:13:14Z 2187.6199999999999 2020-05-31T05:13:27Z 2189.0599999999999 2020-05-31T05:13:43Z 2192.9000000000001 2020-05-31T05:13:56Z 2195.3099999999999 2020-05-31T05:14:07Z 2198.6700000000001 2020-05-31T05:14:25Z 2201.5599999999999 2020-05-31T05:14:38Z 2204.4400000000001 2020-05-31T05:14:55Z 2207.8099999999999 2020-05-31T05:15:09Z 2210.21 2020-05-31T05:15:21Z 2214.0500000000002 2020-05-31T05:15:41Z 2215.98 2020-05-31T05:15:57Z 2216.9400000000001 2020-05-31T05:16:10Z 2218.8600000000001 2020-05-31T05:16:23Z 2221.2600000000002 2020-05-31T05:16:37Z 2223.6700000000001 2020-05-31T05:16:53Z 2226.0700000000002 2020-05-31T05:17:03Z 2228.9499999999998 2020-05-31T05:17:20Z 2230.4000000000001 2020-05-31T05:17:28Z 2230.8800000000001 2020-05-31T05:17:39Z 2230.8800000000001 2020-05-31T05:17:43Z 2230.8800000000001 2020-05-31T05:17:53Z 2230.8800000000001 2020-05-31T05:17:58Z 2232.8000000000002 2020-05-31T05:18:11Z 2232.3200000000002 2020-05-31T05:19:31Z 2236.1599999999999 2020-05-31T05:20:42Z 2235.1999999999998 2020-05-31T05:21:35Z 2239.5300000000002 2020-05-31T05:22:11Z 2239.5300000000002 2020-05-31T05:22:22Z 2242.8899999999999 2020-05-31T05:22:35Z 2245.3000000000002 2020-05-31T05:22:50Z 2248.1799999999998 2020-05-31T05:23:06Z 2250.5799999999999 2020-05-31T05:23:18Z 2252.5100000000002 2020-05-31T05:23:34Z 2255.8699999999999 2020-05-31T05:23:48Z 2260.1999999999998 2020-05-31T05:24:14Z 2262.5999999999999 2020-05-31T05:24:26Z 2264.04 2020-05-31T05:24:49Z 2266.4499999999998 2020-05-31T05:25:01Z 2270.29 2020-05-31T05:25:25Z 2273.1700000000001 2020-05-31T05:25:35Z 2274.6199999999999 2020-05-31T05:25:46Z 2278.46 2020-05-31T05:26:11Z 2280.3800000000001 2020-05-31T05:26:25Z 2282.79 2020-05-31T05:26:38Z 2284.23 2020-05-31T05:26:50Z 2286.6300000000001 2020-05-31T05:27:02Z 2289.04 2020-05-31T05:27:16Z 2291.4400000000001 2020-05-31T05:27:33Z 2293.3600000000001 2020-05-31T05:27:44Z 2295.2800000000002 2020-05-31T05:27:56Z 2300.0900000000001 2020-05-31T05:28:20Z 2302.98 2020-05-31T05:28:33Z 2304.4200000000001 2020-05-31T05:28:43Z 2305.8600000000001 2020-05-31T05:28:54Z 2307.7800000000002 2020-05-31T05:29:06Z 2310.6700000000001 2020-05-31T05:29:17Z 2313.5500000000002 2020-05-31T05:29:31Z 2315.4699999999998 2020-05-31T05:29:45Z 2319.8000000000002 2020-05-31T05:30:09Z 2321.7199999999998 2020-05-31T05:30:21Z 2326.0500000000002 2020-05-31T05:30:43Z 2327.4899999999998 2020-05-31T05:30:55Z 2329.8899999999999 2020-05-31T05:31:07Z 2330.8499999999999 2020-05-31T05:31:21Z 2332.7800000000002 2020-05-31T05:31:32Z 2333.7399999999998 2020-05-31T05:31:46Z 2334.6999999999998 2020-05-31T05:31:58Z 2335.1799999999998 2020-05-31T05:32:09Z 2336.6199999999999 2020-05-31T05:32:21Z 2338.54 2020-05-31T05:32:34Z 2340.4699999999998 2020-05-31T05:32:45Z 2341.9099999999999 2020-05-31T05:32:57Z 2346.23 2020-05-31T05:33:21Z 2348.6399999999999 2020-05-31T05:33:33Z 2351.04 2020-05-31T05:33:46Z 2352.96 2020-05-31T05:33:58Z 2357.29 2020-05-31T05:34:22Z 2359.21 2020-05-31T05:34:36Z 2361.1399999999999 2020-05-31T05:34:46Z 2362.5799999999999 2020-05-31T05:35:00Z 2363.54 2020-05-31T05:35:09Z 2365.46 2020-05-31T05:35:21Z 2367.3800000000001 2020-05-31T05:35:33Z 2369.79 2020-05-31T05:35:46Z 2372.1900000000001 2020-05-31T05:35:56Z 2374.5900000000001 2020-05-31T05:36:08Z 2376.52 2020-05-31T05:36:19Z 2378.9200000000001 2020-05-31T05:36:32Z 2383.73 2020-05-31T05:36:58Z 2387.0900000000001 2020-05-31T05:37:16Z 2390.46 2020-05-31T05:37:29Z 2392.8600000000001 2020-05-31T05:37:45Z 2398.1500000000001 2020-05-31T05:38:09Z 2401.0300000000002 2020-05-31T05:38:20Z 2401.5100000000002 2020-05-31T05:38:37Z 2406.8000000000002 2020-05-31T05:38:58Z 2410.1599999999999 2020-05-31T05:39:14Z 2414.4899999999998 2020-05-31T05:39:32Z 2417.8499999999999 2020-05-31T05:39:50Z 2418.3299999999999 2020-05-31T05:40:01Z 2420.7399999999998 2020-05-31T05:40:19Z 2421.2199999999998 2020-05-31T05:40:28Z 2424.0999999999999 2020-05-31T05:40:45Z 2426.5 2020-05-31T05:40:57Z 2428.4299999999998 2020-05-31T05:41:07Z 2429.3899999999999 2020-05-31T05:41:17Z 2430.8299999999999 2020-05-31T05:41:29Z 2431.79 2020-05-31T05:41:47Z 2431.79 2020-05-31T05:42:04Z 2432.75 2020-05-31T05:42:20Z 2431.3099999999999 2020-05-31T05:42:28Z 2433.23 2020-05-31T05:42:47Z 2432.75 2020-05-31T05:43:04Z 2434.6799999999998 2020-05-31T05:43:32Z 2434.6799999999998 2020-05-31T05:43:53Z 2438.04 2020-05-31T05:44:13Z 2439 2020-05-31T05:44:31Z 2442.3699999999999 2020-05-31T05:44:42Z 2444.77 2020-05-31T05:45:04Z 2445.73 2020-05-31T05:45:15Z 2448.6199999999999 2020-05-31T05:45:34Z 2449.0999999999999 2020-05-31T05:45:42Z 2450.54 2020-05-31T05:46:00Z 2453.9000000000001 2020-05-31T05:46:13Z 2455.3400000000001 2020-05-31T05:46:32Z 2455.8200000000002 2020-05-31T05:46:40Z 2458.23 2020-05-31T05:46:54Z 2461.5900000000001 2020-05-31T05:47:05Z 2459.6700000000001 2020-05-31T05:47:11Z 2459.1900000000001 2020-05-31T05:47:31Z 2464 2020-05-31T05:47:49Z 2465.9200000000001 2020-05-31T05:48:15Z 2469.2800000000002 2020-05-31T05:48:34Z 2469.7600000000002 2020-05-31T05:48:55Z 2471.21 2020-05-31T05:49:04Z 2472.1700000000001 2020-05-31T05:49:15Z 2476.9699999999998 2020-05-31T05:49:48Z 2477.9400000000001 2020-05-31T05:50:02Z 2479.8600000000001 2020-05-31T05:50:20Z 2484.6599999999999 2020-05-31T05:50:49Z 2487.5500000000002 2020-05-31T05:51:13Z 2488.9899999999998 2020-05-31T05:51:33Z 2493.8000000000002 2020-05-31T05:51:45Z 2497.1599999999999 2020-05-31T05:52:03Z 2499.5700000000002 2020-05-31T05:52:22Z 2501.0100000000002 2020-05-31T05:52:40Z 2504.3699999999999 2020-05-31T05:52:50Z 2505.3299999999999 2020-05-31T05:53:00Z 2509.1799999999998 2020-05-31T05:53:16Z 2509.1799999999998 2020-05-31T05:53:31Z 2513.02 2020-05-31T05:53:50Z 2514.4699999999998 2020-05-31T05:54:03Z 2517.3499999999999 2020-05-31T05:54:18Z 2519.27 2020-05-31T05:54:34Z 2522.1599999999999 2020-05-31T05:54:46Z 2523.1199999999999 2020-05-31T05:54:54Z 2525.04 2020-05-31T05:55:07Z 2527.4400000000001 2020-05-31T05:55:21Z 2529.3699999999999 2020-05-31T05:55:34Z 2530.3299999999999 2020-05-31T05:55:45Z 2531.29 2020-05-31T05:55:57Z 2534.1700000000001 2020-05-31T05:56:11Z 2536.5799999999999 2020-05-31T05:56:25Z 2538.98 2020-05-31T05:56:38Z 2540.9000000000001 2020-05-31T05:56:51Z 2543.3099999999999 2020-05-31T05:57:04Z 2546.1900000000001 2020-05-31T05:57:20Z 2548.5900000000001 2020-05-31T05:57:35Z 2551.96 2020-05-31T05:57:46Z 2554.3600000000001 2020-05-31T05:58:08Z 2557.73 2020-05-31T05:58:18Z 2560.6100000000001 2020-05-31T05:58:37Z 2563.4899999999998 2020-05-31T05:59:00Z 2566.3800000000001 2020-05-31T05:59:16Z 2569.2600000000002 2020-05-31T05:59:32Z 2571.1799999999998 2020-05-31T05:59:47Z 2573.1100000000001 2020-05-31T06:00:01Z 2575.0300000000002 2020-05-31T06:00:13Z 2575.9899999999998 2020-05-31T06:00:22Z 2576.4699999999998 2020-05-31T06:00:32Z 2577.9099999999999 2020-05-31T06:00:43Z 2580.3200000000002 2020-05-31T06:00:54Z 2581.7600000000002 2020-05-31T06:01:05Z 2583.1999999999998 2020-05-31T06:01:16Z 2586.5599999999999 2020-05-31T06:01:37Z 2588.0100000000002 2020-05-31T06:01:47Z 2588.9699999999998 2020-05-31T06:01:57Z 2593.29 2020-05-31T06:02:25Z 2594.25 2020-05-31T06:02:39Z 2597.6199999999999 2020-05-31T06:02:51Z 2594.25 2020-05-31T06:03:08Z 2594.7399999999998 2020-05-31T06:03:31Z 2592.3299999999999 2020-05-31T06:03:45Z 2594.7399999999998 2020-05-31T06:04:01Z 2598.0999999999999 2020-05-31T06:04:09Z 2599.0599999999999 2020-05-31T06:04:26Z 2603.3899999999999 2020-05-31T06:04:45Z 2602.4299999999998 2020-05-31T06:04:57Z 2603.3899999999999 2020-05-31T06:05:06Z 2604.8299999999999 2020-05-31T06:05:17Z 2605.79 2020-05-31T06:05:43Z 2605.3099999999999 2020-05-31T06:05:49Z 2605.79 2020-05-31T06:06:10Z 2610.1199999999999 2020-05-31T06:06:29Z 2613.48 2020-05-31T06:06:44Z 2616.8499999999999 2020-05-31T06:07:02Z 2619.25 2020-05-31T06:07:19Z 2623.0900000000001 2020-05-31T06:07:33Z 2626.46 2020-05-31T06:07:52Z 2629.8200000000002 2020-05-31T06:08:10Z 2630.79 2020-05-31T06:08:20Z 2634.1500000000001 2020-05-31T06:08:36Z 2635.5900000000001 2020-05-31T06:08:45Z 2638.48 2020-05-31T06:09:01Z 2639.9200000000001 2020-05-31T06:09:10Z 2642.8000000000002 2020-05-31T06:09:26Z 2644.2399999999998 2020-05-31T06:09:35Z 2644.7199999999998 2020-05-31T06:09:43Z 2644.7199999999998 2020-05-31T06:09:50Z 2644.7199999999998 2020-05-31T06:09:55Z 2647.1300000000001 2020-05-31T06:10:08Z 2648.5700000000002 2020-05-31T06:10:17Z 2649.0500000000002 2020-05-31T06:10:26Z 2650.4899999999998 2020-05-31T06:10:35Z 2651.9299999999998 2020-05-31T06:10:40Z 2651.9299999999998 2020-05-31T06:10:50Z 2655.7800000000002 2020-05-31T06:11:12Z 2655.3000000000002 2020-05-31T06:11:19Z 2656.2600000000002 2020-05-31T06:11:30Z 2660.1100000000001 2020-05-31T06:11:49Z 2661.0700000000002 2020-05-31T06:12:00Z 2663.4699999999998 2020-05-31T06:12:20Z 2665.8699999999999 2020-05-31T06:12:38Z 2667.3099999999999 2020-05-31T06:12:47Z 2668.7600000000002 2020-05-31T06:13:05Z 2672.1199999999999 2020-05-31T06:13:17Z 2672.5999999999999 2020-05-31T06:13:24Z 2674.52 2020-05-31T06:13:37Z 2675.9699999999998 2020-05-31T06:13:45Z 2676.9299999999998 2020-05-31T06:13:56Z 2678.3699999999999 2020-05-31T06:14:15Z 2677.8899999999999 2020-05-31T06:14:33Z 2679.8099999999999 2020-05-31T06:14:39Z 2680.29 2020-05-31T06:14:45Z 2683.6599999999999 2020-05-31T06:15:05Z 2684.1399999999999 2020-05-31T06:15:13Z 2685.5799999999999 2020-05-31T06:15:33Z 2689.4299999999998 2020-05-31T06:15:49Z 2688.9400000000001 2020-05-31T06:16:06Z 2691.8299999999999 2020-05-31T06:16:21Z 2691.8299999999999 2020-05-31T06:16:34Z 2692.3099999999999 2020-05-31T06:16:42Z 2693.27 2020-05-31T06:16:56Z 2694.71 2020-05-31T06:17:14Z 2696.6399999999999 2020-05-31T06:17:35Z 2697.1199999999999 2020-05-31T06:17:42Z 2700 2020-05-31T06:18:03Z 2702.8800000000001 2020-05-31T06:18:20Z 2704.8099999999999 2020-05-31T06:18:31Z 2706.25 2020-05-31T06:18:48Z 2709.1300000000001 2020-05-31T06:19:06Z 2710.5700000000002 2020-05-31T06:19:17Z 2710.5700000000002 2020-05-31T06:19:36Z 2712.5 2020-05-31T06:19:46Z 2713.9400000000001 2020-05-31T06:20:06Z 2715.8600000000001 2020-05-31T06:20:15Z 2715.3800000000001 2020-05-31T06:20:21Z 2717.3000000000002 2020-05-31T06:20:35Z 2720.6700000000001 2020-05-31T06:20:53Z 2722.5900000000001 2020-05-31T06:21:02Z 2723.5500000000002 2020-05-31T06:21:20Z 2725.96 2020-05-31T06:21:38Z 2728.8400000000001 2020-05-31T06:21:46Z 2729.8000000000002 2020-05-31T06:21:56Z 2733.1700000000001 2020-05-31T06:22:12Z 2731.7199999999998 2020-05-31T06:22:30Z 2736.0500000000002 2020-05-31T06:22:44Z 2739.8899999999999 2020-05-31T06:23:05Z 2738.4499999999998 2020-05-31T06:23:21Z 2741.3400000000001 2020-05-31T06:23:37Z 2744.2199999999998 2020-05-31T06:23:50Z 2748.5500000000002 2020-05-31T06:24:14Z 2747.0999999999999 2020-05-31T06:24:20Z 2750.4699999999998 2020-05-31T06:24:26Z 2753.3499999999999 2020-05-31T06:24:43Z 2753.8299999999999 2020-05-31T06:25:02Z 2758.1599999999999 2020-05-31T06:25:13Z 2761.04 2020-05-31T06:25:32Z 2761.52 2020-05-31T06:25:51Z 2764.8899999999999 2020-05-31T06:26:04Z 2765.3699999999999 2020-05-31T06:26:21Z 2769.21 2020-05-31T06:26:43Z 2769.6999999999998 2020-05-31T06:27:00Z 2772.0999999999999 2020-05-31T06:27:12Z 2771.1399999999999 2020-05-31T06:27:29Z 2775.9400000000001 2020-05-31T06:27:49Z 2779.3099999999999 2020-05-31T06:28:04Z 2776.9099999999999 2020-05-31T06:28:15Z 2775.9400000000001 2020-05-31T06:28:21Z 2780.27 2020-05-31T06:28:32Z 2779.79 2020-05-31T06:28:51Z 2783.6300000000001 2020-05-31T06:29:07Z 2783.1500000000001 2020-05-31T06:29:26Z 2786.04 2020-05-31T06:29:48Z 2787.48 2020-05-31T06:29:57Z 2787.96 2020-05-31T06:30:05Z 2788.9200000000001 2020-05-31T06:30:26Z 2790.3600000000001 2020-05-31T06:30:33Z 2791.8099999999999 2020-05-31T06:30:42Z 2793.73 2020-05-31T06:30:59Z 2795.6500000000001 2020-05-31T06:31:16Z 2798.0500000000002 2020-05-31T06:31:31Z 2799.5 2020-05-31T06:31:39Z 2800.9400000000001 2020-05-31T06:31:55Z 2801.4200000000001 2020-05-31T06:32:02Z 2804.7800000000002 2020-05-31T06:32:19Z 2806.71 2020-05-31T06:32:29Z 2807.1900000000001 2020-05-31T06:32:49Z 2811.0300000000002 2020-05-31T06:33:02Z 2813.9200000000001 2020-05-31T06:33:22Z 2813.9200000000001 2020-05-31T06:33:40Z 2816.8000000000002 2020-05-31T06:33:49Z 2817.7600000000002 2020-05-31T06:34:01Z 2821.1300000000001 2020-05-31T06:34:15Z 2822.5700000000002 2020-05-31T06:34:34Z 2824.4899999999998 2020-05-31T06:34:52Z 2824.4899999999998 2020-05-31T06:35:14Z 2825.4499999999998 2020-05-31T06:35:32Z 2823.5300000000002 2020-05-31T06:35:38Z 2824.9699999999998 2020-05-31T06:36:09Z 2824.9699999999998 2020-05-31T06:36:37Z 2824.9699999999998 2020-05-31T06:37:41Z 2825.9299999999998 2020-05-31T06:38:14Z 2826.4099999999999 2020-05-31T06:38:30Z 2825.4499999999998 2020-05-31T06:39:03Z 2825.4499999999998 2020-05-31T06:39:34Z 2825.4499999999998 2020-05-31T06:40:36Z 2827.3699999999999 2020-05-31T06:41:20Z 2827.3699999999999 2020-05-31T06:41:28Z 2830.2600000000002 2020-05-31T06:41:45Z 2832.1799999999998 2020-05-31T06:41:57Z 2831.6999999999998 2020-05-31T06:42:18Z 2835.5500000000002 2020-05-31T06:42:26Z 2837.9499999999998 2020-05-31T06:42:48Z 2840.8299999999999 2020-05-31T06:42:58Z 2843.2399999999998 2020-05-31T06:43:11Z 2844.1999999999998 2020-05-31T06:43:21Z 2845.6399999999999 2020-05-31T06:43:39Z 2849 2020-05-31T06:43:57Z 2851.4099999999999 2020-05-31T06:44:15Z 2854.29 2020-05-31T06:44:34Z 2856.6900000000001 2020-05-31T06:44:52Z 2860.0599999999999 2020-05-31T06:45:06Z 2860.54 2020-05-31T06:45:20Z 2863.9000000000001 2020-05-31T06:45:36Z 2867.27 2020-05-31T06:45:54Z 2871.1100000000001 2020-05-31T06:46:10Z 2873.52 2020-05-31T06:46:32Z 2876.8800000000001 2020-05-31T06:46:49Z 2880.25 2020-05-31T06:47:10Z 2883.6100000000001 2020-05-31T06:47:28Z 2886.98 2020-05-31T06:47:46Z 2889.3800000000001 2020-05-31T06:48:12Z 2891.3000000000002 2020-05-31T06:48:30Z 2891.7800000000002 2020-05-31T06:48:46Z 2898.5100000000002 2020-05-31T06:49:04Z 2898.0300000000002 2020-05-31T06:49:12Z 2897.0700000000002 2020-05-31T06:49:24Z 2900.4400000000001 2020-05-31T06:49:38Z 2902.3600000000001 2020-05-31T06:49:55Z 2903.8000000000002 2020-05-31T06:50:03Z 2905.2399999999998 2020-05-31T06:50:23Z 2907.1599999999999 2020-05-31T06:50:33Z 2904.2800000000002 2020-05-31T06:50:41Z 2904.2800000000002 2020-05-31T06:50:47Z 2905.7199999999998 2020-05-31T06:50:57Z 2909.0900000000001 2020-05-31T06:51:06Z 2905.7199999999998 2020-05-31T06:51:11Z 2909.0900000000001 2020-05-31T06:51:26Z 2910.0500000000002 2020-05-31T06:52:00Z 2912.4499999999998 2020-05-31T06:52:18Z 2915.8200000000002 2020-05-31T06:52:25Z 2915.8200000000002 2020-05-31T06:52:45Z 2920.6199999999999 2020-05-31T06:53:09Z 2921.5799999999999 2020-05-31T06:53:20Z 2923.9899999999998 2020-05-31T06:53:32Z 2924.4699999999998 2020-05-31T06:53:49Z 2929.27 2020-05-31T06:54:08Z 2933.5999999999999 2020-05-31T06:54:27Z 2936.48 2020-05-31T06:54:40Z 2936.48 2020-05-31T06:54:51Z 2941.77 2020-05-31T06:55:15Z 2944.1700000000001 2020-05-31T06:55:41Z 2947.54 2020-05-31T06:56:00Z 2952.3499999999999 2020-05-31T06:56:22Z 2954.27 2020-05-31T06:56:34Z 2959.0799999999999 2020-05-31T06:57:09Z 2959.0799999999999 2020-05-31T06:57:21Z 2958.1100000000001 2020-05-31T06:57:28Z 2960.04 2020-05-31T06:57:33Z 2963.8800000000001 2020-05-31T06:58:00Z 2966.29 2020-05-31T06:58:11Z 2970.1300000000001 2020-05-31T06:58:30Z 2972.5300000000002 2020-05-31T06:58:46Z 2975.4200000000001 2020-05-31T06:59:01Z 2976.3800000000001 2020-05-31T06:59:10Z 2980.2199999999998 2020-05-31T06:59:28Z 2983.5900000000001 2020-05-31T06:59:49Z 2985.9899999999998 2020-05-31T07:00:11Z 2989.3600000000001 2020-05-31T07:00:26Z 2990.3200000000002 2020-05-31T07:00:45Z 2994.1599999999999 2020-05-31T07:01:03Z 2997.5300000000002 2020-05-31T07:01:27Z 3000.8899999999999 2020-05-31T07:01:44Z 3004.2600000000002 2020-05-31T07:02:04Z 3005.6999999999998 2020-05-31T07:02:17Z 3008.5799999999999 2020-05-31T07:02:37Z 3011.4699999999998 2020-05-31T07:02:55Z 3013.3899999999999 2020-05-31T07:03:06Z 3015.79 2020-05-31T07:03:29Z 3019.1599999999999 2020-05-31T07:03:48Z 3020.5999999999999 2020-05-31T07:03:58Z 3024.4400000000001 2020-05-31T07:04:23Z 3028.29 2020-05-31T07:04:54Z 3031.6599999999999 2020-05-31T07:05:11Z 3032.1399999999999 2020-05-31T07:05:20Z 3034.0599999999999 2020-05-31T07:05:32Z 3036.9400000000001 2020-05-31T07:05:46Z 3040.3099999999999 2020-05-31T07:06:04Z 3038.8600000000001 2020-05-31T07:06:23Z 3041.75 2020-05-31T07:06:33Z 3045.1100000000001 2020-05-31T07:06:50Z 3045.5900000000001 2020-05-31T07:07:12Z 3048.96 2020-05-31T07:07:36Z 3051.8400000000001 2020-05-31T07:07:57Z 3053.77 2020-05-31T07:08:14Z 3054.73 2020-05-31T07:08:36Z 3058.0900000000001 2020-05-31T07:08:47Z 3061.46 2020-05-31T07:09:05Z 3063.8600000000001 2020-05-31T07:09:23Z 3067.2199999999998 2020-05-31T07:09:44Z 3070.5900000000001 2020-05-31T07:10:11Z 3072.0300000000002 2020-05-31T07:10:31Z 3076.3600000000001 2020-05-31T07:11:00Z 3082.5999999999999 2020-05-31T07:11:30Z 3084.5300000000002 2020-05-31T07:11:45Z 3085.9699999999998 2020-05-31T07:11:55Z 3087.4099999999999 2020-05-31T07:12:13Z 3089.3299999999999 2020-05-31T07:12:37Z 3090.29 2020-05-31T07:13:26Z 3094.6199999999999 2020-05-31T07:13:34Z 3096.0599999999999 2020-05-31T07:13:49Z 3097.02 2020-05-31T07:13:56Z 3099.4299999999998 2020-05-31T07:14:12Z 3103.27 2020-05-31T07:14:36Z 3106.1599999999999 2020-05-31T07:14:57Z 3109.04 2020-05-31T07:15:21Z 3113.8499999999999 2020-05-31T07:15:52Z 3116.25 2020-05-31T07:16:08Z 3119.1300000000001 2020-05-31T07:16:26Z 3122.5 2020-05-31T07:16:41Z 3126.8299999999999 2020-05-31T07:17:02Z 3131.1500000000001 2020-05-31T07:17:36Z 3134.52 2020-05-31T07:17:47Z 3136.9200000000001 2020-05-31T07:18:05Z 3139.3200000000002 2020-05-31T07:18:18Z 3144.6100000000001 2020-05-31T07:18:49Z 3147.4899999999998 2020-05-31T07:19:05Z 3148.46 2020-05-31T07:19:24Z 3151.3400000000001 2020-05-31T07:19:38Z 3153.2600000000002 2020-05-31T07:19:46Z 3156.6300000000001 2020-05-31T07:20:05Z 3160.9499999999998 2020-05-31T07:20:32Z 3164.3200000000002 2020-05-31T07:20:48Z 3165.2800000000002 2020-05-31T07:20:57Z 3168.6399999999999 2020-05-31T07:21:16Z 3172.0100000000002 2020-05-31T07:21:35Z 3175.8499999999999 2020-05-31T07:21:57Z 3178.2600000000002 2020-05-31T07:22:17Z 3181.1399999999999 2020-05-31T07:22:31Z 3185.9499999999998 2020-05-31T07:22:54Z 3188.3499999999999 2020-05-31T07:23:08Z 3190.27 2020-05-31T07:23:21Z 3192.1999999999998 2020-05-31T07:23:34Z 3194.1199999999999 2020-05-31T07:23:46Z 3195.5599999999999 2020-05-31T07:23:57Z 3197.48 2020-05-31T07:24:09Z 3199.8899999999999 2020-05-31T07:24:23Z 3202.77 2020-05-31T07:24:39Z 3204.6900000000001 2020-05-31T07:24:52Z 3206.6100000000001 2020-05-31T07:25:04Z 3208.54 2020-05-31T07:25:16Z 3212.8600000000001 2020-05-31T07:25:42Z 3215.75 2020-05-31T07:25:54Z 3217.6700000000001 2020-05-31T07:26:08Z 3220.0700000000002 2020-05-31T07:26:21Z 3222.48 2020-05-31T07:26:34Z 3223.9200000000001 2020-05-31T07:26:47Z 3227.2800000000002 2020-05-31T07:26:58Z 3228.2399999999998 2020-05-31T07:27:09Z 3231.1300000000001 2020-05-31T07:27:22Z 3233.5300000000002 2020-05-31T07:27:35Z 3235.4499999999998 2020-05-31T07:27:47Z 3237.3800000000001 2020-05-31T07:27:59Z 3240.2600000000002 2020-05-31T07:28:14Z 3242.6599999999999 2020-05-31T07:28:27Z 3245.0700000000002 2020-05-31T07:28:41Z 3246.5100000000002 2020-05-31T07:28:56Z 3249.8699999999999 2020-05-31T07:29:07Z 3251.8000000000002 2020-05-31T07:29:19Z 3253.7199999999998 2020-05-31T07:29:33Z 3256.1199999999999 2020-05-31T07:29:48Z 3259.0100000000002 2020-05-31T07:30:01Z 3261.4099999999999 2020-05-31T07:30:15Z 3265.2600000000002 2020-05-31T07:30:35Z 3269.5799999999999 2020-05-31T07:30:59Z 3272.9499999999998 2020-05-31T07:31:21Z 3278.23 2020-05-31T07:31:45Z 3279.6700000000001 2020-05-31T07:31:59Z 3283.52 2020-05-31T07:32:10Z 3286.4000000000001 2020-05-31T07:32:31Z 3288.8099999999999 2020-05-31T07:32:44Z 3290.73 2020-05-31T07:32:57Z 3293.6100000000001 2020-05-31T07:33:14Z 3296.5 2020-05-31T07:33:28Z 3298.4200000000001 2020-05-31T07:33:40Z 3299.8600000000001 2020-05-31T07:33:53Z 3301.3000000000002 2020-05-31T07:34:07Z 3304.1900000000001 2020-05-31T07:34:21Z 3305.1500000000001 2020-05-31T07:34:34Z 3306.5900000000001 2020-05-31T07:34:47Z 3306.1100000000001 2020-05-31T07:34:59Z 3308.0300000000002 2020-05-31T07:35:12Z 3309.48 2020-05-31T07:35:28Z 3311.8800000000001 2020-05-31T07:35:45Z 3316.21 2020-05-31T07:36:03Z 3313.3200000000002 2020-05-31T07:36:57Z 3313.8000000000002 2020-05-31T07:37:06Z 3315.2399999999998 2020-05-31T07:37:15Z 3318.1300000000001 2020-05-31T07:37:25Z 3318.1300000000001 2020-05-31T07:37:33Z 3321.9699999999998 2020-05-31T07:37:46Z 3324.3800000000001 2020-05-31T07:38:00Z 3326.3000000000002 2020-05-31T07:38:21Z 3332.5500000000002 2020-05-31T07:38:50Z 3335.9099999999999 2020-05-31T07:39:16Z 3338.3200000000002 2020-05-31T07:39:34Z 3341.1999999999998 2020-05-31T07:39:48Z 3343.1199999999999 2020-05-31T07:40:07Z 3346.4899999999998 2020-05-31T07:40:27Z 3350.3299999999999 2020-05-31T07:40:44Z 3351.77 2020-05-31T07:41:00Z 3355.1399999999999 2020-05-31T07:41:22Z 3358.5 2020-05-31T07:41:43Z 3361.3899999999999 2020-05-31T07:42:02Z 3363.3099999999999 2020-05-31T07:42:09Z 3364.75 2020-05-31T07:42:21Z 3367.1500000000001 2020-05-31T07:42:50Z 3373.4000000000001 2020-05-31T07:43:06Z 3374.8499999999999 2020-05-31T07:43:28Z 3378.6900000000001 2020-05-31T07:43:48Z 3380.6100000000001 2020-05-31T07:44:07Z 3383.5 2020-05-31T07:44:22Z 3385.9000000000001 2020-05-31T07:44:38Z 3386.3800000000001 2020-05-31T07:44:51Z 3387.8200000000002 2020-05-31T07:45:05Z 3388.3000000000002 2020-05-31T07:45:21Z 3390.71 2020-05-31T07:45:35Z 3392.6300000000001 2020-05-31T07:45:49Z 3395.0300000000002 2020-05-31T07:46:04Z 3397.9200000000001 2020-05-31T07:46:17Z 3398.4000000000001 2020-05-31T07:46:36Z 3404.6500000000001 2020-05-31T07:47:11Z 3405.1300000000001 2020-05-31T07:47:27Z 3407.5300000000002 2020-05-31T07:47:47Z 3408.9699999999998 2020-05-31T07:48:04Z 3411.8600000000001 2020-05-31T07:48:21Z 3411.8600000000001 2020-05-31T07:48:34Z 3417.1399999999999 2020-05-31T07:48:56Z 3417.1399999999999 2020-05-31T07:49:28Z 3420.0300000000002 2020-05-31T07:49:52Z 3424.3499999999999 2020-05-31T07:50:12Z 3424.8299999999999 2020-05-31T07:50:21Z 3425.3099999999999 2020-05-31T07:50:44Z 3427.7199999999998 2020-05-31T07:51:09Z 3429.6399999999999 2020-05-31T07:51:32Z 3431.0799999999999 2020-05-31T07:51:48Z 3432.04 2020-05-31T07:52:08Z 3433.9699999999998 2020-05-31T07:52:36Z 3434.9299999999998 2020-05-31T07:52:58Z 3436.8499999999999 2020-05-31T07:53:20Z 3437.8099999999999 2020-05-31T07:53:28Z 3438.77 2020-05-31T07:53:41Z 3440.6999999999998 2020-05-31T07:53:59Z 3443.5799999999999 2020-05-31T07:54:17Z 3445.98 2020-05-31T07:54:34Z 3447.4299999999998 2020-05-31T07:54:48Z 3448.3899999999999 2020-05-31T07:55:06Z 3449.3499999999999 2020-05-31T07:55:21Z 3450.79 2020-05-31T07:55:39Z 3453.1900000000001 2020-05-31T07:56:15Z 3455.5999999999999 2020-05-31T07:56:32Z 3457.52 2020-05-31T07:56:50Z 3459.9200000000001 2020-05-31T07:57:05Z 3461.3600000000001 2020-05-31T07:57:33Z 3463.77 2020-05-31T07:57:52Z 3466.6500000000001 2020-05-31T07:58:09Z 3471.46 2020-05-31T07:58:44Z 3472.4200000000001 2020-05-31T08:00:58Z 3470.5 2020-05-31T08:02:36Z 3470.98 2020-05-31T08:03:46Z 3470.98 2020-05-31T08:05:08Z 3470.98 2020-05-31T08:05:51Z 3471.9400000000001 2020-05-31T08:09:39Z 3471.9400000000001 2020-05-31T08:14:48Z 3473.8600000000001 2020-05-31T08:17:09Z 3474.3400000000001 2020-05-31T08:19:09Z 3471.46 2020-05-31T08:20:16Z 3468.0900000000001 2020-05-31T08:20:33Z 3465.21 2020-05-31T08:20:44Z 3462.3299999999999 2020-05-31T08:21:01Z 3462.3299999999999 2020-05-31T08:21:15Z 3458.48 2020-05-31T08:21:31Z 3458 2020-05-31T08:21:42Z 3455.5999999999999 2020-05-31T08:21:55Z 3453.6700000000001 2020-05-31T08:22:00Z 3452.71 2020-05-31T08:22:13Z 3452.23 2020-05-31T08:23:07Z 3452.23 2020-05-31T08:24:16Z 3449.3499999999999 2020-05-31T08:24:23Z 3447.4299999999998 2020-05-31T08:24:33Z 3445.5 2020-05-31T08:24:47Z 3444.54 2020-05-31T08:25:00Z 3441.1799999999998 2020-05-31T08:25:14Z 3437.8099999999999 2020-05-31T08:25:27Z 3436.8499999999999 2020-05-31T08:25:37Z 3435.8899999999999 2020-05-31T08:25:52Z 3433.9699999999998 2020-05-31T08:26:08Z 3432.52 2020-05-31T08:26:20Z 3430.5999999999999 2020-05-31T08:26:33Z 3429.6399999999999 2020-05-31T08:26:46Z 3428.6799999999998 2020-05-31T08:26:58Z 3427.7199999999998 2020-05-31T08:27:10Z 3425.8000000000002 2020-05-31T08:27:25Z 3425.3099999999999 2020-05-31T08:27:38Z 3423.8699999999999 2020-05-31T08:27:53Z 3422.9099999999999 2020-05-31T08:28:06Z 3421.9499999999998 2020-05-31T08:28:18Z 3419.5500000000002 2020-05-31T08:28:32Z 3418.0999999999999 2020-05-31T08:28:45Z 3417.1399999999999 2020-05-31T08:28:58Z 3417.1399999999999 2020-05-31T08:29:05Z 3415.2199999999998 2020-05-31T08:29:18Z 3411.8600000000001 2020-05-31T08:29:33Z 3409.9299999999998 2020-05-31T08:29:45Z 3406.0900000000001 2020-05-31T08:29:58Z 3403.1999999999998 2020-05-31T08:30:09Z 3399.8400000000001 2020-05-31T08:30:27Z 3396.96 2020-05-31T08:30:46Z 3391.6700000000001 2020-05-31T08:30:59Z 3388.7800000000002 2020-05-31T08:31:12Z 3385.4200000000001 2020-05-31T08:31:21Z 3382.54 2020-05-31T08:31:35Z 3377.73 2020-05-31T08:31:51Z 3374.3600000000001 2020-05-31T08:32:11Z 3371.96 2020-05-31T08:32:20Z 3369.5599999999999 2020-05-31T08:32:31Z 3365.71 2020-05-31T08:32:41Z 3362.8299999999999 2020-05-31T08:32:49Z 3359.9499999999998 2020-05-31T08:33:01Z 3357.0599999999999 2020-05-31T08:33:08Z 3353.6999999999998 2020-05-31T08:33:19Z 3349.3699999999999 2020-05-31T08:33:32Z 3346.4899999999998 2020-05-31T08:33:44Z 3343.5999999999999 2020-05-31T08:33:51Z 3340.2399999999998 2020-05-31T08:34:04Z 3336.8699999999999 2020-05-31T08:34:14Z 3331.5900000000001 2020-05-31T08:34:29Z 3329.6599999999999 2020-05-31T08:34:37Z 3325.3400000000001 2020-05-31T08:34:49Z 3321.9699999999998 2020-05-31T08:35:00Z 3318.6100000000001 2020-05-31T08:35:10Z 3316.6900000000001 2020-05-31T08:35:18Z 3315.7199999999998 2020-05-31T08:35:27Z 3312.3600000000001 2020-05-31T08:35:40Z 3310.9200000000001 2020-05-31T08:35:58Z 3310.4400000000001 2020-05-31T08:36:08Z 3309.48 2020-05-31T08:36:22Z 3301.79 2020-05-31T08:36:44Z 3301.79 2020-05-31T08:37:00Z 3299.3800000000001 2020-05-31T08:37:20Z 3296.98 2020-05-31T08:37:28Z 3294.0900000000001 2020-05-31T08:37:37Z 3290.25 2020-05-31T08:37:50Z 3286.4000000000001 2020-05-31T08:38:01Z 3282.0799999999999 2020-05-31T08:38:13Z 3278.23 2020-05-31T08:38:21Z 3275.3499999999999 2020-05-31T08:38:28Z 3271.02 2020-05-31T08:38:38Z 3267.6599999999999 2020-05-31T08:38:47Z 3263.8099999999999 2020-05-31T08:38:58Z 3261.4099999999999 2020-05-31T08:39:05Z 3257.5599999999999 2020-05-31T08:39:15Z 3254.1999999999998 2020-05-31T08:39:25Z 3249.3899999999999 2020-05-31T08:39:38Z 3247.9499999999998 2020-05-31T08:39:44Z 3244.1100000000001 2020-05-31T08:39:54Z 3241.6999999999998 2020-05-31T08:40:02Z 3238.3400000000001 2020-05-31T08:40:11Z 3236.4200000000001 2020-05-31T08:40:19Z 3233.0500000000002 2020-05-31T08:40:27Z 3229.6900000000001 2020-05-31T08:40:40Z 3226.8000000000002 2020-05-31T08:40:51Z 3222.96 2020-05-31T08:41:03Z 3219.1100000000001 2020-05-31T08:41:17Z 3216.23 2020-05-31T08:41:23Z 3212.8600000000001 2020-05-31T08:41:35Z 3207.5799999999999 2020-05-31T08:41:50Z 3204.6900000000001 2020-05-31T08:41:58Z 3201.3299999999999 2020-05-31T08:42:11Z 3197 2020-05-31T08:42:23Z 3194.1199999999999 2020-05-31T08:42:33Z 3192.6799999999998 2020-05-31T08:42:39Z 3189.3099999999999 2020-05-31T08:42:51Z 3186.9099999999999 2020-05-31T08:42:59Z 3183.54 2020-05-31T08:43:12Z 3180.6599999999999 2020-05-31T08:43:21Z 3177.7800000000002 2020-05-31T08:43:32Z 3173.9299999999998 2020-05-31T08:43:42Z 3171.5300000000002 2020-05-31T08:43:49Z 3168.6399999999999 2020-05-31T08:44:01Z 3164.8000000000002 2020-05-31T08:44:13Z 3162.8800000000001 2020-05-31T08:44:22Z 3160.4699999999998 2020-05-31T08:44:31Z 3158.5500000000002 2020-05-31T08:44:37Z 3153.7399999999998 2020-05-31T08:44:53Z 3151.3400000000001 2020-05-31T08:45:05Z 3147.9699999999998 2020-05-31T08:45:14Z 3144.6100000000001 2020-05-31T08:45:28Z 3141.73 2020-05-31T08:45:41Z 3138.3600000000001 2020-05-31T08:45:51Z 3136.4400000000001 2020-05-31T08:45:57Z 3131.6300000000001 2020-05-31T08:46:14Z 3128.27 2020-05-31T08:46:22Z 3122.98 2020-05-31T08:46:38Z 3119.6199999999999 2020-05-31T08:46:48Z 3116.25 2020-05-31T08:46:58Z 3113.3699999999999 2020-05-31T08:47:05Z 3110.48 2020-05-31T08:47:14Z 3107.1199999999999 2020-05-31T08:47:24Z 3105.1999999999998 2020-05-31T08:47:32Z 3103.27 2020-05-31T08:47:40Z 3099.9099999999999 2020-05-31T08:47:50Z 3096.54 2020-05-31T08:48:08Z 3092.6999999999998 2020-05-31T08:48:18Z 3088.8499999999999 2020-05-31T08:48:39Z 3085.0100000000002 2020-05-31T08:48:49Z 3080.6799999999998 2020-05-31T08:49:03Z 3078.7600000000002 2020-05-31T08:49:10Z 3076.3600000000001 2020-05-31T08:49:27Z 3072.5100000000002 2020-05-31T08:49:39Z 3069.6300000000001 2020-05-31T08:49:49Z 3065.7800000000002 2020-05-31T08:50:02Z 3061.9400000000001 2020-05-31T08:50:15Z 3059.0500000000002 2020-05-31T08:50:27Z 3055.6900000000001 2020-05-31T08:50:37Z 3053.2800000000002 2020-05-31T08:50:46Z 3050.4000000000001 2020-05-31T08:51:01Z 3047.52 2020-05-31T08:51:11Z 3044.1500000000001 2020-05-31T08:51:25Z 3041.27 2020-05-31T08:51:41Z 3036.46 2020-05-31T08:51:52Z 3033.0999999999999 2020-05-31T08:52:09Z 3030.21 2020-05-31T08:52:20Z 3027.3299999999999 2020-05-31T08:52:28Z 3023.48 2020-05-31T08:52:41Z 3020.1199999999999 2020-05-31T08:52:51Z 3016.75 2020-05-31T08:53:03Z 3011.9499999999998 2020-05-31T08:53:13Z 3010.5100000000002 2020-05-31T08:53:27Z 3007.1399999999999 2020-05-31T08:53:41Z 3003.3000000000002 2020-05-31T08:53:54Z 2999.9299999999998 2020-05-31T08:54:05Z 2996.0900000000001 2020-05-31T08:54:21Z 2993.6799999999998 2020-05-31T08:54:34Z 2990.3200000000002 2020-05-31T08:54:49Z 2986.9499999999998 2020-05-31T08:55:01Z 2985.0300000000002 2020-05-31T08:55:07Z 2983.5900000000001 2020-05-31T08:55:14Z 2981.6700000000001 2020-05-31T08:55:24Z 2977.8200000000002 2020-05-31T08:55:35Z 2975.4200000000001 2020-05-31T08:55:42Z 2972.5300000000002 2020-05-31T08:55:55Z 2970.6100000000001 2020-05-31T08:56:05Z 2968.6900000000001 2020-05-31T08:56:11Z 2965.3200000000002 2020-05-31T08:56:20Z 2961.96 2020-05-31T08:56:34Z 2960.52 2020-05-31T08:56:50Z 2957.1500000000001 2020-05-31T08:57:04Z 2955.71 2020-05-31T08:57:14Z 2952.3499999999999 2020-05-31T08:57:29Z 2947.54 2020-05-31T08:57:45Z 2944.1700000000001 2020-05-31T08:57:56Z 2940.3299999999999 2020-05-31T08:58:07Z 2937.9299999999998 2020-05-31T08:58:16Z 2935.04 2020-05-31T08:58:31Z 2931.6799999999998 2020-05-31T08:58:44Z 2928.3099999999999 2020-05-31T08:58:55Z 2925.4299999999998 2020-05-31T08:59:07Z 2921.5799999999999 2020-05-31T08:59:21Z 2917.2600000000002 2020-05-31T08:59:32Z 2913.4099999999999 2020-05-31T08:59:45Z 2910.0500000000002 2020-05-31T08:59:59Z 2907.1599999999999 2020-05-31T09:00:10Z 2903.8000000000002 2020-05-31T09:00:21Z 2900.9200000000001 2020-05-31T09:00:32Z 2899.4699999999998 2020-05-31T09:00:39Z 2895.1500000000001 2020-05-31T09:00:56Z 2892.7399999999998 2020-05-31T09:01:14Z 2888.9000000000001 2020-05-31T09:01:32Z 2889.3800000000001 2020-05-31T09:01:41Z 2886.02 2020-05-31T09:01:55Z 2885.5300000000002 2020-05-31T09:02:05Z 2883.1300000000001 2020-05-31T09:02:24Z 2881.21 2020-05-31T09:02:36Z 2879.77 2020-05-31T09:02:45Z 2879.29 2020-05-31T09:03:02Z 2874.96 2020-05-31T09:03:08Z 2875.4400000000001 2020-05-31T09:03:15Z 2872.0799999999999 2020-05-31T09:03:30Z 2875.4400000000001 2020-05-31T09:03:40Z 2870.6300000000001 2020-05-31T09:03:49Z 2869.6700000000001 2020-05-31T09:03:58Z 2867.27 2020-05-31T09:04:18Z 2866.3099999999999 2020-05-31T09:04:33Z 2861.98 2020-05-31T09:04:49Z 2865.3499999999999 2020-05-31T09:04:55Z 2861.5 2020-05-31T09:05:08Z 2859.5799999999999 2020-05-31T09:05:23Z 2857.6599999999999 2020-05-31T09:05:30Z 2859.0999999999999 2020-05-31T09:05:37Z 2854.77 2020-05-31T09:05:51Z 2855.25 2020-05-31T09:05:57Z 2853.3299999999999 2020-05-31T09:06:14Z 2849.9699999999998 2020-05-31T09:06:26Z 2846.5999999999999 2020-05-31T09:06:38Z 2846.5999999999999 2020-05-31T09:06:45Z 2843.2399999999998 2020-05-31T09:07:01Z 2839.3899999999999 2020-05-31T09:07:11Z 2837.4699999999998 2020-05-31T09:07:26Z 2836.9899999999998 2020-05-31T09:07:33Z 2833.6199999999999 2020-05-31T09:07:43Z 2831.2199999999998 2020-05-31T09:07:59Z 2829.3000000000002 2020-05-31T09:08:11Z 2827.3699999999999 2020-05-31T09:08:20Z 2824.9699999999998 2020-05-31T09:08:27Z 2822.0900000000001 2020-05-31T09:08:43Z 2821.1300000000001 2020-05-31T09:08:49Z 2818.7199999999998 2020-05-31T09:08:54Z 2817.2800000000002 2020-05-31T09:09:03Z 2815.3600000000001 2020-05-31T09:09:08Z 2814.8800000000001 2020-05-31T09:09:15Z 2812.4699999999998 2020-05-31T09:09:33Z 2809.5900000000001 2020-05-31T09:09:45Z 2811.9899999999998 2020-05-31T09:09:51Z 2807.1900000000001 2020-05-31T09:10:01Z 2804.3000000000002 2020-05-31T09:10:13Z 2802.8600000000001 2020-05-31T09:10:21Z 2799.5 2020-05-31T09:10:32Z 2798.0500000000002 2020-05-31T09:10:39Z 2796.1300000000001 2020-05-31T09:10:51Z 2794.6900000000001 2020-05-31T09:11:02Z 2793.73 2020-05-31T09:11:07Z 2795.6500000000001 2020-05-31T09:11:12Z 2791.3299999999999 2020-05-31T09:11:28Z 2790.8400000000001 2020-05-31T09:11:34Z 2789.8800000000001 2020-05-31T09:11:42Z 2788.4400000000001 2020-05-31T09:11:52Z 2787 2020-05-31T09:12:02Z 2786.04 2020-05-31T09:12:09Z 2786.04 2020-05-31T09:12:14Z 2785.5599999999999 2020-05-31T09:12:19Z 2784.5999999999999 2020-05-31T09:12:23Z 2784.1199999999999 2020-05-31T09:12:27Z 2784.1199999999999 2020-05-31T09:12:31Z 2782.6700000000001 2020-05-31T09:12:36Z 2781.71 2020-05-31T09:12:45Z 2780.27 2020-05-31T09:12:56Z 2779.3099999999999 2020-05-31T09:13:05Z 2777.3899999999999 2020-05-31T09:13:23Z 2775.9400000000001 2020-05-31T09:13:34Z 2774.5 2020-05-31T09:13:42Z 2771.1399999999999 2020-05-31T09:13:56Z 2771.1399999999999 2020-05-31T09:14:01Z 2771.1399999999999 2020-05-31T09:14:06Z 2769.21 2020-05-31T09:14:18Z 2766.8099999999999 2020-05-31T09:14:32Z 2765.8499999999999 2020-05-31T09:14:38Z 2764.4099999999999 2020-05-31T09:14:46Z 2761.52 2020-05-31T09:15:00Z 2760.5599999999999 2020-05-31T09:15:08Z 2758.1599999999999 2020-05-31T09:15:19Z 2757.1999999999998 2020-05-31T09:15:23Z 2753.8299999999999 2020-05-31T09:15:36Z 2751.4299999999998 2020-05-31T09:15:49Z 2748.5500000000002 2020-05-31T09:16:01Z 2745.1799999999998 2020-05-31T09:16:14Z 2741.3400000000001 2020-05-31T09:16:29Z 2739.4099999999999 2020-05-31T09:16:39Z 2738.4499999999998 2020-05-31T09:16:44Z 2735.0900000000001 2020-05-31T09:16:57Z 2732.6799999999998 2020-05-31T09:17:10Z 2730.7600000000002 2020-05-31T09:17:21Z 2728.3600000000001 2020-05-31T09:17:27Z 2727.4000000000001 2020-05-31T09:17:40Z 2724.9899999999998 2020-05-31T09:17:52Z 2722.5900000000001 2020-05-31T09:18:05Z 2720.1900000000001 2020-05-31T09:18:11Z 2716.8200000000002 2020-05-31T09:18:23Z 2715.8600000000001 2020-05-31T09:18:31Z 2715.3800000000001 2020-05-31T09:18:36Z 2712.5 2020-05-31T09:18:50Z 2711.54 2020-05-31T09:19:01Z 2710.5700000000002 2020-05-31T09:19:08Z 2709.1300000000001 2020-05-31T09:19:13Z 2707.6900000000001 2020-05-31T09:19:25Z 2706.73 2020-05-31T09:19:32Z 2705.29 2020-05-31T09:19:41Z 2704.8099999999999 2020-05-31T09:19:45Z 2701.9200000000001 2020-05-31T09:19:58Z 2699.52 2020-05-31T09:20:10Z 2696.6399999999999 2020-05-31T09:20:22Z 2694.71 2020-05-31T09:20:38Z 2692.79 2020-05-31T09:20:51Z 2691.8299999999999 2020-05-31T09:21:03Z 2689.9099999999999 2020-05-31T09:21:16Z 2688.9400000000001 2020-05-31T09:21:24Z 2687.02 2020-05-31T09:21:39Z 2684.1399999999999 2020-05-31T09:21:56Z 2682.6999999999998 2020-05-31T09:22:08Z 2681.25 2020-05-31T09:22:14Z 2678.8499999999999 2020-05-31T09:22:28Z 2676.9299999999998 2020-05-31T09:22:40Z 2674.52 2020-05-31T09:22:54Z 2672.5999999999999 2020-05-31T09:23:10Z 2669.2399999999998 2020-05-31T09:23:25Z 2668.2800000000002 2020-05-31T09:23:29Z 2666.8299999999999 2020-05-31T09:23:38Z 2666.3499999999999 2020-05-31T09:23:43Z 2665.3899999999999 2020-05-31T09:23:51Z 2662.9899999999998 2020-05-31T09:24:07Z 2660.5900000000001 2020-05-31T09:24:18Z 2658.6599999999999 2020-05-31T09:24:29Z 2655.3000000000002 2020-05-31T09:24:46Z 2653.8600000000001 2020-05-31T09:24:52Z 2652.9000000000001 2020-05-31T09:25:05Z 2650.9699999999998 2020-05-31T09:25:19Z 2649.0500000000002 2020-05-31T09:25:33Z 2647.6100000000001 2020-05-31T09:25:44Z 2646.6500000000001 2020-05-31T09:25:51Z 2646.1700000000001 2020-05-31T09:25:55Z 2643.2800000000002 2020-05-31T09:26:09Z 2640.8800000000001 2020-05-31T09:26:21Z 2638.96 2020-05-31T09:26:27Z 2635.5900000000001 2020-05-31T09:26:39Z 2632.23 2020-05-31T09:26:51Z 2629.3400000000001 2020-05-31T09:27:02Z 2625.5 2020-05-31T09:27:14Z 2622.6100000000001 2020-05-31T09:27:25Z 2619.25 2020-05-31T09:27:36Z 2618.29 2020-05-31T09:27:40Z 2616.8499999999999 2020-05-31T09:27:45Z 2613 2020-05-31T09:27:56Z 2609.6399999999999 2020-05-31T09:28:04Z 2606.27 2020-05-31T09:28:14Z 2603.3899999999999 2020-05-31T09:28:21Z 2601.9499999999998 2020-05-31T09:28:25Z 2600.5 2020-05-31T09:28:29Z 2597.6199999999999 2020-05-31T09:28:38Z 2594.25 2020-05-31T09:28:49Z 2590.8899999999999 2020-05-31T09:29:00Z 2588.0100000000002 2020-05-31T09:29:09Z 2586.5599999999999 2020-05-31T09:29:12Z 2585.1199999999999 2020-05-31T09:29:17Z 2584.1599999999999 2020-05-31T09:29:21Z 2581.7600000000002 2020-05-31T09:29:28Z 2580.3200000000002 2020-05-31T09:29:33Z 2579.3499999999999 2020-05-31T09:29:38Z 2577.9099999999999 2020-05-31T09:29:42Z 2573.5900000000001 2020-05-31T09:29:55Z 2571.6599999999999 2020-05-31T09:30:00Z 2570.2199999999998 2020-05-31T09:30:05Z 2568.3000000000002 2020-05-31T09:30:12Z 2564.4499999999998 2020-05-31T09:30:24Z 2563.9699999999998 2020-05-31T09:30:37Z 2562.0500000000002 2020-05-31T09:31:02Z 2563.9699999999998 2020-05-31T09:31:26Z 2563.4899999999998 2020-05-31T09:31:53Z 2563.0100000000002 2020-05-31T09:32:20Z 2562.0500000000002 2020-05-31T09:32:53Z 2563.4899999999998 2020-05-31T09:33:15Z 2563.9699999999998 2020-05-31T09:33:36Z 2562.5300000000002 2020-05-31T09:34:13Z 2562.5300000000002 2020-05-31T09:35:03Z 2561.5700000000002 2020-05-31T09:35:14Z 2560.1300000000001 2020-05-31T09:35:29Z 2557.2399999999998 2020-05-31T09:35:44Z 2554.8400000000001 2020-05-31T09:35:54Z 2556.2800000000002 2020-05-31T09:35:56Z 2554.8400000000001 2020-05-31T09:36:01Z 2551.48 2020-05-31T09:36:10Z 2550.0300000000002 2020-05-31T09:36:16Z 2546.6700000000001 2020-05-31T09:36:27Z 2543.79 2020-05-31T09:36:35Z 2540.4200000000001 2020-05-31T09:36:44Z 2538.98 2020-05-31T09:36:50Z 2538.02 2020-05-31T09:36:56Z 2535.6100000000001 2020-05-31T09:37:06Z 2532.25 2020-05-31T09:37:18Z 2529.3699999999999 2020-05-31T09:37:28Z 2525.52 2020-05-31T09:37:34Z 2524.0799999999999 2020-05-31T09:37:47Z 2524.0799999999999 2020-05-31T09:37:55Z 2523.1199999999999 2020-05-31T09:38:01Z 2519.75 2020-05-31T09:38:16Z 2517.3499999999999 2020-05-31T09:38:25Z 2514.4699999999998 2020-05-31T09:38:36Z 2512.54 2020-05-31T09:38:42Z 2511.0999999999999 2020-05-31T09:38:47Z 2509.1799999999998 2020-05-31T09:38:56Z 2505.3299999999999 2020-05-31T09:39:08Z 2501.9699999999998 2020-05-31T09:39:23Z 2498.5999999999999 2020-05-31T09:39:31Z 2496.6799999999998 2020-05-31T09:39:42Z 2495.2399999999998 2020-05-31T09:39:51Z 2493.3200000000002 2020-05-31T09:39:57Z 2490.4299999999998 2020-05-31T09:40:07Z 2487.0700000000002 2020-05-31T09:40:15Z 2483.6999999999998 2020-05-31T09:40:29Z 2483.2199999999998 2020-05-31T09:40:37Z 2480.3400000000001 2020-05-31T09:40:48Z 2476.9699999999998 2020-05-31T09:41:06Z 2474.0900000000001 2020-05-31T09:41:19Z 2467.3600000000001 2020-05-31T09:42:00Z 2464.96 2020-05-31T09:42:18Z 2461.5900000000001 2020-05-31T09:42:35Z 2459.1900000000001 2020-05-31T09:42:45Z 2455.3400000000001 2020-05-31T09:42:56Z 2452.9400000000001 2020-05-31T09:43:01Z 2449.5799999999999 2020-05-31T09:43:08Z 2447.1700000000001 2020-05-31T09:43:15Z 2443.3299999999999 2020-05-31T09:43:24Z 2439.96 2020-05-31T09:43:37Z 2436.1199999999999 2020-05-31T09:43:52Z 2432.27 2020-05-31T09:44:14Z 2430.3499999999999 2020-05-31T09:44:24Z 2429.8699999999999 2020-05-31T09:44:30Z 2432.75 2020-05-31T09:44:36Z 2431.3099999999999 2020-05-31T09:45:03Z 2427.4699999999998 2020-05-31T09:45:27Z 2423.1399999999999 2020-05-31T09:45:38Z 2420.7399999999998 2020-05-31T09:45:46Z 2417.3699999999999 2020-05-31T09:45:55Z 2412.5700000000002 2020-05-31T09:46:08Z 2406.8000000000002 2020-05-31T09:46:22Z 2403.4299999999998 2020-05-31T09:46:28Z 2400.5500000000002 2020-05-31T09:46:35Z 2398.1500000000001 2020-05-31T09:46:41Z 2393.3400000000001 2020-05-31T09:46:50Z 2390.46 2020-05-31T09:46:58Z 2387.5700000000002 2020-05-31T09:47:05Z 2385.6500000000001 2020-05-31T09:47:09Z 2383.73 2020-05-31T09:47:15Z 2382.2800000000002 2020-05-31T09:47:18Z 2380.3600000000001 2020-05-31T09:47:23Z 2377.48 2020-05-31T09:47:30Z 2375.5500000000002 2020-05-31T09:47:38Z 2373.6300000000001 2020-05-31T09:47:47Z 2372.6700000000001 2020-05-31T09:47:50Z 2370.75 2020-05-31T09:47:57Z 2370.27 2020-05-31T09:48:01Z 2368.3499999999999 2020-05-31T09:48:10Z 2366.9000000000001 2020-05-31T09:48:18Z 2366.4200000000001 2020-05-31T09:48:22Z 2365.46 2020-05-31T09:48:26Z 2364.02 2020-05-31T09:48:34Z 2363.0599999999999 2020-05-31T09:48:41Z 2362.5799999999999 2020-05-31T09:48:46Z 2360.6500000000001 2020-05-31T09:48:56Z 2360.6500000000001 2020-05-31T09:49:01Z 2359.6900000000001 2020-05-31T09:49:06Z 2359.6900000000001 2020-05-31T09:49:10Z 2359.6900000000001 2020-05-31T09:49:14Z 2358.73 2020-05-31T09:49:21Z 2358.25 2020-05-31T09:49:30Z 2355.8499999999999 2020-05-31T09:49:43Z 2354.8899999999999 2020-05-31T09:50:05Z 2351.04 2020-05-31T09:50:21Z 2352.96 2020-05-31T09:50:32Z 2354.8899999999999 2020-05-31T09:51:07Z 2353.9299999999998 2020-05-31T09:51:51Z 2352.48 2020-05-31T09:51:58Z 2352 2020-05-31T09:52:00Z 2352 2020-05-31T09:52:06Z 2351.04 2020-05-31T09:52:14Z 2350.5599999999999 2020-05-31T09:52:17Z 2347.6799999999998 2020-05-31T09:52:33Z 2344.3099999999999 2020-05-31T09:52:48Z 2340.4699999999998 2020-05-31T09:53:02Z 2338.0599999999999 2020-05-31T09:53:13Z 2335.1799999999998 2020-05-31T09:53:26Z 2330.3699999999999 2020-05-31T09:53:42Z 2328.4499999999998 2020-05-31T09:53:49Z 2325.0900000000001 2020-05-31T09:53:56Z 2324.1199999999999 2020-05-31T09:54:00Z 2322.6799999999998 2020-05-31T09:54:07Z 2321.7199999999998 2020-05-31T09:54:18Z 2320.7600000000002 2020-05-31T09:54:23Z 2319.8000000000002 2020-05-31T09:54:27Z 2318.8400000000001 2020-05-31T09:54:33Z 2316.4299999999998 2020-05-31T09:54:42Z 2314.9899999999998 2020-05-31T09:54:50Z 2311.6300000000001 2020-05-31T09:55:01Z 2307.3000000000002 2020-05-31T09:55:14Z 2308.7399999999998 2020-05-31T09:55:19Z 2305.3800000000001 2020-05-31T09:55:24Z 2302.0100000000002 2020-05-31T09:55:43Z 2298.6500000000001 2020-05-31T09:55:52Z 2295.2800000000002 2020-05-31T09:56:01Z 2291.9200000000001 2020-05-31T09:56:10Z 2289.04 2020-05-31T09:56:17Z 2285.6700000000001 2020-05-31T09:56:24Z 2284.23 2020-05-31T09:56:33Z 2282.3099999999999 2020-05-31T09:56:48Z 2279.4200000000001 2020-05-31T09:57:05Z 2275.5799999999999 2020-05-31T09:57:19Z 2272.6900000000001 2020-05-31T09:57:27Z 2269.8099999999999 2020-05-31T09:57:35Z 2264.04 2020-05-31T09:58:01Z 2258.75 2020-05-31T09:58:16Z 2252.9899999999998 2020-05-31T09:58:33Z 2250.5799999999999 2020-05-31T09:58:53Z 2247.6999999999998 2020-05-31T09:59:04Z 2243.3699999999999 2020-05-31T09:59:15Z 2239.0500000000002 2020-05-31T09:59:27Z 2236.6399999999999 2020-05-31T09:59:35Z 2233.2800000000002 2020-05-31T09:59:42Z 2230.4000000000001 2020-05-31T09:59:54Z 2227.5100000000002 2020-05-31T10:00:01Z 2223.1900000000001 2020-05-31T10:00:13Z 2217.9000000000001 2020-05-31T10:00:30Z 2215.98 2020-05-31T10:00:37Z 2210.6900000000001 2020-05-31T10:00:52Z 2208.77 2020-05-31T10:01:04Z 2204.9200000000001 2020-05-31T10:01:37Z 2201.5599999999999 2020-05-31T10:01:48Z 2200.5900000000001 2020-05-31T10:02:25Z 2197.23 2020-05-31T10:02:46Z 2196.75 2020-05-31T10:03:00Z 2196.75 2020-05-31T10:03:04Z 2194.8299999999999 2020-05-31T10:03:25Z 2193.3899999999999 2020-05-31T10:03:36Z 2191.9400000000001 2020-05-31T10:03:41Z 2188.5799999999999 2020-05-31T10:03:57Z 2185.21 2020-05-31T10:04:16Z 2182.3299999999999 2020-05-31T10:04:23Z 2178.9699999999998 2020-05-31T10:04:37Z 2176.5599999999999 2020-05-31T10:04:53Z 2170.3099999999999 2020-05-31T10:05:16Z 2166.9499999999998 2020-05-31T10:05:27Z 2165.0300000000002 2020-05-31T10:05:37Z 2162.6199999999999 2020-05-31T10:05:46Z 2161.1799999999998 2020-05-31T10:06:02Z 2159.2600000000002 2020-05-31T10:06:18Z 2156.3699999999999 2020-05-31T10:06:25Z 2153.4899999999998 2020-05-31T10:06:39Z 2151.0900000000001 2020-05-31T10:06:56Z 2147.7199999999998 2020-05-31T10:07:10Z 2145.8000000000002 2020-05-31T10:07:20Z 2144.3600000000001 2020-05-31T10:07:26Z 2142.4400000000001 2020-05-31T10:07:32Z 2138.5900000000001 2020-05-31T10:07:45Z 2136.6700000000001 2020-05-31T10:07:58Z 2131.8600000000001 2020-05-31T10:08:18Z 2130.9000000000001 2020-05-31T10:08:27Z 2128.98 2020-05-31T10:08:34Z 2128.02 2020-05-31T10:08:38Z 2127.0500000000002 2020-05-31T10:08:44Z 2126.0900000000001 2020-05-31T10:08:48Z 2123.21 2020-05-31T10:08:58Z 2121.29 2020-05-31T10:09:12Z 2117.9200000000001 2020-05-31T10:09:27Z 2114.5599999999999 2020-05-31T10:09:35Z 2111.6700000000001 2020-05-31T10:09:53Z 2109.27 2020-05-31T10:10:01Z 2105.9099999999999 2020-05-31T10:10:13Z 2102.0599999999999 2020-05-31T10:10:31Z 2099.1799999999998 2020-05-31T10:10:45Z 2097.25 2020-05-31T10:10:58Z 2093.4099999999999 2020-05-31T10:11:12Z 2090.52 2020-05-31T10:11:25Z 2084.2800000000002 2020-05-31T10:11:48Z 2079.9499999999998 2020-05-31T10:12:08Z 2078.0300000000002 2020-05-31T10:12:15Z 2074.6599999999999 2020-05-31T10:12:28Z 2067.9299999999998 2020-05-31T10:12:52Z 2065.0500000000002 2020-05-31T10:13:01Z 2064.5700000000002 2020-05-31T10:13:09Z 2062.1700000000001 2020-05-31T10:13:19Z 2062.6500000000001 2020-05-31T10:13:25Z 2058.3200000000002 2020-05-31T10:13:33Z 2057.8400000000001 2020-05-31T10:13:36Z 2062.1700000000001 2020-05-31T10:13:48Z 2064.0900000000001 2020-05-31T10:14:05Z 2064.5700000000002 2020-05-31T10:14:15Z 2060.7199999999998 2020-05-31T10:14:28Z 2060.2399999999998 2020-05-31T10:14:42Z 2054.4699999999998 2020-05-31T10:14:56Z 2051.5900000000001 2020-05-31T10:15:11Z 2047.75 2020-05-31T10:15:28Z 2044.3800000000001 2020-05-31T10:15:41Z 2041.5 2020-05-31T10:15:50Z 2038.1300000000001 2020-05-31T10:16:11Z 2034.77 2020-05-31T10:16:26Z 2031.8800000000001 2020-05-31T10:16:34Z 2028.52 2020-05-31T10:17:01Z 2020.8299999999999 2020-05-31T10:17:23Z 2019.3900000000001 2020-05-31T10:17:29Z 2017.46 2020-05-31T10:17:49Z 2013.6199999999999 2020-05-31T10:18:06Z 2013.1400000000001 2020-05-31T10:18:24Z 2009.77 2020-05-31T10:18:32Z 2008.8099999999999 2020-05-31T10:18:49Z 2006.8900000000001 2020-05-31T10:18:55Z 2004.49 2020-05-31T10:19:07Z 2001.1199999999999 2020-05-31T10:19:22Z 1997.28 2020-05-31T10:19:34Z 1993.9100000000001 2020-05-31T10:19:47Z 1991.03 2020-05-31T10:19:59Z 1989.0999999999999 2020-05-31T10:20:09Z 1987.6600000000001 2020-05-31T10:20:13Z 1985.26 2020-05-31T10:20:27Z 1979.49 2020-05-31T10:20:48Z 1977.5699999999999 2020-05-31T10:21:00Z 1975.1700000000001 2020-05-31T10:21:11Z 1971.8 2020-05-31T10:21:18Z 1969.8800000000001 2020-05-31T10:21:38Z 1966.51 2020-05-31T10:21:52Z 1964.1099999999999 2020-05-31T10:22:00Z 1961.71 2020-05-31T10:22:08Z 1957.3800000000001 2020-05-31T10:22:31Z 1954.02 2020-05-31T10:22:44Z 1950.6500000000001 2020-05-31T10:23:02Z 1944.8800000000001 2020-05-31T10:23:31Z 1941.04 2020-05-31T10:23:44Z 1937.1900000000001 2020-05-31T10:24:02Z 1934.3099999999999 2020-05-31T10:24:16Z 1930.46 2020-05-31T10:24:30Z 1926.1400000000001 2020-05-31T10:24:45Z 1923.25 2020-05-31T10:25:06Z 1920.3699999999999 2020-05-31T10:25:17Z 1917.01 2020-05-31T10:25:29Z 1914.5999999999999 2020-05-31T10:25:37Z 1911.24 2020-05-31T10:25:52Z 1908.8299999999999 2020-05-31T10:26:04Z 1906.4300000000001 2020-05-31T10:26:13Z 1903.55 2020-05-31T10:26:30Z 1899.22 2020-05-31T10:26:50Z 1894.9000000000001 2020-05-31T10:27:05Z 1892.97 2020-05-31T10:27:24Z 1889.1300000000001 2020-05-31T10:27:32Z 1885.76 2020-05-31T10:27:44Z 1884.3199999999999 2020-05-31T10:28:01Z 1880.48 2020-05-31T10:28:14Z 1880.48 2020-05-31T10:28:31Z 1877.1099999999999 2020-05-31T10:28:43Z 1872.79 2020-05-31T10:29:02Z 1872.3 2020-05-31T10:29:11Z 1869.4200000000001 2020-05-31T10:29:23Z 1869.4200000000001 2020-05-31T10:29:31Z 1867.02 2020-05-31T10:29:39Z 1865.0899999999999 2020-05-31T10:29:58Z 1861.25 2020-05-31T10:30:09Z 1858.3699999999999 2020-05-31T10:30:22Z 1854.04 2020-05-31T10:30:38Z 1852.1199999999999 2020-05-31T10:30:50Z 1851.6400000000001 2020-05-31T10:30:54Z 1847.79 2020-05-31T10:31:04Z 1847.79 2020-05-31T10:31:09Z 1847.3099999999999 2020-05-31T10:31:13Z 1847.3099999999999 2020-05-31T10:31:16Z 1847.3099999999999 2020-05-31T10:31:20Z 1847.3099999999999 2020-05-31T10:31:35Z 1846.3499999999999 2020-05-31T10:31:45Z 1845.8699999999999 2020-05-31T10:31:48Z 1843.95 2020-05-31T10:31:58Z 1842.98 2020-05-31T10:32:05Z 1841.54 2020-05-31T10:32:10Z 1840.5799999999999 2020-05-31T10:32:21Z 1838.1800000000001 2020-05-31T10:32:34Z 1838.1800000000001 2020-05-31T10:32:37Z 1838.1800000000001 2020-05-31T10:32:39Z 1837.22 2020-05-31T10:32:44Z 1834.8099999999999 2020-05-31T10:32:57Z 1832.8900000000001 2020-05-31T10:33:09Z 1831.9300000000001 2020-05-31T10:33:21Z 1829.53 2020-05-31T10:33:41Z 1828.0799999999999 2020-05-31T10:34:02Z 1825.2 2020-05-31T10:34:16Z 1823.28 2020-05-31T10:34:26Z 1821.3499999999999 2020-05-31T10:34:32Z 1818.47 2020-05-31T10:34:46Z 1819.9100000000001 2020-05-31T10:34:52Z 1818.47 2020-05-31T10:34:56Z 1817.99 2020-05-31T10:35:04Z 1817.99 2020-05-31T10:35:13Z 1814.1500000000001 2020-05-31T10:35:34Z 1815.1099999999999 2020-05-31T10:35:52Z