Garmin International 2020-05-24T18:42:24Z 1119.0000000 2020-05-24T18:35:08Z 001 Serre di Maniglia Serre di Maniglia Trail Head SymbolAndDescription sentiero Arturo Genre Blue 1013.8500000 2020-05-24T06:56:35Z 1022.5000000 2020-05-24T06:56:37Z 1026.8300000 2020-05-24T06:56:38Z 1030.6700000 2020-05-24T06:56:41Z 1034.5200000 2020-05-24T06:56:42Z 1038.3600000 2020-05-24T06:56:43Z 1042.2100000 2020-05-24T06:56:44Z 1045.5700000 2020-05-24T06:56:45Z 1049.4200000 2020-05-24T06:56:46Z 1052.3000000 2020-05-24T06:56:47Z 1055.6700000 2020-05-24T06:56:48Z 1059.0300000 2020-05-24T06:56:49Z 1061.9100000 2020-05-24T06:56:50Z 1067.6800000 2020-05-24T06:56:52Z 1073.4500000 2020-05-24T06:56:54Z 1078.7400000 2020-05-24T06:56:56Z 1083.0600000 2020-05-24T06:56:57Z 1083.0600000 2020-05-24T06:56:58Z 1087.8700000 2020-05-24T06:57:00Z 1087.8700000 2020-05-24T06:57:01Z 1091.7100000 2020-05-24T06:57:02Z 1095.0800000 2020-05-24T06:57:04Z 1098.4400000 2020-05-24T06:57:06Z 1102.7700000 2020-05-24T06:57:09Z 1267.6400000 2020-05-24T06:57:12Z 1140.7400000 2020-05-24T06:57:15Z 1140.7400000 2020-05-24T06:57:16Z 1140.7400000 2020-05-24T06:57:31Z 1141.2200000 2020-05-24T06:57:45Z 1141.7000000 2020-05-24T06:58:00Z 1142.1800000 2020-05-24T06:58:15Z 1142.1800000 2020-05-24T06:58:35Z 1143.1400000 2020-05-24T06:58:52Z 1143.6300000 2020-05-24T06:59:09Z 1144.1100000 2020-05-24T06:59:24Z 1146.0300000 2020-05-24T06:59:40Z 1146.0300000 2020-05-24T06:59:41Z 1148.9100000 2020-05-24T06:59:59Z 1150.3500000 2020-05-24T07:00:17Z 1154.2000000 2020-05-24T07:00:19Z 1149.8700000 2020-05-24T07:00:20Z 1154.6800000 2020-05-24T07:00:24Z 1149.8700000 2020-05-24T07:00:25Z 1153.2400000 2020-05-24T07:00:26Z 1149.8700000 2020-05-24T07:00:33Z 1155.6400000 2020-05-24T07:00:34Z 1150.8400000 2020-05-24T07:00:35Z 1155.1600000 2020-05-24T07:00:39Z 1150.8400000 2020-05-24T07:00:43Z 1155.6400000 2020-05-24T07:00:46Z 1151.8000000 2020-05-24T07:00:47Z 1156.1200000 2020-05-24T07:00:48Z 1152.7600000 2020-05-24T07:00:58Z 1157.5600000 2020-05-24T07:00:59Z 1152.7600000 2020-05-24T07:01:04Z 1158.0500000 2020-05-24T07:01:05Z 1153.2400000 2020-05-24T07:01:06Z 1158.5300000 2020-05-24T07:01:07Z 1155.6400000 2020-05-24T07:01:08Z 1159.4900000 2020-05-24T07:01:11Z 1155.6400000 2020-05-24T07:01:12Z 1159.4900000 2020-05-24T07:01:17Z 1154.6800000 2020-05-24T07:01:19Z 1160.4500000 2020-05-24T07:01:20Z 1156.1200000 2020-05-24T07:01:21Z 1159.4900000 2020-05-24T07:01:23Z 1156.6000000 2020-05-24T07:01:24Z 1160.4500000 2020-05-24T07:01:25Z 1156.6000000 2020-05-24T07:01:26Z 1160.4500000 2020-05-24T07:01:27Z 1155.6400000 2020-05-24T07:01:31Z 1162.8500000 2020-05-24T07:01:32Z 1157.5600000 2020-05-24T07:01:33Z 1161.8900000 2020-05-24T07:01:34Z 1158.5300000 2020-05-24T07:01:39Z 1163.3300000 2020-05-24T07:01:40Z 1158.0500000 2020-05-24T07:01:41Z 1164.2900000 2020-05-24T07:01:42Z 1160.4500000 2020-05-24T07:01:43Z 1163.8100000 2020-05-24T07:01:47Z 1161.4100000 2020-05-24T07:01:52Z 1162.8500000 2020-05-24T07:01:57Z 1163.8100000 2020-05-24T07:02:09Z 1165.2600000 2020-05-24T07:02:29Z 1168.1400000 2020-05-24T07:02:39Z 1164.7700000 2020-05-24T07:02:40Z 1168.1400000 2020-05-24T07:02:42Z 1171.0200000 2020-05-24T07:02:57Z 1167.1800000 2020-05-24T07:03:07Z 1171.9800000 2020-05-24T07:03:08Z 1167.6600000 2020-05-24T07:03:09Z 1171.9800000 2020-05-24T07:03:10Z 1166.7000000 2020-05-24T07:03:11Z 1173.4300000 2020-05-24T07:03:12Z 1169.1000000 2020-05-24T07:03:13Z 1171.9800000 2020-05-24T07:03:21Z 1173.9100000 2020-05-24T07:03:41Z 1172.4700000 2020-05-24T07:03:57Z 1175.3500000 2020-05-24T07:04:10Z 1174.3900000 2020-05-24T07:04:26Z 1179.1900000 2020-05-24T07:04:27Z 1175.8300000 2020-05-24T07:04:28Z 1178.7100000 2020-05-24T07:04:31Z 1181.6000000 2020-05-24T07:04:48Z 1177.7500000 2020-05-24T07:04:58Z 1181.1200000 2020-05-24T07:04:59Z 1177.7500000 2020-05-24T07:05:00Z 1182.0800000 2020-05-24T07:05:01Z 1183.0400000 2020-05-24T07:05:21Z 1179.6700000 2020-05-24T07:05:29Z 1186.4000000 2020-05-24T07:05:30Z 1183.0400000 2020-05-24T07:05:31Z 1186.4000000 2020-05-24T07:05:42Z 1183.0400000 2020-05-24T07:05:43Z 1186.4000000 2020-05-24T07:05:44Z 1187.3700000 2020-05-24T07:06:01Z 1189.7700000 2020-05-24T07:06:13Z 1191.6900000 2020-05-24T07:06:22Z 1188.8100000 2020-05-24T07:06:23Z 1192.1700000 2020-05-24T07:06:29Z 1188.3300000 2020-05-24T07:06:35Z 1194.0900000 2020-05-24T07:06:36Z 1190.2500000 2020-05-24T07:06:43Z 1194.0900000 2020-05-24T07:06:44Z 1190.7300000 2020-05-24T07:06:45Z 1194.0900000 2020-05-24T07:06:46Z 1190.2500000 2020-05-24T07:06:53Z 1196.0200000 2020-05-24T07:06:54Z 1191.6900000 2020-05-24T07:06:55Z 1195.0600000 2020-05-24T07:06:56Z 1191.6900000 2020-05-24T07:07:01Z 1196.9800000 2020-05-24T07:07:02Z 1193.1300000 2020-05-24T07:07:03Z 1196.5000000 2020-05-24T07:07:04Z 1192.6500000 2020-05-24T07:07:05Z 1196.9800000 2020-05-24T07:07:06Z 1192.1700000 2020-05-24T07:07:07Z 1196.9800000 2020-05-24T07:07:08Z 1193.1300000 2020-05-24T07:07:09Z 1197.4600000 2020-05-24T07:07:10Z 1193.6100000 2020-05-24T07:07:18Z 1193.6100000 2020-05-24T07:07:19Z 1196.0200000 2020-05-24T07:07:24Z 1196.0200000 2020-05-24T07:07:40Z 1196.9800000 2020-05-24T07:07:58Z 1200.3400000 2020-05-24T07:08:06Z 1196.9800000 2020-05-24T07:08:08Z 1200.3400000 2020-05-24T07:08:09Z 1196.9800000 2020-05-24T07:08:11Z 1200.3400000 2020-05-24T07:08:12Z 1196.9800000 2020-05-24T07:08:14Z 1200.8200000 2020-05-24T07:08:17Z 1201.3000000 2020-05-24T07:08:35Z 1204.1900000 2020-05-24T07:08:47Z 1203.7100000 2020-05-24T07:09:07Z 1204.1900000 2020-05-24T07:09:35Z 1204.6700000 2020-05-24T07:09:50Z 1204.6700000 2020-05-24T07:10:08Z 1204.6700000 2020-05-24T07:10:12Z 1206.1100000 2020-05-24T07:10:14Z 1208.5100000 2020-05-24T07:10:32Z 1208.0300000 2020-05-24T07:10:47Z 1208.5100000 2020-05-24T07:10:59Z 1208.5100000 2020-05-24T07:11:15Z 1208.5100000 2020-05-24T07:11:42Z 1208.5100000 2020-05-24T07:11:59Z 1208.0300000 2020-05-24T07:12:17Z 1208.0300000 2020-05-24T07:12:38Z 1208.0300000 2020-05-24T07:12:53Z 1208.5100000 2020-05-24T07:13:10Z 1209.0000000 2020-05-24T07:13:27Z 1209.4800000 2020-05-24T07:13:45Z 1210.9200000 2020-05-24T07:14:09Z 1211.8800000 2020-05-24T07:14:27Z 1211.8800000 2020-05-24T07:14:43Z 1212.8400000 2020-05-24T07:15:06Z 1211.4000000 2020-05-24T07:15:24Z 1211.8800000 2020-05-24T07:15:40Z 1211.4000000 2020-05-24T07:16:13Z 1211.8800000 2020-05-24T07:16:17Z 1211.4000000 2020-05-24T07:16:32Z 1210.9200000 2020-05-24T07:16:49Z 1210.4400000 2020-05-24T07:17:10Z 1209.9600000 2020-05-24T07:18:12Z 1209.9600000 2020-05-24T07:18:30Z 1210.9200000 2020-05-24T07:18:48Z 1211.4000000 2020-05-24T07:19:05Z 1209.4800000 2020-05-24T07:19:26Z 1210.9200000 2020-05-24T07:19:45Z 1211.8800000 2020-05-24T07:19:54Z 1211.8800000 2020-05-24T07:20:09Z 1212.3600000 2020-05-24T07:20:25Z 1211.8800000 2020-05-24T07:20:41Z 1212.3600000 2020-05-24T07:21:00Z 1212.3600000 2020-05-24T07:21:19Z 1211.4000000 2020-05-24T07:21:36Z 1211.4000000 2020-05-24T07:21:48Z 1210.9200000 2020-05-24T07:22:06Z 1210.4400000 2020-05-24T07:22:19Z 1210.4400000 2020-05-24T07:22:25Z 1211.8800000 2020-05-24T07:22:26Z 1212.8400000 2020-05-24T07:22:40Z 1213.3200000 2020-05-24T07:22:44Z 1213.3200000 2020-05-24T07:22:53Z 1213.3200000 2020-05-24T07:23:08Z 1211.8800000 2020-05-24T07:23:12Z 1212.8400000 2020-05-24T07:23:47Z 1213.8000000 2020-05-24T07:24:13Z 1213.8000000 2020-05-24T07:24:32Z 1214.2800000 2020-05-24T07:24:37Z 1214.7600000 2020-05-24T07:24:40Z 1215.7200000 2020-05-24T07:24:44Z 1215.2400000 2020-05-24T07:24:48Z 1213.3200000 2020-05-24T07:24:51Z 1215.7200000 2020-05-24T07:24:52Z 1213.8000000 2020-05-24T07:24:55Z 1216.2100000 2020-05-24T07:24:56Z 1218.1300000 2020-05-24T07:25:17Z 1218.6100000 2020-05-24T07:25:37Z 1221.9700000 2020-05-24T07:25:48Z 1222.9300000 2020-05-24T07:26:05Z 1223.9000000 2020-05-24T07:26:26Z 1216.6900000 2020-05-24T07:26:32Z 1225.8200000 2020-05-24T07:26:33Z 1229.1800000 2020-05-24T07:26:34Z 1223.9000000 2020-05-24T07:26:35Z 1223.9000000 2020-05-24T07:26:36Z 1227.2600000 2020-05-24T07:27:37Z 1227.2600000 2020-05-24T07:27:58Z 1230.6200000 2020-05-24T07:27:59Z 1230.6200000 2020-05-24T07:28:26Z 1233.5100000 2020-05-24T07:28:27Z 1234.9500000 2020-05-24T07:28:51Z 1234.4700000 2020-05-24T07:29:13Z 1235.4300000 2020-05-24T07:29:53Z 1238.8000000 2020-05-24T07:30:03Z 1235.4300000 2020-05-24T07:30:05Z 1239.7600000 2020-05-24T07:30:06Z 1237.3500000 2020-05-24T07:30:07Z 1240.2400000 2020-05-24T07:30:25Z 1241.2000000 2020-05-24T07:30:43Z 1242.6400000 2020-05-24T07:31:03Z 1243.6000000 2020-05-24T07:31:18Z 1244.0800000 2020-05-24T07:31:36Z 1245.5300000 2020-05-24T07:31:51Z 1249.3700000 2020-05-24T07:32:01Z 1249.8500000 2020-05-24T07:32:19Z 1249.8500000 2020-05-24T07:32:35Z 1251.2900000 2020-05-24T07:32:50Z 1251.7700000 2020-05-24T07:33:03Z 1255.6200000 2020-05-24T07:33:06Z 1251.7700000 2020-05-24T07:33:17Z 1255.1400000 2020-05-24T07:33:18Z 1257.5400000 2020-05-24T07:34:09Z 1258.0200000 2020-05-24T07:34:36Z 1257.5400000 2020-05-24T07:35:34Z 1258.0200000 2020-05-24T07:36:24Z 1260.9100000 2020-05-24T07:36:25Z 1260.9100000 2020-05-24T07:37:13Z 1264.2700000 2020-05-24T07:37:14Z 1269.0800000 2020-05-24T07:37:29Z 1264.2700000 2020-05-24T07:37:30Z 1267.6400000 2020-05-24T07:37:31Z 1271.0000000 2020-05-24T07:37:51Z 1267.1600000 2020-05-24T07:37:52Z 1271.4800000 2020-05-24T07:37:53Z 1267.6400000 2020-05-24T07:37:54Z 1271.4800000 2020-05-24T07:37:55Z 1271.0000000 2020-05-24T07:38:16Z 1271.0000000 2020-05-24T07:38:37Z 1274.3600000 2020-05-24T07:38:41Z 1268.6000000 2020-05-24T07:38:45Z 1275.8100000 2020-05-24T07:38:46Z 1271.4800000 2020-05-24T07:38:47Z 1275.3300000 2020-05-24T07:38:51Z 1271.4800000 2020-05-24T07:38:56Z 1274.3600000 2020-05-24T07:38:58Z 1278.2100000 2020-05-24T07:39:17Z 1277.2500000 2020-05-24T07:39:34Z 1280.6100000 2020-05-24T07:39:51Z 1281.5700000 2020-05-24T07:40:02Z 1284.9400000 2020-05-24T07:40:12Z 1283.9800000 2020-05-24T07:40:25Z 1285.9000000 2020-05-24T07:40:49Z 1285.9000000 2020-05-24T07:41:10Z 1286.8600000 2020-05-24T07:41:31Z 1286.8600000 2020-05-24T07:41:49Z 1285.9000000 2020-05-24T07:42:54Z 1284.9400000 2020-05-24T07:43:26Z 1288.3000000 2020-05-24T07:43:27Z 1288.7800000 2020-05-24T07:43:46Z 1288.7800000 2020-05-24T07:44:02Z 1287.3400000 2020-05-24T07:44:20Z 1289.2700000 2020-05-24T07:44:35Z 1293.1100000 2020-05-24T07:44:53Z 1292.1500000 2020-05-24T07:45:11Z 1295.5100000 2020-05-24T07:45:19Z 1292.6300000 2020-05-24T07:45:20Z 1295.9900000 2020-05-24T07:45:21Z 1297.4400000 2020-05-24T07:45:35Z 1293.5900000 2020-05-24T07:45:36Z 1298.4000000 2020-05-24T07:45:37Z 1295.0300000 2020-05-24T07:45:40Z 1298.4000000 2020-05-24T07:45:41Z 1294.5500000 2020-05-24T07:45:42Z 1298.8800000 2020-05-24T07:45:44Z 1297.9200000 2020-05-24T07:46:01Z 1301.2800000 2020-05-24T07:46:10Z 1302.7200000 2020-05-24T07:46:27Z 1303.6900000 2020-05-24T07:46:45Z 1306.5700000 2020-05-24T07:46:53Z 1302.7200000 2020-05-24T07:46:54Z 1307.0500000 2020-05-24T07:46:55Z 1303.6900000 2020-05-24T07:46:56Z 1307.0500000 2020-05-24T07:46:57Z 1309.4500000 2020-05-24T07:47:12Z 1305.1300000 2020-05-24T07:47:13Z 1310.4100000 2020-05-24T07:47:14Z 1306.0900000 2020-05-24T07:47:18Z 1309.9300000 2020-05-24T07:47:28Z 1310.4100000 2020-05-24T07:47:45Z 1312.3400000 2020-05-24T07:48:07Z 1311.8600000 2020-05-24T07:48:21Z 1313.3000000 2020-05-24T07:48:52Z 1312.3400000 2020-05-24T07:49:08Z 1312.8200000 2020-05-24T07:49:24Z 1313.3000000 2020-05-24T07:50:14Z 1315.2200000 2020-05-24T07:50:28Z 1317.6200000 2020-05-24T07:50:41Z 1318.5900000 2020-05-24T07:50:51Z 1320.0300000 2020-05-24T07:51:04Z 1320.5100000 2020-05-24T07:51:18Z 1322.9100000 2020-05-24T07:51:32Z 1323.8700000 2020-05-24T07:51:47Z 1325.8000000 2020-05-24T07:52:03Z 1325.8000000 2020-05-24T07:52:18Z 1328.6800000 2020-05-24T07:52:23Z 1325.8000000 2020-05-24T07:52:27Z 1329.6400000 2020-05-24T07:52:28Z 1330.1200000 2020-05-24T07:52:41Z 1331.0800000 2020-05-24T07:52:53Z 1331.0800000 2020-05-24T07:53:05Z 1333.9700000 2020-05-24T07:53:25Z 1332.5200000 2020-05-24T07:53:37Z 1334.4500000 2020-05-24T07:53:52Z 1333.4900000 2020-05-24T07:54:07Z 1333.4900000 2020-05-24T07:54:21Z 1336.3700000 2020-05-24T07:54:35Z 1336.8500000 2020-05-24T07:54:52Z 1336.3700000 2020-05-24T07:55:13Z 1338.7700000 2020-05-24T07:55:57Z 1341.6600000 2020-05-24T07:56:10Z 1343.1000000 2020-05-24T07:56:49Z 1343.1000000 2020-05-24T07:57:27Z 1343.1000000 2020-05-24T07:57:58Z 1345.9800000 2020-05-24T08:07:16Z 1348.8700000 2020-05-24T08:07:35Z 1345.9800000 2020-05-24T08:07:41Z 1348.8700000 2020-05-24T08:07:44Z 1348.3900000 2020-05-24T08:07:52Z 1351.7500000 2020-05-24T08:07:56Z 1352.7100000 2020-05-24T08:08:05Z 1349.3500000 2020-05-24T08:08:06Z 1354.1500000 2020-05-24T08:08:07Z 1350.3100000 2020-05-24T08:08:08Z 1353.6700000 2020-05-24T08:08:09Z 1354.6300000 2020-05-24T08:08:16Z 1354.1500000 2020-05-24T08:08:32Z 1356.0800000 2020-05-24T08:08:44Z 1356.5600000 2020-05-24T08:08:57Z 1359.4400000 2020-05-24T08:09:10Z 1360.4000000 2020-05-24T08:09:24Z 1357.0400000 2020-05-24T08:09:25Z 1361.8400000 2020-05-24T08:09:26Z 1357.5200000 2020-05-24T08:09:27Z 1360.8800000 2020-05-24T08:09:28Z 1357.5200000 2020-05-24T08:09:29Z 1361.3600000 2020-05-24T08:09:30Z 1358.4800000 2020-05-24T08:09:31Z 1361.8400000 2020-05-24T08:09:33Z 1361.8400000 2020-05-24T08:09:48Z 1362.3300000 2020-05-24T08:10:03Z 1365.6900000 2020-05-24T08:10:24Z 1362.3300000 2020-05-24T08:10:25Z 1365.6900000 2020-05-24T08:10:26Z 1367.6100000 2020-05-24T08:10:47Z 1368.0900000 2020-05-24T08:11:11Z 1370.0200000 2020-05-24T08:11:29Z 1373.3800000 2020-05-24T08:11:38Z 1369.5400000 2020-05-24T08:11:43Z 1374.3400000 2020-05-24T08:11:44Z 1370.5000000 2020-05-24T08:11:45Z 1373.3800000 2020-05-24T08:11:46Z 1374.3400000 2020-05-24T08:12:07Z 1375.3000000 2020-05-24T08:12:12Z 1377.7100000 2020-05-24T08:12:29Z 1381.0700000 2020-05-24T08:12:46Z 1377.2300000 2020-05-24T08:12:47Z 1381.5500000 2020-05-24T08:12:48Z 1378.6700000 2020-05-24T08:12:49Z 1382.5100000 2020-05-24T08:12:53Z 1380.5900000 2020-05-24T08:12:54Z 1379.6300000 2020-05-24T08:13:12Z 1383.9600000 2020-05-24T08:13:13Z 1380.5900000 2020-05-24T08:13:14Z 1383.9600000 2020-05-24T08:13:15Z 1384.4400000 2020-05-24T08:13:32Z 1387.8000000 2020-05-24T08:13:38Z 1383.9600000 2020-05-24T08:13:39Z 1387.8000000 2020-05-24T08:13:47Z 1384.9200000 2020-05-24T08:13:52Z 1387.8000000 2020-05-24T08:13:54Z 1388.2800000 2020-05-24T08:14:09Z 1391.1700000 2020-05-24T08:14:16Z 1388.2800000 2020-05-24T08:14:24Z 1392.6100000 2020-05-24T08:14:25Z 1389.2400000 2020-05-24T08:14:28Z 1392.6100000 2020-05-24T08:14:31Z 1393.5700000 2020-05-24T08:14:53Z 1395.4900000 2020-05-24T08:15:16Z 1398.8600000 2020-05-24T08:15:33Z 1395.9700000 2020-05-24T08:15:34Z 1399.3400000 2020-05-24T08:15:35Z 1395.9700000 2020-05-24T08:15:36Z 1399.8200000 2020-05-24T08:15:37Z 1395.9700000 2020-05-24T08:15:38Z 1399.3400000 2020-05-24T08:15:39Z 1400.3000000 2020-05-24T08:15:58Z 1401.2600000 2020-05-24T08:16:24Z 1404.6200000 2020-05-24T08:16:35Z 1406.0700000 2020-05-24T08:16:55Z 1407.9900000 2020-05-24T08:17:14Z 1409.4300000 2020-05-24T08:17:33Z 1411.3500000 2020-05-24T08:17:55Z 1412.3100000 2020-05-24T08:18:14Z 1415.2000000 2020-05-24T08:18:19Z 1416.6400000 2020-05-24T08:18:38Z 1419.0400000 2020-05-24T08:18:56Z 1419.5200000 2020-05-24T08:19:20Z 1423.3700000 2020-05-24T08:19:38Z 1424.8100000 2020-05-24T08:19:58Z 1425.7700000 2020-05-24T08:20:18Z 1425.7700000 2020-05-24T08:20:43Z 1428.1800000 2020-05-24T08:21:03Z 1430.5800000 2020-05-24T08:21:18Z 1431.0600000 2020-05-24T08:21:34Z 1433.9400000 2020-05-24T08:21:35Z 1433.9400000 2020-05-24T08:21:53Z 1435.3900000 2020-05-24T08:22:11Z 1439.7100000 2020-05-24T08:22:31Z 1441.6300000 2020-05-24T08:22:51Z 1442.1100000 2020-05-24T08:23:07Z 1445.4800000 2020-05-24T08:23:23Z 1445.0000000 2020-05-24T08:23:40Z 1448.3600000 2020-05-24T08:23:47Z 1447.4000000 2020-05-24T08:24:43Z 1447.8800000 2020-05-24T08:25:10Z 1448.3600000 2020-05-24T08:25:34Z 1451.7300000 2020-05-24T08:25:35Z 1451.7300000 2020-05-24T08:25:49Z 1452.6900000 2020-05-24T08:26:11Z 1454.6100000 2020-05-24T08:26:35Z 1456.5300000 2020-05-24T08:26:49Z 1456.0500000 2020-05-24T08:27:03Z 1457.9800000 2020-05-24T08:27:11Z 1459.4200000 2020-05-24T08:27:25Z 1460.8600000 2020-05-24T08:27:40Z 1460.8600000 2020-05-24T08:27:53Z 1462.7800000 2020-05-24T08:28:07Z 1466.1500000 2020-05-24T08:28:20Z 1465.1900000 2020-05-24T08:28:39Z 1465.6700000 2020-05-24T08:28:54Z 1466.1500000 2020-05-24T08:29:02Z 1468.0700000 2020-05-24T08:29:16Z 1468.0700000 2020-05-24T08:29:32Z 1471.4400000 2020-05-24T08:29:44Z 1470.9500000 2020-05-24T08:29:59Z 1472.8800000 2020-05-24T08:30:15Z 1473.8400000 2020-05-24T08:30:31Z 1474.8000000 2020-05-24T08:30:47Z 1476.7200000 2020-05-24T08:31:04Z 1478.1600000 2020-05-24T08:31:21Z 1478.6500000 2020-05-24T08:31:38Z 1479.1300000 2020-05-24T08:31:54Z 1479.6100000 2020-05-24T08:32:13Z 1480.0900000 2020-05-24T08:33:58Z 1480.0900000 2020-05-24T08:34:37Z 1478.6500000 2020-05-24T08:35:21Z 1482.4900000 2020-05-24T08:35:22Z 1481.0500000 2020-05-24T08:35:23Z 1477.6800000 2020-05-24T08:35:25Z 1482.9700000 2020-05-24T08:35:26Z 1479.6100000 2020-05-24T08:35:27Z 1482.9700000 2020-05-24T08:35:31Z 1478.1600000 2020-05-24T08:35:32Z 1482.9700000 2020-05-24T08:35:34Z 1479.1300000 2020-05-24T08:35:35Z 1484.4100000 2020-05-24T08:35:36Z 1480.5700000 2020-05-24T08:35:37Z 1484.4100000 2020-05-24T08:35:41Z 1482.9700000 2020-05-24T08:36:00Z 1482.4900000 2020-05-24T08:36:08Z 1485.8500000 2020-05-24T08:36:09Z 1483.4500000 2020-05-24T08:36:10Z 1484.8900000 2020-05-24T08:36:12Z 1482.4900000 2020-05-24T08:36:35Z 1485.8500000 2020-05-24T08:36:36Z 1481.0500000 2020-05-24T08:36:37Z 1486.8200000 2020-05-24T08:36:38Z 1482.0100000 2020-05-24T08:36:39Z 1487.3000000 2020-05-24T08:36:40Z 1484.4100000 2020-05-24T08:36:41Z 1486.3400000 2020-05-24T08:36:53Z 1484.4100000 2020-05-24T08:36:54Z 1483.9300000 2020-05-24T08:36:57Z 1486.8200000 2020-05-24T08:36:58Z 1484.8900000 2020-05-24T08:36:59Z 1483.4500000 2020-05-24T08:37:00Z 1488.2600000 2020-05-24T08:37:01Z 1485.3700000 2020-05-24T08:37:02Z 1487.7800000 2020-05-24T08:37:04Z 1484.4100000 2020-05-24T08:37:05Z 1489.2200000 2020-05-24T08:37:06Z 1488.7400000 2020-05-24T08:37:07Z 1486.8200000 2020-05-24T08:37:09Z 1489.7000000 2020-05-24T08:37:23Z 1490.1800000 2020-05-24T08:37:29Z 1487.3000000 2020-05-24T08:37:30Z 1489.7000000 2020-05-24T08:37:31Z 1490.1800000 2020-05-24T08:37:37Z 1489.2200000 2020-05-24T08:37:53Z 1488.7400000 2020-05-24T08:38:03Z 1486.8200000 2020-05-24T08:38:05Z 1489.7000000 2020-05-24T08:38:06Z 1487.3000000 2020-05-24T08:38:07Z 1489.2200000 2020-05-24T08:38:08Z 1487.3000000 2020-05-24T08:38:10Z 1489.7000000 2020-05-24T08:38:11Z 1487.7800000 2020-05-24T08:38:12Z 1489.2200000 2020-05-24T08:38:13Z 1487.7800000 2020-05-24T08:38:14Z 1489.7000000 2020-05-24T08:38:16Z 1486.8200000 2020-05-24T08:38:17Z 1491.1400000 2020-05-24T08:38:18Z 1486.3400000 2020-05-24T08:38:19Z 1491.6200000 2020-05-24T08:38:20Z 1488.7400000 2020-05-24T08:38:21Z 1491.1400000 2020-05-24T08:38:22Z 1487.7800000 2020-05-24T08:38:23Z 1492.5800000 2020-05-24T08:38:28Z 1490.1800000 2020-05-24T08:38:29Z 1492.1000000 2020-05-24T08:38:30Z 1490.1800000 2020-05-24T08:38:33Z 1492.5800000 2020-05-24T08:38:34Z 1490.1800000 2020-05-24T08:38:35Z 1492.5800000 2020-05-24T08:38:36Z 1490.1800000 2020-05-24T08:38:37Z 1494.0300000 2020-05-24T08:38:38Z 1489.7000000 2020-05-24T08:38:39Z 1494.0300000 2020-05-24T08:38:40Z 1491.6200000 2020-05-24T08:38:41Z 1493.0600000 2020-05-24T08:38:42Z 1490.6600000 2020-05-24T08:38:47Z 1493.5500000 2020-05-24T08:38:48Z 1494.0300000 2020-05-24T08:38:51Z 1492.5800000 2020-05-24T08:38:53Z 1492.5800000 2020-05-24T08:38:56Z 1495.9500000 2020-05-24T08:38:57Z 1492.1000000 2020-05-24T08:38:58Z 1495.9500000 2020-05-24T08:38:59Z 1493.0600000 2020-05-24T08:39:00Z 1495.4700000 2020-05-24T08:39:01Z 1494.0300000 2020-05-24T08:39:02Z 1495.4700000 2020-05-24T08:39:03Z 1496.9100000 2020-05-24T08:39:06Z 1494.0300000 2020-05-24T08:39:07Z 1494.0300000 2020-05-24T08:39:08Z 1494.0300000 2020-05-24T08:39:09Z 1495.4700000 2020-05-24T08:39:11Z 1495.4700000 2020-05-24T08:39:13Z 1498.3500000 2020-05-24T08:39:14Z 1495.4700000 2020-05-24T08:39:15Z 1494.9900000 2020-05-24T08:39:16Z 1495.9500000 2020-05-24T08:39:17Z 1496.9100000 2020-05-24T08:39:19Z 1498.8300000 2020-05-24T08:39:21Z 1496.4300000 2020-05-24T08:39:22Z 1499.7900000 2020-05-24T08:39:23Z 1497.8700000 2020-05-24T08:39:24Z 1496.9100000 2020-05-24T08:39:45Z 1499.7900000 2020-05-24T08:39:46Z 1498.3500000 2020-05-24T08:39:47Z 1499.3100000 2020-05-24T08:39:48Z 1497.8700000 2020-05-24T08:39:49Z 1500.2700000 2020-05-24T08:39:50Z 1497.3900000 2020-05-24T08:39:51Z 1500.2700000 2020-05-24T08:39:52Z 1497.8700000 2020-05-24T08:39:54Z 1500.7600000 2020-05-24T08:39:55Z 1498.3500000 2020-05-24T08:39:56Z 1500.7600000 2020-05-24T08:39:57Z 1498.8300000 2020-05-24T08:40:31Z 1503.1600000 2020-05-24T08:40:36Z 1499.7900000 2020-05-24T08:40:37Z 1501.2400000 2020-05-24T08:40:39Z 1498.3500000 2020-05-24T08:40:40Z 1504.1200000 2020-05-24T08:40:41Z 1502.2000000 2020-05-24T08:40:42Z 1500.2700000 2020-05-24T08:40:58Z 1503.1600000 2020-05-24T08:40:59Z 1500.7600000 2020-05-24T08:41:00Z 1502.2000000 2020-05-24T08:41:01Z 1502.6800000 2020-05-24T08:41:10Z 1502.6800000 2020-05-24T08:41:40Z 1502.6800000 2020-05-24T08:41:41Z 1503.6400000 2020-05-24T08:41:55Z 1501.7200000 2020-05-24T08:41:56Z 1503.6400000 2020-05-24T08:41:57Z 1504.1200000 2020-05-24T08:42:02Z 1502.6800000 2020-05-24T08:42:03Z 1503.6400000 2020-05-24T08:42:04Z 1505.5600000 2020-05-24T08:42:08Z 1503.1600000 2020-05-24T08:42:09Z 1506.0400000 2020-05-24T08:42:10Z 1503.1600000 2020-05-24T08:42:11Z 1503.6400000 2020-05-24T08:42:13Z 1507.0000000 2020-05-24T08:42:14Z 1503.6400000 2020-05-24T08:42:15Z 1507.0000000 2020-05-24T08:42:16Z 1504.6000000 2020-05-24T08:42:17Z 1506.5200000 2020-05-24T08:42:18Z 1504.6000000 2020-05-24T08:42:20Z 1507.4800000 2020-05-24T08:42:21Z 1505.5600000 2020-05-24T08:42:22Z 1507.0000000 2020-05-24T08:42:23Z 1507.4800000 2020-05-24T08:42:27Z 1507.9700000 2020-05-24T08:42:29Z 1508.9300000 2020-05-24T08:42:44Z 1509.4100000 2020-05-24T08:43:04Z 1510.8500000 2020-05-24T08:43:23Z 1511.8100000 2020-05-24T08:43:44Z 1513.7300000 2020-05-24T08:44:01Z 1514.2100000 2020-05-24T08:44:22Z 1513.7300000 2020-05-24T08:44:33Z 1516.1400000 2020-05-24T08:44:34Z 1513.7300000 2020-05-24T08:44:35Z 1516.1400000 2020-05-24T08:44:36Z 1517.5800000 2020-05-24T08:44:50Z 1517.1000000 2020-05-24T08:45:05Z 1518.0600000 2020-05-24T08:45:24Z 1520.9400000 2020-05-24T08:45:38Z 1520.4600000 2020-05-24T08:45:55Z 1524.3100000 2020-05-24T08:45:56Z 1523.8300000 2020-05-24T08:46:12Z 1523.3500000 2020-05-24T08:46:29Z 1526.2300000 2020-05-24T08:46:30Z 1526.7100000 2020-05-24T08:46:40Z 1527.1900000 2020-05-24T08:46:59Z 1530.5600000 2020-05-24T08:47:16Z 1532.9600000 2020-05-24T08:47:36Z 1532.0000000 2020-05-24T08:48:00Z 1534.4000000 2020-05-24T08:48:20Z 1533.9200000 2020-05-24T08:48:46Z 1534.8800000 2020-05-24T08:49:13Z 1537.7700000 2020-05-24T08:49:21Z 1539.6900000 2020-05-24T08:49:40Z 1544.0100000 2020-05-24T08:50:27Z 1545.4600000 2020-05-24T08:50:48Z 1548.8200000 2020-05-24T08:51:02Z 1547.3800000 2020-05-24T08:51:21Z 1550.2600000 2020-05-24T08:51:22Z 1552.1900000 2020-05-24T08:51:43Z 1554.1100000 2020-05-24T08:52:02Z 1552.6700000 2020-05-24T08:52:13Z 1556.5100000 2020-05-24T08:52:14Z 1556.5100000 2020-05-24T08:52:27Z 1556.5100000 2020-05-24T08:52:30Z 1556.9900000 2020-05-24T08:52:49Z 1556.9900000 2020-05-24T08:52:54Z 1559.8800000 2020-05-24T08:52:55Z 1556.9900000 2020-05-24T08:53:04Z 1559.8800000 2020-05-24T08:53:05Z 1557.4700000 2020-05-24T08:53:07Z 1560.3600000 2020-05-24T08:53:08Z 1558.4300000 2020-05-24T08:53:09Z 1560.8400000 2020-05-24T08:53:10Z 1561.8000000 2020-05-24T08:53:27Z 1559.4000000 2020-05-24T08:53:28Z 1562.7600000 2020-05-24T08:53:29Z 1560.8400000 2020-05-24T08:53:30Z 1562.2800000 2020-05-24T08:53:35Z 1562.7600000 2020-05-24T08:53:37Z 1563.2400000 2020-05-24T08:53:53Z 1562.2800000 2020-05-24T08:53:55Z 1565.1600000 2020-05-24T08:53:56Z 1561.8000000 2020-05-24T08:53:58Z 1565.6400000 2020-05-24T08:53:59Z 1563.2400000 2020-05-24T08:54:00Z 1569.9700000 2020-05-24T08:55:18Z 1571.4100000 2020-05-24T08:56:01Z 1571.8900000 2020-05-24T08:56:22Z 1579.5800000 2020-05-24T08:57:12Z 1579.1000000 2020-05-24T08:57:28Z 1582.9500000 2020-05-24T08:57:43Z 1583.9100000 2020-05-24T08:57:57Z 1586.3100000 2020-05-24T08:58:08Z 1584.8700000 2020-05-24T08:58:24Z 1588.7200000 2020-05-24T08:58:37Z 1589.2000000 2020-05-24T08:58:52Z 1589.2000000 2020-05-24T08:59:06Z 1589.6800000 2020-05-24T08:59:20Z 1593.0400000 2020-05-24T08:59:25Z 1592.5600000 2020-05-24T08:59:41Z 1595.9300000 2020-05-24T08:59:59Z 1596.8900000 2020-05-24T09:00:13Z 1597.3700000 2020-05-24T09:00:29Z 1601.6900000 2020-05-24T09:00:41Z 1600.7300000 2020-05-24T09:00:55Z 1602.6600000 2020-05-24T09:01:16Z 1601.2100000 2020-05-24T09:01:29Z 1603.1400000 2020-05-24T09:01:32Z 1604.1000000 2020-05-24T09:01:47Z 1606.0200000 2020-05-24T09:02:03Z 1607.4600000 2020-05-24T09:02:19Z 1604.1000000 2020-05-24T09:02:20Z 1608.4200000 2020-05-24T09:02:22Z 1606.0200000 2020-05-24T09:02:23Z 1606.9800000 2020-05-24T09:02:37Z 1609.3800000 2020-05-24T09:02:54Z 1610.3500000 2020-05-24T09:03:08Z 1611.7900000 2020-05-24T09:03:30Z 1614.6700000 2020-05-24T09:05:13Z 1617.5600000 2020-05-24T09:05:20Z 1619.9600000 2020-05-24T09:05:44Z 1622.8400000 2020-05-24T09:06:03Z 1624.2800000 2020-05-24T09:06:20Z 1624.7700000 2020-05-24T09:06:36Z 1628.1300000 2020-05-24T09:06:43Z 1624.2800000 2020-05-24T09:06:44Z 1628.1300000 2020-05-24T09:06:57Z 1625.2500000 2020-05-24T09:07:02Z 1628.6100000 2020-05-24T09:07:05Z 1625.2500000 2020-05-24T09:07:08Z 1629.0900000 2020-05-24T09:07:09Z 1628.6100000 2020-05-24T09:07:28Z 1631.4900000 2020-05-24T09:07:44Z 1631.9800000 2020-05-24T09:08:03Z 1631.9800000 2020-05-24T09:08:21Z 1633.9000000 2020-05-24T09:08:34Z 1635.8200000 2020-05-24T09:08:37Z 1639.1900000 2020-05-24T09:09:28Z 1641.1100000 2020-05-24T09:09:47Z 1641.5900000 2020-05-24T09:09:57Z 1642.5500000 2020-05-24T09:10:14Z 1643.9900000 2020-05-24T09:10:37Z 1643.9900000 2020-05-24T09:11:14Z 1644.4700000 2020-05-24T09:13:59Z 1642.0700000 2020-05-24T09:14:19Z 1644.4700000 2020-05-24T09:14:50Z 1644.9500000 2020-05-24T09:15:32Z 1643.5100000 2020-05-24T09:15:49Z 1644.9500000 2020-05-24T09:15:56Z 1643.5100000 2020-05-24T09:16:10Z 1644.4700000 2020-05-24T09:16:23Z 1643.5100000 2020-05-24T09:16:42Z 1646.8800000 2020-05-24T09:16:50Z 1643.9900000 2020-05-24T09:17:06Z 1644.4700000 2020-05-24T09:17:19Z 1643.5100000 2020-05-24T09:17:33Z 1643.5100000 2020-05-24T09:17:46Z 1643.9900000 2020-05-24T09:18:05Z 1643.5100000 2020-05-24T09:18:22Z 1643.0300000 2020-05-24T09:18:47Z 1646.4000000 2020-05-24T09:19:06Z 1646.4000000 2020-05-24T09:19:22Z 1645.9100000 2020-05-24T09:19:38Z 1649.2800000 2020-05-24T09:19:39Z 1648.3200000 2020-05-24T09:19:40Z 1650.2400000 2020-05-24T09:19:56Z 1646.8800000 2020-05-24T09:20:00Z 1650.2400000 2020-05-24T09:20:06Z 1646.8800000 2020-05-24T09:20:07Z 1650.2400000 2020-05-24T09:20:08Z 1645.4300000 2020-05-24T09:20:24Z 1653.6000000 2020-05-24T09:20:25Z 1649.2800000 2020-05-24T09:20:26Z 1651.2000000 2020-05-24T09:21:12Z 1652.1600000 2020-05-24T09:21:30Z 1652.6400000 2020-05-24T09:21:44Z 1654.5700000 2020-05-24T09:21:57Z 1656.0100000 2020-05-24T09:22:11Z 1656.4900000 2020-05-24T09:22:24Z 1658.4100000 2020-05-24T09:22:44Z 1660.3300000 2020-05-24T09:22:59Z 1663.7000000 2020-05-24T09:23:19Z 1662.7400000 2020-05-24T09:23:37Z 1665.6200000 2020-05-24T09:23:42Z 1662.7400000 2020-05-24T09:23:50Z 1667.0600000 2020-05-24T09:23:51Z 1663.2200000 2020-05-24T09:23:52Z 1666.5800000 2020-05-24T09:23:53Z 1663.7000000 2020-05-24T09:23:57Z 1668.0200000 2020-05-24T09:23:58Z 1668.5100000 2020-05-24T09:24:16Z 1670.4300000 2020-05-24T09:24:36Z 1669.4700000 2020-05-24T09:24:53Z 1671.8700000 2020-05-24T09:25:13Z 1668.5100000 2020-05-24T09:25:15Z 1673.7900000 2020-05-24T09:25:16Z 1668.9900000 2020-05-24T09:25:17Z 1673.3100000 2020-05-24T09:25:18Z 1669.9500000 2020-05-24T09:25:19Z 1673.3100000 2020-05-24T09:25:20Z 1669.9500000 2020-05-24T09:25:21Z 1673.7900000 2020-05-24T09:25:22Z 1670.4300000 2020-05-24T09:25:23Z 1673.3100000 2020-05-24T09:25:24Z 1670.4300000 2020-05-24T09:25:28Z 1674.7500000 2020-05-24T09:25:29Z 1674.7500000 2020-05-24T09:25:48Z 1677.6400000 2020-05-24T09:26:02Z 1681.0000000 2020-05-24T09:26:40Z 1678.1200000 2020-05-24T09:26:41Z 1681.4800000 2020-05-24T09:26:46Z 1681.0000000 2020-05-24T09:26:47Z 1682.9300000 2020-05-24T09:27:05Z 1686.2900000 2020-05-24T09:27:16Z 1685.3300000 2020-05-24T09:27:32Z 1686.2900000 2020-05-24T09:27:47Z 1689.6500000 2020-05-24T09:27:54Z 1688.6900000 2020-05-24T09:28:14Z 1693.0200000 2020-05-24T09:28:26Z 1689.6500000 2020-05-24T09:28:27Z 1692.5400000 2020-05-24T09:28:32Z 1692.5400000 2020-05-24T09:28:50Z 1692.0600000 2020-05-24T09:29:08Z 1695.4200000 2020-05-24T09:29:09Z 1692.0600000 2020-05-24T09:29:17Z 1696.3800000 2020-05-24T09:29:19Z 1694.9400000 2020-05-24T09:29:20Z 1693.0200000 2020-05-24T09:29:55Z 1694.4600000 2020-05-24T09:30:22Z 1697.3400000 2020-05-24T09:30:36Z 1698.3100000 2020-05-24T09:30:51Z 1702.1500000 2020-05-24T09:31:06Z 1698.7900000 2020-05-24T09:31:07Z 1702.1500000 2020-05-24T09:31:08Z 1702.1500000 2020-05-24T09:31:24Z 1705.5200000 2020-05-24T09:31:40Z 1702.1500000 2020-05-24T09:31:41Z 1705.5200000 2020-05-24T09:31:42Z 1704.5500000 2020-05-24T09:31:56Z 1706.0000000 2020-05-24T09:32:14Z 1707.4400000 2020-05-24T09:32:28Z 1706.9600000 2020-05-24T09:32:44Z 1707.4400000 2020-05-24T09:33:04Z 1707.4400000 2020-05-24T09:33:24Z 1710.3200000 2020-05-24T09:33:31Z 1711.2800000 2020-05-24T09:33:46Z 1712.2500000 2020-05-24T09:34:04Z 1715.6100000 2020-05-24T09:34:18Z 1715.1300000 2020-05-24T09:34:33Z 1718.4900000 2020-05-24T09:34:45Z 1719.4600000 2020-05-24T09:35:55Z 1722.3400000 2020-05-24T09:36:10Z 1723.3000000 2020-05-24T09:36:30Z 1723.7800000 2020-05-24T09:36:54Z 1727.1500000 2020-05-24T09:37:24Z 1728.1100000 2020-05-24T09:37:40Z 1730.5100000 2020-05-24T09:37:53Z 1730.5100000 2020-05-24T09:38:07Z 1732.4300000 2020-05-24T09:38:21Z 1732.9100000 2020-05-24T09:38:42Z 1735.3200000 2020-05-24T09:38:58Z 1736.2800000 2020-05-24T09:39:26Z 1738.2000000 2020-05-24T09:39:40Z 1739.6400000 2020-05-24T09:39:56Z 1741.0800000 2020-05-24T09:40:09Z 1743.4900000 2020-05-24T09:40:23Z 1744.4500000 2020-05-24T09:40:35Z 1746.8500000 2020-05-24T09:40:49Z 1747.3300000 2020-05-24T09:42:14Z 1746.8500000 2020-05-24T09:43:24Z 1747.8100000 2020-05-24T09:43:41Z 1742.5300000 2020-05-24T09:43:42Z 1745.8900000 2020-05-24T09:43:43Z 1751.6600000 2020-05-24T09:43:44Z 1747.3300000 2020-05-24T09:43:45Z 1746.3700000 2020-05-24T09:43:57Z 1742.5300000 2020-05-24T10:07:22Z 1742.0500000 2020-05-24T10:07:35Z 1739.1600000 2020-05-24T10:07:52Z 1736.7600000 2020-05-24T10:08:14Z 1735.3200000 2020-05-24T10:08:30Z 1732.9100000 2020-05-24T10:08:48Z 1731.9500000 2020-05-24T10:09:02Z 1730.5100000 2020-05-24T10:09:18Z 1727.6300000 2020-05-24T10:09:32Z 1724.7400000 2020-05-24T10:09:54Z 1722.3400000 2020-05-24T10:10:11Z 1719.4600000 2020-05-24T10:10:27Z 1716.0900000 2020-05-24T10:10:46Z 1713.6900000 2020-05-24T10:11:06Z 1711.2800000 2020-05-24T10:11:21Z 1708.8800000 2020-05-24T10:11:41Z 1707.4400000 2020-05-24T10:11:58Z 1706.0000000 2020-05-24T10:12:16Z 1703.1100000 2020-05-24T10:12:35Z 1702.6300000 2020-05-24T10:12:51Z 1701.6700000 2020-05-24T10:13:12Z 1702.6300000 2020-05-24T10:13:28Z 1701.6700000 2020-05-24T10:13:33Z 1703.1100000 2020-05-24T10:13:38Z 1703.1100000 2020-05-24T10:13:54Z 1702.1500000 2020-05-24T10:13:56Z 1702.6300000 2020-05-24T10:14:14Z 1704.0700000 2020-05-24T10:14:31Z 1703.5900000 2020-05-24T10:14:32Z 1703.5900000 2020-05-24T10:14:48Z 1703.5900000 2020-05-24T10:15:05Z 1703.1100000 2020-05-24T10:15:12Z 1704.0700000 2020-05-24T10:15:14Z 1706.0000000 2020-05-24T10:15:27Z 1708.8800000 2020-05-24T10:15:41Z 1709.3600000 2020-05-24T10:16:02Z 1709.8400000 2020-05-24T10:16:20Z 1709.3600000 2020-05-24T10:16:39Z 1712.2500000 2020-05-24T10:16:53Z 1712.7300000 2020-05-24T10:17:14Z 1716.0900000 2020-05-24T10:17:32Z 1712.2500000 2020-05-24T10:17:33Z 1717.5300000 2020-05-24T10:17:35Z 1714.6500000 2020-05-24T10:17:36Z 1716.0900000 2020-05-24T10:17:50Z 1719.4600000 2020-05-24T10:18:05Z 1718.9700000 2020-05-24T10:18:18Z 1718.9700000 2020-05-24T10:18:31Z 1718.0100000 2020-05-24T10:18:48Z 1718.0100000 2020-05-24T10:19:07Z 1718.0100000 2020-05-24T10:19:35Z 1717.5300000 2020-05-24T10:19:57Z 1719.4600000 2020-05-24T10:21:29Z 1716.5700000 2020-05-24T10:21:30Z 1716.0900000 2020-05-24T10:21:31Z 1715.1300000 2020-05-24T10:21:46Z 1713.6900000 2020-05-24T10:22:02Z 1712.2500000 2020-05-24T10:22:18Z 1710.8000000 2020-05-24T10:22:34Z 1708.4000000 2020-05-24T10:22:51Z 1706.4800000 2020-05-24T10:23:08Z 1705.5200000 2020-05-24T10:23:22Z 1704.0700000 2020-05-24T10:23:37Z 1702.6300000 2020-05-24T10:23:51Z 1701.6700000 2020-05-24T10:24:05Z 1700.7100000 2020-05-24T10:24:22Z 1698.7900000 2020-05-24T10:24:40Z 1696.8600000 2020-05-24T10:24:57Z 1695.4200000 2020-05-24T10:25:13Z 1694.4600000 2020-05-24T10:25:28Z 1692.5400000 2020-05-24T10:25:43Z 1692.0600000 2020-05-24T10:25:57Z 1693.5000000 2020-05-24T10:26:15Z 1690.6200000 2020-05-24T10:26:26Z 1690.1400000 2020-05-24T10:26:33Z 1688.2100000 2020-05-24T10:26:49Z 1686.7700000 2020-05-24T10:27:04Z 1684.3700000 2020-05-24T10:27:20Z 1683.8900000 2020-05-24T10:27:35Z 1680.5200000 2020-05-24T10:27:51Z 1678.6000000 2020-05-24T10:28:11Z 1677.1600000 2020-05-24T10:28:32Z 1675.7200000 2020-05-24T10:28:53Z 1672.8300000 2020-05-24T10:29:13Z 1672.8300000 2020-05-24T10:29:31Z 1671.8700000 2020-05-24T10:29:48Z 1670.4300000 2020-05-24T10:30:08Z 1668.5100000 2020-05-24T10:30:26Z 1665.1400000 2020-05-24T10:30:47Z 1664.1800000 2020-05-24T10:31:07Z 1662.2600000 2020-05-24T10:31:22Z 1661.3000000 2020-05-24T10:31:24Z 1659.8500000 2020-05-24T10:31:38Z 1659.3700000 2020-05-24T10:31:52Z 1657.9300000 2020-05-24T10:32:07Z 1656.9700000 2020-05-24T10:32:25Z 1656.0100000 2020-05-24T10:32:44Z 1654.0900000 2020-05-24T10:33:04Z 1654.0900000 2020-05-24T10:33:23Z 1654.0900000 2020-05-24T10:33:40Z 1651.6800000 2020-05-24T10:33:55Z 1650.7200000 2020-05-24T10:34:11Z 1651.2000000 2020-05-24T10:34:12Z 1648.8000000 2020-05-24T10:34:29Z 1647.8400000 2020-05-24T10:34:45Z 1647.3600000 2020-05-24T10:34:52Z 1646.8800000 2020-05-24T10:35:06Z 1645.9100000 2020-05-24T10:35:20Z 1645.4300000 2020-05-24T10:35:21Z 1643.0300000 2020-05-24T10:35:37Z 1642.5500000 2020-05-24T10:35:47Z 1642.0700000 2020-05-24T10:35:58Z 1641.5900000 2020-05-24T10:36:06Z 1640.1500000 2020-05-24T10:36:13Z 1638.2200000 2020-05-24T10:36:29Z 1637.2600000 2020-05-24T10:36:43Z 1636.3000000 2020-05-24T10:36:58Z 1634.3800000 2020-05-24T10:37:16Z 1632.9400000 2020-05-24T10:37:36Z 1631.4900000 2020-05-24T10:37:50Z 1630.0500000 2020-05-24T10:37:57Z 1628.1300000 2020-05-24T10:38:12Z 1628.1300000 2020-05-24T10:38:21Z 1627.6500000 2020-05-24T10:38:39Z 1626.2100000 2020-05-24T10:38:55Z 1626.2100000 2020-05-24T10:39:11Z 1626.6900000 2020-05-24T10:39:47Z 1625.2500000 2020-05-24T10:40:04Z 1623.8000000 2020-05-24T10:40:18Z 1622.3600000 2020-05-24T10:40:34Z 1620.9200000 2020-05-24T10:40:50Z 1620.4400000 2020-05-24T10:41:05Z 1616.5900000 2020-05-24T10:41:21Z 1616.1100000 2020-05-24T10:41:35Z 1615.6300000 2020-05-24T10:41:41Z 1613.2300000 2020-05-24T10:41:53Z 1614.6700000 2020-05-24T10:41:55Z 1615.6300000 2020-05-24T10:42:28Z 1614.6700000 2020-05-24T10:42:41Z 1615.1500000 2020-05-24T10:42:57Z 1615.1500000 2020-05-24T10:43:05Z 1614.1900000 2020-05-24T10:43:08Z 1615.1500000 2020-05-24T10:43:10Z 1614.1900000 2020-05-24T10:43:18Z 1614.6700000 2020-05-24T10:43:34Z 1614.6700000 2020-05-24T10:43:49Z 1613.2300000 2020-05-24T10:43:56Z 1613.2300000 2020-05-24T10:44:12Z 1612.7500000 2020-05-24T10:44:13Z 1611.7900000 2020-05-24T10:44:24Z 1611.3100000 2020-05-24T10:44:38Z 1612.7500000 2020-05-24T10:44:51Z 1612.7500000 2020-05-24T10:44:52Z 1611.7900000 2020-05-24T10:45:00Z 1610.8300000 2020-05-24T10:45:05Z 1610.8300000 2020-05-24T10:45:12Z 1609.3800000 2020-05-24T10:45:27Z 1608.4200000 2020-05-24T10:45:41Z 1607.4600000 2020-05-24T10:45:48Z 1607.4600000 2020-05-24T10:46:02Z 1606.0200000 2020-05-24T10:46:19Z 1606.0200000 2020-05-24T10:46:33Z 1605.0600000 2020-05-24T10:46:47Z 1605.5400000 2020-05-24T10:46:55Z 1604.1000000 2020-05-24T10:47:07Z 1603.6200000 2020-05-24T10:47:24Z 1603.1400000 2020-05-24T10:47:41Z 1602.1700000 2020-05-24T10:47:55Z 1602.1700000 2020-05-24T10:47:58Z 1600.7300000 2020-05-24T10:48:15Z 1599.7700000 2020-05-24T10:48:20Z 1598.3300000 2020-05-24T10:48:29Z 1599.2900000 2020-05-24T10:48:31Z 1598.3300000 2020-05-24T10:48:35Z 1598.8100000 2020-05-24T10:48:37Z 1597.3700000 2020-05-24T10:48:51Z 1596.4100000 2020-05-24T10:49:01Z 1594.9600000 2020-05-24T10:49:12Z 1592.0800000 2020-05-24T10:49:28Z 1590.1600000 2020-05-24T10:49:41Z 1590.1600000 2020-05-24T10:49:43Z 1589.2000000 2020-05-24T10:49:57Z 1588.7200000 2020-05-24T10:50:16Z 1588.7200000 2020-05-24T10:50:33Z 1588.2400000 2020-05-24T10:50:45Z 1586.3100000 2020-05-24T10:50:58Z 1586.3100000 2020-05-24T10:51:02Z 1584.8700000 2020-05-24T10:51:14Z 1583.4300000 2020-05-24T10:51:28Z 1581.9900000 2020-05-24T10:51:35Z 1580.0600000 2020-05-24T10:51:49Z 1578.1400000 2020-05-24T10:52:04Z 1576.2200000 2020-05-24T10:52:21Z 1575.2600000 2020-05-24T10:52:35Z 1572.3700000 2020-05-24T10:52:50Z 1570.4500000 2020-05-24T10:53:06Z 1567.5700000 2020-05-24T10:53:23Z 1567.5700000 2020-05-24T10:53:34Z 1565.6400000 2020-05-24T10:53:49Z 1563.2400000 2020-05-24T10:54:04Z 1561.8000000 2020-05-24T10:54:18Z 1559.8800000 2020-05-24T10:54:32Z 1559.4000000 2020-05-24T10:54:37Z 1558.9200000 2020-05-24T10:54:39Z 1557.9500000 2020-05-24T10:54:46Z 1555.5500000 2020-05-24T10:55:01Z 1553.6300000 2020-05-24T10:55:16Z 1551.2200000 2020-05-24T10:55:31Z 1549.7800000 2020-05-24T10:55:46Z 1547.8600000 2020-05-24T10:56:02Z 1545.4600000 2020-05-24T10:56:20Z 1544.5000000 2020-05-24T10:56:33Z 1544.0100000 2020-05-24T10:56:45Z 1542.0900000 2020-05-24T10:56:59Z 1541.6100000 2020-05-24T10:57:04Z 1539.6900000 2020-05-24T10:57:22Z 1540.6500000 2020-05-24T10:57:30Z 1535.3600000 2020-05-24T10:57:46Z 1534.8800000 2020-05-24T10:57:57Z 1533.9200000 2020-05-24T10:58:09Z 1531.5200000 2020-05-24T10:58:27Z 1530.5600000 2020-05-24T10:58:42Z 1529.1100000 2020-05-24T10:58:58Z 1527.1900000 2020-05-24T10:59:13Z 1526.2300000 2020-05-24T10:59:16Z 1524.3100000 2020-05-24T10:59:33Z 1523.3500000 2020-05-24T10:59:42Z 1521.9000000 2020-05-24T10:59:56Z 1521.9000000 2020-05-24T10:59:57Z 1519.5000000 2020-05-24T11:00:12Z 1518.5400000 2020-05-24T11:00:25Z 1518.0600000 2020-05-24T11:00:33Z 1517.1000000 2020-05-24T11:00:36Z 1517.1000000 2020-05-24T11:00:42Z 1514.6900000 2020-05-24T11:00:58Z 1512.7700000 2020-05-24T11:01:11Z 1511.8100000 2020-05-24T11:01:49Z 1509.8900000 2020-05-24T11:02:02Z 1510.3700000 2020-05-24T11:02:03Z 1508.4500000 2020-05-24T11:02:17Z 1507.0000000 2020-05-24T11:02:31Z 1506.5200000 2020-05-24T11:02:44Z 1505.5600000 2020-05-24T11:03:02Z 1506.0400000 2020-05-24T11:03:20Z 1504.6000000 2020-05-24T11:03:38Z 1503.6400000 2020-05-24T11:03:55Z 1503.1600000 2020-05-24T11:04:18Z 1502.2000000 2020-05-24T11:05:00Z 1499.3100000 2020-05-24T11:05:14Z 1496.9100000 2020-05-24T11:05:33Z 1495.9500000 2020-05-24T11:05:55Z 1494.0300000 2020-05-24T11:06:13Z 1490.6600000 2020-05-24T11:06:30Z 1489.2200000 2020-05-24T11:06:50Z 1487.7800000 2020-05-24T11:07:09Z 1484.4100000 2020-05-24T11:07:30Z 1484.4100000 2020-05-24T11:07:54Z 1484.8900000 2020-05-24T11:08:14Z 1482.0100000 2020-05-24T11:08:21Z 1482.9700000 2020-05-24T11:08:46Z 1483.4500000 2020-05-24T11:09:02Z 1480.5700000 2020-05-24T11:09:24Z 1480.0900000 2020-05-24T11:09:45Z 1478.6500000 2020-05-24T11:10:02Z 1476.7200000 2020-05-24T11:10:17Z 1474.8000000 2020-05-24T11:10:33Z 1472.8800000 2020-05-24T11:10:53Z 1470.9500000 2020-05-24T11:11:13Z 1471.9200000 2020-05-24T11:11:34Z 1472.8800000 2020-05-24T11:11:47Z 1473.3600000 2020-05-24T11:12:11Z 1475.7600000 2020-05-24T11:12:29Z 1473.3600000 2020-05-24T11:12:45Z 1471.9200000 2020-05-24T11:13:04Z 1470.9500000 2020-05-24T11:13:21Z 1469.0300000 2020-05-24T11:13:27Z 1467.1100000 2020-05-24T11:13:43Z 1467.5900000 2020-05-24T11:14:07Z 1465.6700000 2020-05-24T11:14:23Z 1466.1500000 2020-05-24T11:14:39Z 1465.1900000 2020-05-24T11:14:45Z 1463.7400000 2020-05-24T11:15:05Z 1463.2600000 2020-05-24T11:15:24Z 1461.3400000 2020-05-24T11:15:44Z 1459.4200000 2020-05-24T11:16:05Z 1458.9400000 2020-05-24T11:16:24Z 1460.3800000 2020-05-24T11:16:43Z 1457.9800000 2020-05-24T11:17:05Z 1454.6100000 2020-05-24T11:17:26Z 1453.1700000 2020-05-24T11:17:41Z 1451.2500000 2020-05-24T11:18:00Z 1450.2900000 2020-05-24T11:18:22Z 1450.2900000 2020-05-24T11:18:51Z 1448.3600000 2020-05-24T11:19:12Z 1446.4400000 2020-05-24T11:19:30Z 1445.0000000 2020-05-24T11:19:48Z 1442.6000000 2020-05-24T11:20:04Z 1440.6700000 2020-05-24T11:20:21Z 1440.1900000 2020-05-24T11:20:36Z 1439.2300000 2020-05-24T11:20:53Z 1436.8300000 2020-05-24T11:21:09Z 1436.3500000 2020-05-24T11:21:29Z 1434.9100000 2020-05-24T11:21:44Z 1432.9800000 2020-05-24T11:21:59Z 1432.5000000 2020-05-24T11:22:12Z 1429.6200000 2020-05-24T11:22:27Z 1429.1400000 2020-05-24T11:22:42Z 1427.7000000 2020-05-24T11:23:00Z 1426.2500000 2020-05-24T11:23:18Z 1425.2900000 2020-05-24T11:23:35Z 1424.3300000 2020-05-24T11:23:50Z 1423.8500000 2020-05-24T11:23:59Z 1421.9300000 2020-05-24T11:24:11Z 1422.4100000 2020-05-24T11:24:28Z 1420.0000000 2020-05-24T11:24:34Z 1421.9300000 2020-05-24T11:24:39Z 1421.9300000 2020-05-24T11:24:55Z 1420.0000000 2020-05-24T11:25:10Z 1418.0800000 2020-05-24T11:25:26Z 1414.2400000 2020-05-24T11:25:44Z 1414.2400000 2020-05-24T11:26:02Z 1411.3500000 2020-05-24T11:26:18Z 1409.4300000 2020-05-24T11:26:38Z 1409.4300000 2020-05-24T11:27:04Z 1409.9100000 2020-05-24T11:27:29Z 1409.9100000 2020-05-24T11:27:55Z 1409.4300000 2020-05-24T11:28:24Z 1408.4700000 2020-05-24T11:28:59Z 1406.0700000 2020-05-24T11:29:20Z 1405.1000000 2020-05-24T11:29:37Z 1404.6200000 2020-05-24T11:29:39Z 1404.6200000 2020-05-24T11:29:48Z 1403.1800000 2020-05-24T11:30:04Z 1401.7400000 2020-05-24T11:30:15Z 1403.1800000 2020-05-24T11:30:17Z 1401.7400000 2020-05-24T11:30:19Z 1403.1800000 2020-05-24T11:30:26Z 1402.7000000 2020-05-24T11:30:42Z 1401.7400000 2020-05-24T11:30:49Z 1402.2200000 2020-05-24T11:31:03Z 1401.2600000 2020-05-24T11:31:05Z 1400.3000000 2020-05-24T11:31:20Z 1401.2600000 2020-05-24T11:32:58Z 1399.8200000 2020-05-24T11:33:09Z 1403.1800000 2020-05-24T11:33:10Z 1401.2600000 2020-05-24T11:33:11Z 1402.2200000 2020-05-24T11:33:26Z 1402.2200000 2020-05-24T11:33:30Z 1402.7000000 2020-05-24T11:33:35Z 1400.7800000 2020-05-24T11:33:37Z 1403.6600000 2020-05-24T11:33:50Z 1403.1800000 2020-05-24T11:33:58Z 1404.6200000 2020-05-24T11:34:00Z 1404.1400000 2020-05-24T11:34:07Z 1403.6600000 2020-05-24T11:34:09Z 1402.7000000 2020-05-24T11:34:18Z 1403.1800000 2020-05-24T11:34:34Z 1403.1800000 2020-05-24T11:35:20Z 1403.1800000 2020-05-24T11:35:27Z 1403.6600000 2020-05-24T11:35:29Z 1401.2600000 2020-05-24T11:35:48Z 1401.2600000 2020-05-24T11:35:58Z 1402.2200000 2020-05-24T11:36:15Z 1400.7800000 2020-05-24T11:36:34Z 1400.3000000 2020-05-24T11:36:35Z 1401.7400000 2020-05-24T11:36:43Z 1401.7400000 2020-05-24T11:36:49Z 1400.3000000 2020-05-24T11:36:52Z 1401.2600000 2020-05-24T11:36:55Z 1400.3000000 2020-05-24T11:37:08Z 1401.2600000 2020-05-24T11:37:22Z 1401.2600000 2020-05-24T11:37:23Z 1401.2600000 2020-05-24T11:37:33Z 1401.2600000 2020-05-24T11:37:47Z 1400.7800000 2020-05-24T11:38:00Z 1400.3000000 2020-05-24T11:38:13Z 1400.3000000 2020-05-24T11:38:44Z 1399.8200000 2020-05-24T11:39:08Z 1398.8600000 2020-05-24T11:39:21Z 1399.3400000 2020-05-24T11:39:36Z 1398.8600000 2020-05-24T11:39:59Z 1398.3700000 2020-05-24T11:40:03Z 1397.8900000 2020-05-24T11:40:19Z 1396.9300000 2020-05-24T11:40:23Z 1395.4900000 2020-05-24T11:40:41Z 1395.4900000 2020-05-24T11:40:45Z 1395.0100000 2020-05-24T11:40:47Z 1394.0500000 2020-05-24T11:41:01Z 1394.0500000 2020-05-24T11:41:19Z 1391.6500000 2020-05-24T11:41:20Z 1394.5300000 2020-05-24T11:41:21Z 1393.0900000 2020-05-24T11:41:23Z 1395.9700000 2020-05-24T11:41:35Z 1392.6100000 2020-05-24T11:41:38Z 1391.6500000 2020-05-24T11:41:52Z 1390.2000000 2020-05-24T11:42:08Z 1390.6800000 2020-05-24T11:43:32Z 1389.7200000 2020-05-24T11:43:39Z 1388.7600000 2020-05-24T11:43:54Z 1388.7600000 2020-05-24T11:43:55Z 1388.2800000 2020-05-24T11:44:00Z 1387.8000000 2020-05-24T11:44:16Z 1385.8800000 2020-05-24T11:44:38Z 1385.8800000 2020-05-24T11:45:15Z 1384.4400000 2020-05-24T11:45:31Z 1382.9900000 2020-05-24T11:45:45Z 1382.9900000 2020-05-24T11:46:01Z 1379.6300000 2020-05-24T11:46:14Z 1378.6700000 2020-05-24T11:46:31Z 1376.7500000 2020-05-24T11:46:46Z 1375.7800000 2020-05-24T11:46:50Z 1374.8200000 2020-05-24T11:46:57Z 1372.9000000 2020-05-24T11:47:14Z 1371.9400000 2020-05-24T11:47:19Z 1370.0200000 2020-05-24T11:47:34Z 1368.0900000 2020-05-24T11:47:49Z 1367.1300000 2020-05-24T11:47:58Z 1366.6500000 2020-05-24T11:48:01Z 1363.7700000 2020-05-24T11:48:20Z 1362.8100000 2020-05-24T11:48:31Z 1360.8800000 2020-05-24T11:48:47Z 1359.4400000 2020-05-24T11:49:03Z 1358.9600000 2020-05-24T11:49:08Z 1357.5200000 2020-05-24T11:49:23Z 1357.0400000 2020-05-24T11:49:29Z 1356.5600000 2020-05-24T11:49:33Z 1354.6300000 2020-05-24T11:49:49Z 1352.2300000 2020-05-24T11:50:06Z 1349.3500000 2020-05-24T11:50:24Z 1349.3500000 2020-05-24T11:50:28Z 1347.9100000 2020-05-24T11:50:45Z 1345.9800000 2020-05-24T11:51:02Z 1345.5000000 2020-05-24T11:51:07Z 1344.5400000 2020-05-24T11:51:17Z 1344.0600000 2020-05-24T11:51:21Z 1344.0600000 2020-05-24T11:51:35Z 1342.6200000 2020-05-24T11:51:51Z 1341.6600000 2020-05-24T11:52:05Z 1340.7000000 2020-05-24T11:52:14Z 1340.7000000 2020-05-24T11:52:24Z 1339.7300000 2020-05-24T11:52:36Z 1338.2900000 2020-05-24T11:52:51Z 1337.3300000 2020-05-24T11:53:07Z 1335.4100000 2020-05-24T11:53:22Z 1334.9300000 2020-05-24T11:53:34Z 1334.4500000 2020-05-24T11:53:47Z 1333.0100000 2020-05-24T11:54:03Z 1331.5600000 2020-05-24T11:54:19Z 1329.6400000 2020-05-24T11:54:35Z 1329.1600000 2020-05-24T11:54:43Z 1328.6800000 2020-05-24T11:55:02Z 1328.2000000 2020-05-24T11:55:16Z 1332.0400000 2020-05-24T11:55:30Z 1333.0100000 2020-05-24T11:55:48Z 1335.8900000 2020-05-24T11:55:57Z 1336.3700000 2020-05-24T11:56:16Z 1339.7300000 2020-05-24T11:56:36Z 1339.2500000 2020-05-24T11:56:54Z 1342.6200000 2020-05-24T11:56:55Z 1339.2500000 2020-05-24T11:57:08Z 1343.1000000 2020-05-24T11:57:13Z 1343.5800000 2020-05-24T11:57:31Z 1344.5400000 2020-05-24T11:57:52Z 1345.0200000 2020-05-24T11:58:09Z 1348.3900000 2020-05-24T11:58:15Z 1345.5000000 2020-05-24T11:58:16Z 1348.3900000 2020-05-24T11:58:20Z 1348.3900000 2020-05-24T11:58:35Z 1348.8700000 2020-05-24T11:58:51Z 1351.7500000 2020-05-24T11:58:52Z 1348.3900000 2020-05-24T11:58:57Z 1352.7100000 2020-05-24T11:58:58Z 1352.7100000 2020-05-24T11:59:15Z 1356.0800000 2020-05-24T11:59:28Z 1357.0400000 2020-05-24T11:59:48Z 1360.4000000 2020-05-24T12:00:03Z 1359.4400000 2020-05-24T12:00:21Z 1359.9200000 2020-05-24T12:00:36Z 1361.3600000 2020-05-24T12:00:56Z 1359.9200000 2020-05-24T12:01:12Z 1359.9200000 2020-05-24T12:01:29Z 1360.4000000 2020-05-24T12:01:44Z 1361.8400000 2020-05-24T12:02:00Z 1361.3600000 2020-05-24T12:02:16Z 1359.9200000 2020-05-24T12:02:29Z 1358.9600000 2020-05-24T12:02:41Z 1358.4800000 2020-05-24T12:02:56Z 1357.0400000 2020-05-24T12:03:10Z 1354.6300000 2020-05-24T12:09:47Z 1354.1500000 2020-05-24T12:10:06Z 1354.6300000 2020-05-24T12:10:32Z 1352.2300000 2020-05-24T12:10:47Z 1350.7900000 2020-05-24T12:11:02Z 1347.4300000 2020-05-24T12:11:18Z 1345.9800000 2020-05-24T12:11:32Z 1344.5400000 2020-05-24T12:11:48Z 1343.1000000 2020-05-24T12:12:05Z 1341.6600000 2020-05-24T12:12:27Z 1339.7300000 2020-05-24T12:12:39Z 1338.7700000 2020-05-24T12:12:56Z 1336.8500000 2020-05-24T12:13:12Z 1334.9300000 2020-05-24T12:13:26Z 1333.0100000 2020-05-24T12:13:44Z 1332.0400000 2020-05-24T12:14:02Z 1330.6000000 2020-05-24T12:14:18Z 1330.1200000 2020-05-24T12:14:40Z 1328.6800000 2020-05-24T12:14:56Z 1326.2800000 2020-05-24T12:15:13Z 1324.8300000 2020-05-24T12:15:29Z 1321.4700000 2020-05-24T12:15:45Z 1319.5500000 2020-05-24T12:16:03Z 1317.6200000 2020-05-24T12:16:18Z 1315.7000000 2020-05-24T12:16:35Z 1313.3000000 2020-05-24T12:16:52Z 1311.3800000 2020-05-24T12:17:09Z 1308.9700000 2020-05-24T12:17:25Z 1306.0900000 2020-05-24T12:17:42Z 1303.6900000 2020-05-24T12:17:59Z 1303.2000000 2020-05-24T12:18:14Z 1301.2800000 2020-05-24T12:18:31Z 1298.8800000 2020-05-24T12:18:48Z 1296.4800000 2020-05-24T12:19:01Z 1295.0300000 2020-05-24T12:19:16Z 1292.6300000 2020-05-24T12:19:31Z 1291.1900000 2020-05-24T12:19:47Z 1289.2700000 2020-05-24T12:20:01Z 1287.8200000 2020-05-24T12:20:20Z 1283.5000000 2020-05-24T12:20:55Z 1281.5700000 2020-05-24T12:21:13Z 1279.6500000 2020-05-24T12:21:31Z 1279.1700000 2020-05-24T12:21:48Z 1276.7700000 2020-05-24T12:22:04Z 1273.8800000 2020-05-24T12:22:22Z 1271.9600000 2020-05-24T12:22:40Z 1270.0400000 2020-05-24T12:22:59Z 1267.6400000 2020-05-24T12:23:17Z 1264.2700000 2020-05-24T12:23:37Z 1262.3500000 2020-05-24T12:23:55Z 1259.4600000 2020-05-24T12:24:19Z 1258.5000000 2020-05-24T12:24:36Z 1255.6200000 2020-05-24T12:24:49Z 1253.7000000 2020-05-24T12:25:05Z 1252.2500000 2020-05-24T12:25:25Z 1251.7700000 2020-05-24T12:25:34Z 1251.2900000 2020-05-24T12:26:17Z 1249.8500000 2020-05-24T12:26:38Z 1249.3700000 2020-05-24T12:27:01Z 1246.9700000 2020-05-24T12:27:21Z 1244.0800000 2020-05-24T12:27:38Z 1243.1200000 2020-05-24T12:28:00Z 1240.2400000 2020-05-24T12:28:50Z 1237.8300000 2020-05-24T12:29:05Z 1236.3900000 2020-05-24T12:29:22Z 1233.5100000 2020-05-24T12:29:42Z 1232.0700000 2020-05-24T12:29:57Z 1230.6200000 2020-05-24T12:30:16Z 1230.1400000 2020-05-24T12:30:42Z 1227.7400000 2020-05-24T12:30:59Z 1226.7800000 2020-05-24T12:31:13Z 1224.8600000 2020-05-24T12:31:30Z 1223.9000000 2020-05-24T12:31:45Z 1223.4200000 2020-05-24T12:32:03Z 1223.4200000 2020-05-24T12:32:24Z 1223.4200000 2020-05-24T12:32:40Z 1222.9300000 2020-05-24T12:33:02Z 1221.4900000 2020-05-24T12:33:17Z 1221.0100000 2020-05-24T12:33:34Z 1221.4900000 2020-05-24T12:33:51Z 1219.5700000 2020-05-24T12:34:07Z 1219.0900000 2020-05-24T12:34:25Z 1217.6500000 2020-05-24T12:34:38Z 1216.2100000 2020-05-24T12:34:53Z 1216.2100000 2020-05-24T12:35:06Z 1216.2100000 2020-05-24T12:35:29Z 1213.8000000 2020-05-24T12:35:46Z 1218.1300000 2020-05-24T12:35:48Z 1216.6900000 2020-05-24T12:35:49Z 1215.2400000 2020-05-24T12:35:51Z 1215.2400000 2020-05-24T12:36:05Z 1214.2800000 2020-05-24T12:36:11Z 1211.8800000 2020-05-24T12:36:26Z 1208.5100000 2020-05-24T12:36:40Z 1206.5900000 2020-05-24T12:36:57Z 1206.1100000 2020-05-24T12:37:13Z 1203.7100000 2020-05-24T12:37:33Z 1200.8200000 2020-05-24T12:37:51Z 1198.9000000 2020-05-24T12:38:15Z 1196.0200000 2020-05-24T12:38:36Z 1195.0600000 2020-05-24T12:38:58Z 1193.6100000 2020-05-24T12:39:17Z 1193.1300000 2020-05-24T12:39:35Z 1192.1700000 2020-05-24T12:39:51Z 1190.7300000 2020-05-24T12:40:10Z 1188.8100000 2020-05-24T12:40:31Z 1186.8800000 2020-05-24T12:40:50Z 1184.9600000 2020-05-24T12:41:07Z 1184.9600000 2020-05-24T12:41:25Z 1183.0400000 2020-05-24T12:41:44Z 1182.0800000 2020-05-24T12:42:02Z 1179.1900000 2020-05-24T12:42:17Z 1177.7500000 2020-05-24T12:42:32Z 1176.3100000 2020-05-24T12:42:47Z 1173.4300000 2020-05-24T12:43:03Z 1172.9500000 2020-05-24T12:43:21Z 1172.4700000 2020-05-24T12:43:43Z 1171.0200000 2020-05-24T12:43:58Z 1169.1000000 2020-05-24T12:44:11Z 1166.7000000 2020-05-24T12:44:30Z 1165.2600000 2020-05-24T12:44:50Z 1164.7700000 2020-05-24T12:45:08Z 1165.2600000 2020-05-24T12:45:29Z 1163.3300000 2020-05-24T12:45:48Z 1162.3700000 2020-05-24T12:46:04Z 1160.4500000 2020-05-24T12:46:25Z 1159.4900000 2020-05-24T12:46:46Z 1157.5600000 2020-05-24T12:47:03Z 1156.1200000 2020-05-24T12:47:22Z 1156.6000000 2020-05-24T12:47:43Z 1157.0800000 2020-05-24T12:47:47Z 1157.0800000 2020-05-24T12:48:03Z 1155.6400000 2020-05-24T12:48:20Z 1154.6800000 2020-05-24T12:48:34Z 1154.2000000 2020-05-24T12:48:51Z 1152.2800000 2020-05-24T12:49:07Z 1151.3200000 2020-05-24T12:49:26Z 1147.9500000 2020-05-24T12:49:42Z 1146.5100000 2020-05-24T12:50:02Z 1144.1100000 2020-05-24T12:50:23Z 1143.1400000 2020-05-24T12:50:45Z 1146.5100000 2020-05-24T12:51:05Z 1147.4700000 2020-05-24T12:51:11Z 1146.5100000 2020-05-24T12:51:32Z 1146.0300000 2020-05-24T12:51:54Z 1143.6300000 2020-05-24T12:52:14Z 1141.7000000 2020-05-24T12:52:35Z 1141.2200000 2020-05-24T12:52:55Z 1139.7800000 2020-05-24T12:53:15Z 1138.8200000 2020-05-24T12:53:33Z 1138.3400000 2020-05-24T12:53:50Z 1135.9400000 2020-05-24T12:54:06Z 1135.4500000 2020-05-24T12:54:21Z 1135.4500000 2020-05-24T12:54:35Z 1133.5300000 2020-05-24T12:54:51Z 1131.6100000 2020-05-24T12:55:07Z 1129.2100000 2020-05-24T12:55:24Z 1127.2800000 2020-05-24T12:55:38Z 1126.8000000 2020-05-24T12:55:41Z 1125.3600000 2020-05-24T12:55:57Z 1123.4400000 2020-05-24T12:56:15Z 1122.4800000 2020-05-24T12:56:31Z 1120.5500000 2020-05-24T12:56:52Z 1118.6300000 2020-05-24T12:57:10Z 1116.2300000 2020-05-24T12:57:31Z 1114.3100000 2020-05-24T12:57:47Z 1111.4200000 2020-05-24T12:58:04Z 1108.0600000 2020-05-24T12:58:25Z 1105.6500000 2020-05-24T12:58:47Z 1103.2500000 2020-05-24T12:59:08Z 1104.6900000 2020-05-24T12:59:12Z 1102.2900000 2020-05-24T12:59:22Z 1103.7300000 2020-05-24T12:59:27Z 1103.2500000 2020-05-24T12:59:49Z 1102.2900000 2020-05-24T13:00:06Z 1095.5600000 2020-05-24T13:02:42Z 1093.1600000 2020-05-24T13:03:01Z 1090.7500000 2020-05-24T13:03:19Z 1087.8700000 2020-05-24T13:03:42Z 1085.4700000 2020-05-24T13:04:02Z 1083.5400000 2020-05-24T13:04:22Z 1081.1400000 2020-05-24T13:04:41Z 1077.2900000 2020-05-24T13:07:37Z 1078.2600000 2020-05-24T13:07:52Z 1076.3300000 2020-05-24T13:08:07Z 1074.8900000 2020-05-24T13:08:21Z 1074.4100000 2020-05-24T13:08:28Z 1072.9700000 2020-05-24T13:08:44Z 1072.0100000 2020-05-24T13:08:59Z 1072.0100000 2020-05-24T13:09:01Z 1070.0800000 2020-05-24T13:09:17Z 1070.0800000 2020-05-24T13:09:28Z 1068.6400000 2020-05-24T13:09:36Z 1069.1200000 2020-05-24T13:09:40Z 1068.1600000 2020-05-24T13:09:43Z 1068.1600000 2020-05-24T13:09:55Z 1068.1600000 2020-05-24T13:10:07Z 1067.6800000 2020-05-24T13:10:25Z 1066.7200000 2020-05-24T13:10:41Z 1066.7200000 2020-05-24T13:10:50Z 1067.6800000 2020-05-24T13:10:56Z 1067.6800000 2020-05-24T13:11:13Z 1066.7200000 2020-05-24T13:11:28Z 1066.7200000 2020-05-24T13:11:42Z 1066.7200000 2020-05-24T13:11:51Z 1066.2400000 2020-05-24T13:12:01Z 1066.7200000 2020-05-24T13:12:20Z 1066.7200000 2020-05-24T13:12:34Z 1066.7200000 2020-05-24T13:12:52Z 1066.7200000 2020-05-24T13:13:09Z 1066.2400000 2020-05-24T13:13:18Z 1065.7600000 2020-05-24T13:13:35Z 1066.2400000 2020-05-24T13:13:53Z 1065.7600000 2020-05-24T13:14:09Z 1064.8000000 2020-05-24T13:14:24Z 1063.8400000 2020-05-24T13:14:39Z 1062.8700000 2020-05-24T13:14:54Z 1061.4300000 2020-05-24T13:15:10Z 1059.9900000 2020-05-24T13:15:25Z 1059.5100000 2020-05-24T13:15:39Z 1059.0300000 2020-05-24T13:15:43Z 1057.5900000 2020-05-24T13:15:58Z 1055.6700000 2020-05-24T13:16:14Z 1054.7000000 2020-05-24T13:16:28Z 1054.7000000 2020-05-24T13:16:29Z 1052.7800000 2020-05-24T13:16:49Z 1050.8600000 2020-05-24T13:17:04Z 1048.4500000 2020-05-24T13:17:17Z 1047.9700000 2020-05-24T13:17:31Z 1047.4900000 2020-05-24T13:17:37Z 1046.0500000 2020-05-24T13:17:55Z 1043.6500000 2020-05-24T13:18:12Z 1041.7300000 2020-05-24T13:18:18Z 1041.7300000 2020-05-24T13:18:20Z 1042.2100000 2020-05-24T13:18:21Z 1040.2800000 2020-05-24T13:18:36Z 1038.8400000 2020-05-24T13:18:57Z 1037.8800000 2020-05-24T13:19:17Z 1036.4400000 2020-05-24T13:19:22Z 1036.4400000 2020-05-24T13:19:40Z 1035.0000000 2020-05-24T13:19:54Z 1034.5200000 2020-05-24T13:20:09Z 1034.0400000 2020-05-24T13:20:25Z 1033.0700000 2020-05-24T13:20:42Z 1033.0700000 2020-05-24T13:20:59Z 1033.5500000 2020-05-24T13:21:17Z 1035.0000000 2020-05-24T13:21:24Z 1038.3600000 2020-05-24T13:21:35Z 1035.4800000 2020-05-24T13:21:37Z 1038.8400000 2020-05-24T13:21:38Z 1039.3200000 2020-05-24T13:21:56Z 1039.3200000 2020-05-24T13:21:57Z 1040.2800000 2020-05-24T13:22:04Z 1042.6900000 2020-05-24T13:22:21Z 1039.3200000 2020-05-24T13:22:26Z 1045.0900000 2020-05-24T13:22:27Z 1041.2500000 2020-05-24T13:22:29Z 1044.6100000 2020-05-24T13:22:34Z 1044.6100000 2020-05-24T13:22:53Z 1044.6100000 2020-05-24T13:22:54Z 1046.5300000 2020-05-24T13:22:55Z 1046.0500000 2020-05-24T13:22:57Z 1047.9700000 2020-05-24T13:22:59Z 1045.5700000 2020-05-24T13:23:01Z 1048.4500000 2020-05-24T13:23:02Z 1048.4500000 2020-05-24T13:23:05Z 1045.5700000 2020-05-24T13:23:06Z 1049.4200000 2020-05-24T13:23:07Z 1046.5300000 2020-05-24T13:23:08Z 1049.4200000 2020-05-24T13:23:09Z 1047.9700000 2020-05-24T13:23:12Z 1047.9700000 2020-05-24T13:23:15Z 1048.4500000 2020-05-24T13:23:18Z 1050.3800000 2020-05-24T13:23:19Z 1049.4200000 2020-05-24T13:23:33Z 1049.4200000 2020-05-24T13:23:34Z 1047.0100000 2020-05-24T13:23:36Z 1049.9000000 2020-05-24T13:23:37Z 1048.9400000 2020-05-24T13:23:38Z 1047.4900000 2020-05-24T13:23:39Z 1049.4200000 2020-05-24T13:23:40Z 1050.3800000 2020-05-24T13:23:43Z 1049.4200000 2020-05-24T13:23:44Z 1050.8600000 2020-05-24T13:23:46Z 1049.4200000 2020-05-24T13:23:47Z 1051.3400000 2020-05-24T13:23:49Z 1049.4200000 2020-05-24T13:23:51Z 1051.8200000 2020-05-24T13:23:52Z 1052.7800000 2020-05-24T13:24:01Z 1053.7400000 2020-05-24T13:24:04Z 1050.8600000 2020-05-24T13:24:05Z 1052.7800000 2020-05-24T13:24:06Z 1054.2200000 2020-05-24T13:24:08Z 1057.1100000 2020-05-24T13:24:26Z 1058.5500000 2020-05-24T13:24:44Z 1057.1100000 2020-05-24T13:24:50Z 1061.4300000 2020-05-24T13:24:51Z 1058.0700000 2020-05-24T13:24:52Z 1061.4300000 2020-05-24T13:24:55Z 1062.3900000 2020-05-24T13:25:08Z 1060.4700000 2020-05-24T13:25:12Z 1064.3200000 2020-05-24T13:25:13Z 1061.9100000 2020-05-24T13:25:14Z 1064.3200000 2020-05-24T13:25:16Z 1062.3900000 2020-05-24T13:25:17Z 1063.8400000 2020-05-24T13:25:18Z 1067.2000000 2020-05-24T13:25:43Z 1069.1200000 2020-05-24T13:25:44Z 1068.6400000 2020-05-24T13:25:54Z 1071.0500000 2020-05-24T13:25:55Z 1069.1200000 2020-05-24T13:25:56Z 1070.5700000 2020-05-24T13:25:57Z 1071.5300000 2020-05-24T13:26:02Z 1070.0800000 2020-05-24T13:26:03Z 1072.0100000 2020-05-24T13:26:04Z 1070.5700000 2020-05-24T13:26:05Z 1073.4500000 2020-05-24T13:26:17Z 1072.9700000 2020-05-24T13:26:20Z 1074.8900000 2020-05-24T13:26:35Z 1075.8500000 2020-05-24T13:26:53Z 1076.8100000 2020-05-24T13:26:59Z 1077.2900000 2020-05-24T13:27:13Z 1075.3700000 2020-05-24T13:27:18Z 1076.8100000 2020-05-24T13:27:20Z 1077.2900000 2020-05-24T13:27:36Z 1077.2900000 2020-05-24T13:27:50Z 1078.7400000 2020-05-24T13:28:06Z 1080.1800000 2020-05-24T13:28:22Z 1079.7000000 2020-05-24T13:28:40Z 1080.1800000 2020-05-24T13:28:44Z 1080.1800000 2020-05-24T13:28:58Z 1080.6600000 2020-05-24T13:29:00Z 1080.1800000 2020-05-24T13:29:15Z 1079.7000000 2020-05-24T13:29:47Z 1080.1800000 2020-05-24T13:30:00Z 1080.6600000 2020-05-24T13:30:03Z 1080.6600000 2020-05-24T13:30:06Z 1079.7000000 2020-05-24T13:30:22Z 1079.2200000 2020-05-24T13:30:37Z 1080.1800000 2020-05-24T13:30:53Z 1081.1400000 2020-05-24T13:31:08Z 1082.1000000 2020-05-24T13:31:24Z 1083.0600000 2020-05-24T13:31:44Z 1083.5400000 2020-05-24T13:32:01Z 1084.9900000 2020-05-24T13:32:17Z 1084.9900000 2020-05-24T13:32:29Z 1084.0200000 2020-05-24T13:32:53Z 1082.5800000 2020-05-24T13:33:04Z 1090.2700000 2020-05-24T13:33:05Z 1084.5000000 2020-05-24T13:33:06Z 1085.4700000 2020-05-24T13:33:25Z 1088.8300000 2020-05-24T13:33:31Z 1090.7500000 2020-05-24T13:33:50Z 1093.1600000 2020-05-24T13:34:10Z 1094.1200000 2020-05-24T13:34:28Z 1094.1200000 2020-05-24T13:34:45Z 1094.6000000 2020-05-24T13:35:03Z 1094.6000000 2020-05-24T13:35:18Z 1094.6000000 2020-05-24T13:35:35Z 1094.6000000 2020-05-24T13:35:54Z 1095.5600000 2020-05-24T13:36:08Z 1095.0800000 2020-05-24T13:36:17Z 1096.0400000 2020-05-24T13:36:18Z 1096.5200000 2020-05-24T13:36:36Z 1095.0800000 2020-05-24T13:36:39Z 1097.0000000 2020-05-24T13:36:40Z 1096.0400000 2020-05-24T13:36:41Z 1095.0800000 2020-05-24T13:36:46Z 1092.6800000 2020-05-24T13:36:47Z 1099.8900000 2020-05-24T13:36:48Z 1095.0800000 2020-05-24T13:36:49Z 1096.5200000 2020-05-24T13:36:50Z 1094.6000000 2020-05-24T13:36:52Z 1096.5200000 2020-05-24T13:36:53Z 1094.6000000 2020-05-24T13:36:55Z 1097.0000000 2020-05-24T13:36:56Z 1096.5200000 2020-05-24T13:36:59Z 1097.0000000 2020-05-24T13:37:07Z 1098.4400000 2020-05-24T13:37:24Z 1095.5600000 2020-05-24T13:37:27Z 1097.4800000 2020-05-24T13:37:30Z 1098.4400000 2020-05-24T13:37:50Z 1102.2900000 2020-05-24T13:37:54Z 1102.2900000 2020-05-24T13:37:55Z 1097.4800000 2020-05-24T13:37:56Z 1101.3300000 2020-05-24T13:38:00Z 1098.9200000 2020-05-24T13:38:03Z 1101.8100000 2020-05-24T13:38:05Z 1100.3700000 2020-05-24T13:38:06Z 1101.3300000 2020-05-24T13:38:27Z 1103.7300000 2020-05-24T13:38:29Z 1100.8500000 2020-05-24T13:38:31Z 1104.2100000 2020-05-24T13:38:32Z 1102.7700000 2020-05-24T13:38:33Z 1104.2100000 2020-05-24T13:38:37Z 1101.8100000 2020-05-24T13:38:38Z 1105.6500000 2020-05-24T13:38:39Z 1106.6100000 2020-05-24T13:39:03Z 1107.5800000 2020-05-24T13:39:08Z 1111.4200000 2020-05-24T13:39:25Z 1111.4200000 2020-05-24T13:39:26Z 1109.0200000 2020-05-24T13:39:27Z 1108.5400000 2020-05-24T13:39:29Z 1110.4600000 2020-05-24T13:39:30Z 1110.9400000 2020-05-24T13:39:56Z 1112.3800000 2020-05-24T13:40:02Z 1110.4600000 2020-05-24T13:40:03Z 1112.8600000 2020-05-24T13:40:04Z 1110.4600000 2020-05-24T13:40:05Z 1113.3400000 2020-05-24T13:40:06Z 1109.0200000 2020-05-24T13:40:07Z 1111.4200000 2020-05-24T13:40:08Z 1115.7500000 2020-05-24T13:40:09Z 1109.9800000 2020-05-24T13:40:10Z 1113.3400000 2020-05-24T13:40:11Z 1108.5400000 2020-05-24T13:40:22Z 1108.5400000 2020-05-24T13:40:23Z 1116.2300000 2020-05-24T13:40:24Z 1113.8200000 2020-05-24T13:40:25Z 1115.2700000 2020-05-24T13:40:45Z 1113.3400000 2020-05-24T13:40:47Z 1115.2700000 2020-05-24T13:40:48Z 1112.8600000 2020-05-24T13:40:54Z 1116.7100000 2020-05-24T13:40:55Z 1115.2700000 2020-05-24T13:40:56Z 1117.1900000 2020-05-24T13:41:13Z 1118.1500000 2020-05-24T13:41:33Z 1116.7100000 2020-05-24T13:42:01Z 1119.5900000 2020-05-24T13:42:02Z 1120.5500000 2020-05-24T13:42:20Z 1121.5200000 2020-05-24T13:42:39Z 1122.4800000 2020-05-24T13:42:57Z 1123.9200000 2020-05-24T13:43:03Z 1122.4800000 2020-05-24T13:43:04Z 1125.3600000 2020-05-24T13:43:05Z 1123.4400000 2020-05-24T13:43:06Z 1124.4000000 2020-05-24T13:43:22Z 1124.4000000 2020-05-24T13:43:37Z 1123.4400000 2020-05-24T13:43:46Z 1126.3200000 2020-05-24T13:43:47Z 1124.4000000 2020-05-24T13:43:48Z 1125.3600000 2020-05-24T13:43:49Z 1127.2800000 2020-05-24T13:43:51Z 1124.8800000 2020-05-24T13:43:52Z 1127.2800000 2020-05-24T13:43:53Z 1129.2100000 2020-05-24T13:44:11Z 1131.1300000 2020-05-24T13:44:28Z 1132.5700000 2020-05-24T13:44:43Z 1132.0900000 2020-05-24T13:44:55Z 1131.6100000 2020-05-24T13:46:44Z 1131.1300000 2020-05-24T13:46:56Z 1130.6500000 2020-05-24T13:47:10Z 1131.1300000 2020-05-24T13:47:26Z 1130.1700000 2020-05-24T13:47:41Z 1129.2100000 2020-05-24T13:47:55Z 1129.6900000 2020-05-24T13:48:13Z 1130.1700000 2020-05-24T13:48:21Z 1129.6900000 2020-05-24T13:48:36Z 1129.2100000 2020-05-24T13:48:47Z 1127.7600000 2020-05-24T13:49:00Z 1128.7300000 2020-05-24T13:49:12Z 1127.7600000 2020-05-24T13:49:29Z 1127.2800000 2020-05-24T13:49:38Z 1126.8000000 2020-05-24T13:49:42Z 1126.8000000 2020-05-24T13:49:56Z 1126.3200000 2020-05-24T13:50:10Z 1125.8400000 2020-05-24T13:50:27Z 1124.8800000 2020-05-24T13:50:43Z 1126.3200000 2020-05-24T13:50:58Z 1127.7600000 2020-05-24T13:51:14Z 1129.2100000 2020-05-24T13:51:29Z 1129.6900000 2020-05-24T13:51:44Z 1130.6500000 2020-05-24T13:52:00Z 1131.6100000 2020-05-24T13:52:17Z 1134.4900000 2020-05-24T13:52:37Z 1135.4500000 2020-05-24T13:52:56Z 1138.3400000 2020-05-24T13:53:09Z 1138.8200000 2020-05-24T13:53:22Z 1139.7800000 2020-05-24T13:53:35Z 1141.2200000 2020-05-24T13:53:50Z 1142.6600000 2020-05-24T13:54:02Z 1143.1400000 2020-05-24T13:54:05Z 1143.1400000 2020-05-24T13:54:08Z 1142.6600000 2020-05-24T13:54:22Z 1143.1400000 2020-05-24T13:54:37Z 1142.1800000 2020-05-24T13:54:51Z 1141.7000000 2020-05-24T13:55:05Z 1141.7000000 2020-05-24T13:55:13Z 1140.7400000 2020-05-24T13:55:27Z 1139.7800000 2020-05-24T13:55:40Z 1139.7800000 2020-05-24T13:55:58Z 1139.7800000 2020-05-24T13:56:17Z 1139.7800000 2020-05-24T13:56:32Z 1138.3400000 2020-05-24T13:56:45Z 1137.8600000 2020-05-24T13:56:51Z 1136.4200000 2020-05-24T13:57:04Z 1136.9000000 2020-05-24T13:57:16Z 1135.9400000 2020-05-24T13:57:28Z 1135.4500000 2020-05-24T13:57:44Z 1135.9400000 2020-05-24T13:57:48Z 1136.4200000 2020-05-24T13:57:51Z 1136.4200000 2020-05-24T13:57:54Z 1136.9000000 2020-05-24T13:57:59Z 1137.3800000 2020-05-24T13:58:02Z 1135.4500000 2020-05-24T13:58:03Z 1137.8600000 2020-05-24T13:58:04Z 1137.8600000 2020-05-24T13:58:10Z 1138.3400000 2020-05-24T13:58:15Z 1137.3800000 2020-05-24T13:58:31Z 1138.3400000 2020-05-24T13:58:34Z 1138.3400000 2020-05-24T13:58:46Z 1140.2600000 2020-05-24T13:58:47Z 1140.7400000 2020-05-24T13:58:50Z 1139.3000000 2020-05-24T13:58:55Z 1141.7000000 2020-05-24T13:58:56Z 1140.2600000 2020-05-24T13:58:57Z 1141.7000000 2020-05-24T13:59:01Z 1141.7000000 2020-05-24T13:59:07Z 1142.6600000 2020-05-24T13:59:17Z 1143.1400000 2020-05-24T13:59:31Z 1144.5900000 2020-05-24T13:59:44Z 1144.5900000 2020-05-24T13:59:56Z 1143.1400000 2020-05-24T14:00:09Z 1143.6300000 2020-05-24T14:00:16Z 1143.1400000 2020-05-24T14:00:25Z 1144.1100000 2020-05-24T14:00:28Z 1144.5900000 2020-05-24T14:00:32Z 1145.0700000 2020-05-24T14:01:53Z 1146.0300000 2020-05-24T14:02:07Z 1146.5100000 2020-05-24T14:02:19Z 1146.9900000 2020-05-24T14:02:39Z 1146.9900000 2020-05-24T14:02:56Z 1147.9500000 2020-05-24T14:03:28Z 1148.9100000 2020-05-24T14:10:31Z 1148.4300000 2020-05-24T14:10:38Z 1146.9900000 2020-05-24T14:10:41Z 1147.4700000 2020-05-24T14:10:55Z