Traccia_Lago di Monastero.gpx Garmin International Lago di Monastero 1312.82 2020-05-23T08:46:43Z 0 1314.74 2020-05-23T08:46:58Z 0 1316.18 2020-05-23T08:47:11Z 0 1318.10 2020-05-23T08:47:29Z 0 1319.07 2020-05-23T08:47:44Z 0 1320.03 2020-05-23T08:48:06Z 0 1321.47 2020-05-23T08:48:20Z 0 1320.99 2020-05-23T08:48:33Z 0 1321.95 2020-05-23T08:48:47Z 0 1323.39 2020-05-23T08:49:01Z 0 1325.80 2020-05-23T08:49:15Z 0 1329.16 2020-05-23T08:49:27Z 0 1332.04 2020-05-23T08:49:41Z 0 1333.49 2020-05-23T08:49:55Z 0 1335.41 2020-05-23T08:50:06Z 0 1336.85 2020-05-23T08:50:18Z 0 1338.77 2020-05-23T08:50:29Z 0 1340.70 2020-05-23T08:50:42Z 0 1340.70 2020-05-23T08:50:54Z 0 1340.22 2020-05-23T08:51:07Z 0 1342.62 2020-05-23T08:51:27Z 0 1345.50 2020-05-23T08:51:41Z 0 1348.87 2020-05-23T08:51:54Z 0 1350.79 2020-05-23T08:52:08Z 0 1354.63 2020-05-23T08:52:21Z 0 1356.08 2020-05-23T08:52:35Z 0 1357.04 2020-05-23T08:52:47Z 0 1360.40 2020-05-23T08:52:59Z 0 1363.77 2020-05-23T08:53:13Z 0 1366.17 2020-05-23T08:53:26Z 0 1365.69 2020-05-23T08:53:42Z 0 1365.21 2020-05-23T08:53:57Z 0 1368.57 2020-05-23T08:54:13Z 0 1372.90 2020-05-23T08:54:26Z 0 1375.30 2020-05-23T08:54:39Z 0 1376.26 2020-05-23T08:54:52Z 0 1379.63 2020-05-23T08:55:04Z 0 1381.55 2020-05-23T08:55:17Z 0 1381.55 2020-05-23T08:55:30Z 0 1380.59 2020-05-23T08:55:53Z 0 1381.07 2020-05-23T08:56:03Z 0 1381.55 2020-05-23T08:56:15Z 0 1382.03 2020-05-23T08:56:26Z 0 1385.88 2020-05-23T08:56:43Z 0 1387.32 2020-05-23T08:56:55Z 0 1388.28 2020-05-23T08:57:07Z 0 1389.24 2020-05-23T08:57:18Z 0 1389.24 2020-05-23T08:57:32Z 0 1391.65 2020-05-23T08:57:45Z 0 1393.57 2020-05-23T08:57:58Z 0 1397.41 2020-05-23T08:58:10Z 0 1399.82 2020-05-23T08:58:23Z 0 1401.74 2020-05-23T08:58:35Z 0 1404.62 2020-05-23T08:58:48Z 0 1405.58 2020-05-23T08:59:01Z 0 1408.95 2020-05-23T08:59:16Z 0 1410.87 2020-05-23T08:59:32Z 0 1412.31 2020-05-23T08:59:46Z 0 1412.79 2020-05-23T08:59:59Z 0 1415.68 2020-05-23T09:00:13Z 0 1423.85 2020-05-23T09:00:28Z 0 1430.10 2020-05-23T09:00:40Z 0 1429.14 2020-05-23T09:00:52Z 0 1428.66 2020-05-23T09:01:08Z 0 1433.46 2020-05-23T09:01:23Z 0 1441.15 2020-05-23T09:01:38Z 0 1443.56 2020-05-23T09:01:49Z 0 1440.67 2020-05-23T09:02:04Z 0 1439.71 2020-05-23T09:02:15Z 0 1444.04 2020-05-23T09:02:29Z 0 1446.92 2020-05-23T09:02:42Z 0 1448.84 2020-05-23T09:02:54Z 0 1453.65 2020-05-23T09:03:06Z 0 1459.90 2020-05-23T09:03:16Z 0 1467.59 2020-05-23T09:03:30Z 0 1466.15 2020-05-23T09:03:42Z 0 1464.23 2020-05-23T09:03:55Z 0 1464.23 2020-05-23T09:04:08Z 0 1460.38 2020-05-23T09:04:21Z 0 1457.50 2020-05-23T09:04:33Z 0 1456.05 2020-05-23T09:04:45Z 0 1452.69 2020-05-23T09:04:58Z 0 1454.13 2020-05-23T09:05:11Z 0 1461.34 2020-05-23T09:05:24Z 0 1463.74 2020-05-23T09:05:30Z 0 1467.59 2020-05-23T09:05:42Z 0 1471.92 2020-05-23T09:05:55Z 0 1468.07 2020-05-23T09:06:10Z 0 1467.59 2020-05-23T09:06:21Z 0 1464.71 2020-05-23T09:06:39Z 0 1463.26 2020-05-23T09:07:26Z 0 1463.26 2020-05-23T09:07:38Z 0 1466.63 2020-05-23T09:07:48Z 0 1469.03 2020-05-23T09:08:01Z 0 1466.15 2020-05-23T09:08:12Z 0 1458.94 2020-05-23T09:08:24Z 0 1457.02 2020-05-23T09:08:36Z 0 1462.30 2020-05-23T09:08:45Z 0 1474.32 2020-05-23T09:09:05Z 0 1478.65 2020-05-23T09:09:40Z 0 1477.68 2020-05-23T09:09:53Z 0 1477.20 2020-05-23T09:10:05Z 0 1478.16 2020-05-23T09:10:18Z 0 1478.65 2020-05-23T09:10:31Z 0 1473.36 2020-05-23T09:10:40Z 0 1468.55 2020-05-23T09:10:52Z 0 1470.47 2020-05-23T09:11:03Z 0 1487.78 2020-05-23T09:11:19Z 0 1486.82 2020-05-23T09:11:31Z 0 1487.30 2020-05-23T09:11:36Z 0 1461.82 2020-05-23T09:11:49Z 0 1450.29 2020-05-23T09:12:01Z 0 1446.44 2020-05-23T09:12:14Z 0 1445.00 2020-05-23T09:12:27Z 0 1444.04 2020-05-23T09:12:40Z 0 1445.48 2020-05-23T09:12:52Z 0 1446.44 2020-05-23T09:13:04Z 0 1447.88 2020-05-23T09:13:15Z 0 1448.84 2020-05-23T09:13:28Z 0 1452.21 2020-05-23T09:13:40Z 0 1453.17 2020-05-23T09:13:49Z 0 1453.17 2020-05-23T09:14:00Z 0 1454.61 2020-05-23T09:14:12Z 0 1455.09 2020-05-23T09:14:25Z 0 1454.61 2020-05-23T09:14:39Z 0 1456.05 2020-05-23T09:14:53Z 0 1458.46 2020-05-23T09:15:07Z 0 1458.46 2020-05-23T09:15:23Z 0 1460.86 2020-05-23T09:15:37Z 0 1464.23 2020-05-23T09:15:49Z 0 1467.59 2020-05-23T09:16:02Z 0 1472.88 2020-05-23T09:16:25Z 0 1475.76 2020-05-23T09:16:49Z 0 1479.61 2020-05-23T09:17:13Z 0 1481.05 2020-05-23T09:17:26Z 0 1482.01 2020-05-23T09:17:37Z 0 1483.45 2020-05-23T09:17:53Z 0 1486.34 2020-05-23T09:18:18Z 0 1490.66 2020-05-23T09:18:29Z 0 1491.62 2020-05-23T09:18:39Z 0 1497.87 2020-05-23T09:19:05Z 0 1498.83 2020-05-23T09:19:16Z 0 1499.31 2020-05-23T09:19:28Z 0 1498.83 2020-05-23T09:19:39Z 0 1500.76 2020-05-23T09:19:50Z 0 1503.16 2020-05-23T09:20:01Z 0 1504.60 2020-05-23T09:20:14Z 0 1505.56 2020-05-23T09:20:27Z 0 1506.04 2020-05-23T09:20:39Z 0 1510.37 2020-05-23T09:25:04Z 0 1512.29 2020-05-23T09:25:16Z 0 1512.77 2020-05-23T09:25:28Z 0 1514.21 2020-05-23T09:25:39Z 0 1515.18 2020-05-23T09:25:51Z 0 1516.62 2020-05-23T09:26:03Z 0 1519.98 2020-05-23T09:26:15Z 0 1521.42 2020-05-23T09:26:25Z 0 1522.39 2020-05-23T09:26:37Z 0 1524.79 2020-05-23T09:26:48Z 0 1527.67 2020-05-23T09:26:59Z 0 1529.59 2020-05-23T09:27:11Z 0 1531.52 2020-05-23T09:27:21Z 0 1532.00 2020-05-23T09:27:32Z 0 1534.40 2020-05-23T09:28:00Z 0 1535.36 2020-05-23T09:28:12Z 0 1537.77 2020-05-23T09:28:23Z 0 1539.69 2020-05-23T09:28:39Z 0 1540.65 2020-05-23T09:28:51Z 0 1542.09 2020-05-23T09:29:04Z 0 1544.50 2020-05-23T09:29:17Z 0 1546.90 2020-05-23T09:29:29Z 0 1548.34 2020-05-23T09:29:41Z 0 1550.26 2020-05-23T09:29:53Z 0 1551.71 2020-05-23T09:30:05Z 0 1552.19 2020-05-23T09:30:17Z 0 1552.67 2020-05-23T09:32:23Z 0 1552.67 2020-05-23T09:32:39Z 0 1552.67 2020-05-23T09:32:45Z 0 1553.63 2020-05-23T09:32:56Z 0 1555.07 2020-05-23T09:33:06Z 0 1556.03 2020-05-23T09:33:20Z 0 1556.51 2020-05-23T09:33:30Z 0 1556.51 2020-05-23T09:33:34Z 0 1557.95 2020-05-23T09:33:44Z 0 1559.88 2020-05-23T09:33:56Z 0 1561.32 2020-05-23T09:34:08Z 0 1562.76 2020-05-23T09:34:21Z 0 1564.20 2020-05-23T09:34:31Z 0 1566.12 2020-05-23T09:34:45Z 0 1567.09 2020-05-23T09:34:57Z 0 1568.05 2020-05-23T09:35:09Z 0 1569.01 2020-05-23T09:35:21Z 0 1569.97 2020-05-23T09:35:34Z 0 1571.41 2020-05-23T09:35:44Z 0 1572.37 2020-05-23T09:44:18Z 0 1573.33 2020-05-23T09:44:23Z 0 1573.33 2020-05-23T09:44:31Z 0 1574.30 2020-05-23T09:44:49Z 0 1574.30 2020-05-23T09:45:02Z 0 1574.30 2020-05-23T09:45:19Z 0 1574.78 2020-05-23T09:45:21Z 0 1575.26 2020-05-23T09:45:33Z 0 1576.70 2020-05-23T09:45:46Z 0 1577.66 2020-05-23T09:45:59Z 0 1579.10 2020-05-23T09:46:15Z 0 1580.06 2020-05-23T09:46:27Z 0 1580.54 2020-05-23T09:46:39Z 0 1581.03 2020-05-23T09:46:55Z 0 1581.03 2020-05-23T09:47:08Z 0 1581.99 2020-05-23T09:47:19Z 0 1584.39 2020-05-23T09:47:30Z 0 1585.83 2020-05-23T09:47:42Z 0 1587.27 2020-05-23T09:47:52Z 0 1589.20 2020-05-23T09:48:03Z 0 1590.64 2020-05-23T09:48:16Z 0 1591.60 2020-05-23T09:48:30Z 0 1593.52 2020-05-23T09:48:43Z 0 1595.45 2020-05-23T09:48:53Z 0 1596.89 2020-05-23T09:49:05Z 0 1598.33 2020-05-23T09:49:17Z 0 1599.77 2020-05-23T09:49:28Z 0 1601.69 2020-05-23T09:49:42Z 0 1603.62 2020-05-23T09:49:56Z 0 1605.06 2020-05-23T09:50:06Z 0 1605.54 2020-05-23T09:50:18Z 0 1607.46 2020-05-23T09:50:29Z 0 1608.90 2020-05-23T09:50:43Z 0 1610.35 2020-05-23T09:50:57Z 0 1611.79 2020-05-23T09:51:08Z 0 1614.19 2020-05-23T09:51:21Z 0 1615.63 2020-05-23T09:51:34Z 0 1617.07 2020-05-23T09:51:47Z 0 1618.52 2020-05-23T09:51:56Z 0 1620.44 2020-05-23T09:52:06Z 0 1621.88 2020-05-23T09:52:17Z 0 1622.84 2020-05-23T09:52:28Z 0 1623.80 2020-05-23T09:52:40Z 0 1625.73 2020-05-23T09:52:52Z 0 1627.65 2020-05-23T09:53:04Z 0 1628.61 2020-05-23T09:53:18Z 0 1630.53 2020-05-23T09:53:28Z 0 1631.98 2020-05-23T09:53:41Z 0 1634.38 2020-05-23T09:53:53Z 0 1637.26 2020-05-23T09:54:17Z 0 1638.70 2020-05-23T09:54:26Z 0 1641.59 2020-05-23T09:54:49Z 0 1644.47 2020-05-23T09:55:16Z 0 1645.43 2020-05-23T09:55:26Z 0 1646.88 2020-05-23T09:55:34Z 0 1647.84 2020-05-23T09:55:43Z 0 1649.76 2020-05-23T09:55:56Z 0 1651.20 2020-05-23T09:56:07Z 0 1652.64 2020-05-23T09:56:19Z 0 1654.57 2020-05-23T09:56:30Z 0 1655.53 2020-05-23T09:56:44Z 0 1657.45 2020-05-23T09:56:53Z 0 1658.89 2020-05-23T09:57:04Z 0 1660.33 2020-05-23T09:57:15Z 0 1662.26 2020-05-23T09:57:28Z 0 1665.62 2020-05-23T09:57:52Z 0 1667.06 2020-05-23T09:58:04Z 0 1668.02 2020-05-23T09:58:26Z 0 1668.51 2020-05-23T09:58:42Z 0 1669.95 2020-05-23T09:58:55Z 0 1670.91 2020-05-23T09:59:08Z 0 1672.83 2020-05-23T09:59:20Z 0 1674.27 2020-05-23T09:59:33Z 0 1675.72 2020-05-23T09:59:45Z 0 1676.68 2020-05-23T09:59:54Z 0 1678.60 2020-05-23T10:00:08Z 0 1681.00 2020-05-23T10:00:34Z 0 1682.44 2020-05-23T10:00:48Z 0 1683.41 2020-05-23T10:01:00Z 0 1685.81 2020-05-23T10:01:16Z 0 1689.65 2020-05-23T10:01:29Z 0 1690.62 2020-05-23T10:01:40Z 0 1693.02 2020-05-23T10:01:53Z 0 1695.90 2020-05-23T10:02:06Z 0 1699.27 2020-05-23T10:02:20Z 0 1699.27 2020-05-23T10:02:31Z 0 1701.19 2020-05-23T10:03:08Z 0 1704.55 2020-05-23T10:03:23Z 0 1706.48 2020-05-23T10:03:36Z 0 1707.44 2020-05-23T10:03:52Z 0 1707.92 2020-05-23T10:03:57Z 0 1709.36 2020-05-23T10:04:11Z 0 1711.28 2020-05-23T10:04:27Z 0 1713.21 2020-05-23T10:04:40Z 0 1714.65 2020-05-23T10:04:52Z 0 1714.65 2020-05-23T10:04:53Z 0 1715.61 2020-05-23T10:05:04Z 0 1716.09 2020-05-23T10:05:19Z 0 1717.05 2020-05-23T10:05:30Z 0 1717.53 2020-05-23T10:05:43Z 0 1718.49 2020-05-23T10:05:56Z 0 1719.46 2020-05-23T10:06:05Z 0 1719.94 2020-05-23T10:06:19Z 0 1721.38 2020-05-23T10:06:29Z 0 1721.38 2020-05-23T10:06:32Z 0 1722.34 2020-05-23T10:06:45Z 0 1722.82 2020-05-23T10:06:53Z 0 1724.26 2020-05-23T10:07:07Z 0 1726.67 2020-05-23T10:07:19Z 0 1728.11 2020-05-23T10:07:31Z 0 1729.07 2020-05-23T10:07:43Z 0 1730.99 2020-05-23T10:07:54Z 0 1732.91 2020-05-23T10:08:09Z 0 1736.28 2020-05-23T10:16:09Z 0 1737.72 2020-05-23T10:16:22Z 0 1738.68 2020-05-23T10:16:36Z 0 1740.12 2020-05-23T10:16:46Z 0 1741.57 2020-05-23T10:16:56Z 0 1742.05 2020-05-23T10:17:08Z 0 1743.97 2020-05-23T10:17:18Z 0 1745.41 2020-05-23T10:17:31Z 0 1747.33 2020-05-23T10:17:43Z 0 1749.26 2020-05-23T10:17:53Z 0 1750.70 2020-05-23T10:18:08Z 0 1752.14 2020-05-23T10:18:18Z 0 1755.02 2020-05-23T10:19:37Z 0 1756.95 2020-05-23T10:19:46Z 0 1763.20 2020-05-23T10:20:29Z 0 1764.64 2020-05-23T10:20:42Z 0 1765.12 2020-05-23T10:20:54Z 0 1766.56 2020-05-23T10:21:05Z 0 1767.52 2020-05-23T10:21:16Z 0 1768.96 2020-05-23T10:21:27Z 0 1768.96 2020-05-23T10:21:29Z 0 1770.41 2020-05-23T10:21:44Z 0 1770.41 2020-05-23T10:21:58Z 0 1770.89 2020-05-23T10:22:12Z 0 1771.37 2020-05-23T10:22:24Z 0 1771.85 2020-05-23T10:22:32Z 0 1773.77 2020-05-23T10:22:45Z 0 1774.73 2020-05-23T10:23:01Z 0 1775.21 2020-05-23T10:23:19Z 0 1775.21 2020-05-23T10:23:30Z 0 1775.21 2020-05-23T10:23:46Z 0 1775.69 2020-05-23T10:23:59Z 0 1774.25 2020-05-23T10:24:14Z 0 1774.25 2020-05-23T10:24:31Z 0 1773.29 2020-05-23T10:25:18Z 0 1774.25 2020-05-23T10:25:24Z 0 1776.65 2020-05-23T10:25:37Z 0 1778.10 2020-05-23T10:25:52Z 0 1779.06 2020-05-23T10:26:07Z 0 1781.46 2020-05-23T10:29:33Z 0 1782.42 2020-05-23T10:29:53Z 0 1783.38 2020-05-23T10:30:07Z 0 1782.90 2020-05-23T10:30:15Z 0 1782.90 2020-05-23T10:30:20Z 0 1784.82 2020-05-23T10:30:31Z 0 1785.79 2020-05-23T10:30:38Z 0 1787.71 2020-05-23T10:30:52Z 0 1789.15 2020-05-23T10:31:05Z 0 1791.07 2020-05-23T10:31:18Z 0 1792.52 2020-05-23T10:31:30Z 0 1793.96 2020-05-23T10:31:41Z 0 1796.36 2020-05-23T10:31:54Z 0 1798.28 2020-05-23T10:32:07Z 0 1800.21 2020-05-23T10:32:18Z 0 1802.13 2020-05-23T10:32:31Z 0 1804.05 2020-05-23T10:32:45Z 0 1805.49 2020-05-23T10:32:57Z 0 1806.45 2020-05-23T10:33:07Z 0 1807.90 2020-05-23T10:33:18Z 0 1809.34 2020-05-23T10:33:28Z 0 1811.26 2020-05-23T10:33:40Z 0 1811.26 2020-05-23T10:33:52Z 0 1812.70 2020-05-23T10:34:03Z 0 1813.18 2020-05-23T10:34:38Z 0 1814.63 2020-05-23T10:35:35Z 0 1819.43 2020-05-23T10:35:57Z 0 1821.84 2020-05-23T10:36:09Z 0 1823.28 2020-05-23T10:36:20Z 0 1825.20 2020-05-23T10:36:31Z 0 1826.16 2020-05-23T10:36:40Z 0 1828.08 2020-05-23T10:36:49Z 0 1829.05 2020-05-23T10:37:01Z 0 1830.49 2020-05-23T10:37:12Z 0 1830.97 2020-05-23T10:37:22Z 0 1832.89 2020-05-23T10:37:33Z 0 1835.29 2020-05-23T10:37:45Z 0 1837.70 2020-05-23T10:38:04Z 0 1839.14 2020-05-23T10:38:17Z 0 1841.54 2020-05-23T10:38:27Z 0 1843.47 2020-05-23T10:38:38Z 0 1844.91 2020-05-23T10:38:51Z 0 1846.35 2020-05-23T10:39:03Z 0 1848.27 2020-05-23T10:39:15Z 0 1849.71 2020-05-23T10:39:27Z 0 1852.12 2020-05-23T10:39:40Z 0 1854.04 2020-05-23T10:39:53Z 0 1855.96 2020-05-23T10:40:05Z 0 1857.40 2020-05-23T10:40:16Z 0 1858.85 2020-05-23T10:40:27Z 0 1859.81 2020-05-23T10:40:39Z 0 1859.81 2020-05-23T10:41:26Z 0 1861.25 2020-05-23T10:41:37Z 0 1862.21 2020-05-23T10:41:49Z 0 1864.13 2020-05-23T10:41:59Z 0 1865.09 2020-05-23T10:42:11Z 0 1866.54 2020-05-23T10:42:22Z 0 1867.98 2020-05-23T10:42:34Z 0 1870.38 2020-05-23T10:42:48Z 0 1872.79 2020-05-23T10:42:59Z 0 1873.75 2020-05-23T10:43:12Z 0 1876.15 2020-05-23T10:43:26Z 0 1878.07 2020-05-23T10:43:38Z 0 1879.03 2020-05-23T10:43:49Z 0 1880.48 2020-05-23T10:44:02Z 0 1882.40 2020-05-23T10:44:18Z 0 1886.24 2020-05-23T10:44:43Z 0 1888.17 2020-05-23T10:44:55Z 0 1890.09 2020-05-23T10:45:22Z 0 1891.53 2020-05-23T10:45:34Z 0 1897.30 2020-05-23T10:51:01Z 0 1898.74 2020-05-23T10:51:12Z 0 1901.63 2020-05-23T10:51:51Z 0 1904.03 2020-05-23T10:52:02Z 0 1904.99 2020-05-23T10:52:13Z 0 1905.95 2020-05-23T10:52:23Z 0 1905.95 2020-05-23T10:52:29Z 0 1905.95 2020-05-23T10:52:31Z 0 1906.91 2020-05-23T10:52:45Z 0 1908.35 2020-05-23T10:52:57Z 0 1910.28 2020-05-23T10:53:10Z 0 1911.72 2020-05-23T10:53:23Z 0 1912.68 2020-05-23T10:53:34Z 0 1912.68 2020-05-23T10:53:53Z 0 1914.60 2020-05-23T10:54:07Z 0 1915.08 2020-05-23T10:54:20Z 0 1916.53 2020-05-23T10:54:30Z 0 1918.45 2020-05-23T10:54:43Z 0 1920.85 2020-05-23T10:56:04Z 0 1921.81 2020-05-23T10:56:16Z 0 1922.77 2020-05-23T10:56:28Z 0 1925.18 2020-05-23T10:56:38Z 0 1926.62 2020-05-23T10:56:50Z 0 1928.54 2020-05-23T10:56:59Z 0 1929.50 2020-05-23T10:57:10Z 0 1930.46 2020-05-23T10:57:22Z 0 1932.87 2020-05-23T10:57:34Z 0 1935.75 2020-05-23T10:57:47Z 0 1937.19 2020-05-23T10:57:59Z 0 1938.16 2020-05-23T10:58:11Z 0 1940.08 2020-05-23T10:58:36Z 0 1941.52 2020-05-23T10:58:48Z 0 1943.92 2020-05-23T10:59:05Z 0 1944.88 2020-05-23T10:59:17Z 0 1946.33 2020-05-23T10:59:29Z 0 1947.77 2020-05-23T10:59:40Z 0 1949.21 2020-05-23T10:59:51Z 0 1954.02 2020-05-23T11:00:11Z 0 1955.94 2020-05-23T11:00:22Z 0 1954.98 2020-05-23T11:00:35Z 0 1957.38 2020-05-23T11:00:46Z 0 1960.27 2020-05-23T11:00:58Z 0 1961.23 2020-05-23T11:01:10Z 0 1963.63 2020-05-23T11:01:23Z 0 1965.07 2020-05-23T11:01:35Z 0 1967.96 2020-05-23T11:01:45Z 0 1972.28 2020-05-23T11:03:04Z 0 1974.69 2020-05-23T11:03:15Z 0 1976.61 2020-05-23T11:03:25Z 0 1977.57 2020-05-23T11:03:40Z 0 1979.49 2020-05-23T11:03:51Z 0 1980.45 2020-05-23T11:04:03Z 0 1982.86 2020-05-23T11:04:15Z 0 1984.30 2020-05-23T11:04:28Z 0 1986.22 2020-05-23T11:04:41Z 0 1989.10 2020-05-23T11:04:52Z 0 1990.07 2020-05-23T11:05:03Z 0 1993.43 2020-05-23T11:05:26Z 0 1993.43 2020-05-23T11:05:59Z 0 1995.35 2020-05-23T11:06:11Z 0 1997.28 2020-05-23T11:06:22Z 0 1999.20 2020-05-23T11:09:56Z 0 1997.76 2020-05-23T11:10:43Z 0 1998.24 2020-05-23T11:10:50Z 0 1998.72 2020-05-23T11:10:54Z 0 1999.20 2020-05-23T11:11:08Z 0 2000.16 2020-05-23T11:11:26Z 0 2000.16 2020-05-23T11:11:38Z 0 2000.64 2020-05-23T11:11:51Z 0 2001.12 2020-05-23T11:12:14Z 0 2000.64 2020-05-23T11:12:40Z 0 2001.12 2020-05-23T11:12:53Z 0 2003.04 2020-05-23T11:13:06Z 0 2003.52 2020-05-23T11:13:20Z 0 2002.56 2020-05-23T11:13:33Z 0 2002.08 2020-05-23T11:13:46Z 0 2001.60 2020-05-23T11:14:00Z 0 2001.12 2020-05-23T11:14:08Z 0 2001.12 2020-05-23T11:14:21Z 0 2000.64 2020-05-23T11:14:30Z 0 1999.68 2020-05-23T11:14:47Z 0 1998.24 2020-05-23T11:14:59Z 0 1998.72 2020-05-23T11:15:11Z 0 1998.72 2020-05-23T11:15:22Z 0 1997.76 2020-05-23T11:15:36Z 0 1995.83 2020-05-23T11:15:52Z 0 1994.87 2020-05-23T11:16:07Z 0 1993.91 2020-05-23T11:16:12Z 0 1993.43 2020-05-23T11:16:25Z 0 1991.99 2020-05-23T11:16:41Z 0 1990.07 2020-05-23T11:16:54Z 0 1988.14 2020-05-23T11:17:08Z 0 1984.78 2020-05-23T11:17:24Z 0 1985.74 2020-05-23T11:17:37Z 0 1985.26 2020-05-23T11:17:42Z 0 1984.78 2020-05-23T11:17:52Z 0 1986.22 2020-05-23T11:18:05Z 0 1986.22 2020-05-23T11:18:16Z 0 1983.34 2020-05-23T11:21:37Z 0 1983.34 2020-05-23T11:21:53Z 0 1983.34 2020-05-23T11:22:00Z 0 1982.86 2020-05-23T11:22:05Z 0 1982.38 2020-05-23T11:22:20Z 0 1979.49 2020-05-23T11:22:31Z 0 1977.09 2020-05-23T11:22:38Z 0 1975.65 2020-05-23T11:22:52Z 0 1973.24 2020-05-23T11:23:05Z 0 1973.72 2020-05-23T11:23:14Z 0 1974.20 2020-05-23T11:23:27Z 0 1976.13 2020-05-23T11:23:39Z 0 1976.13 2020-05-23T11:23:42Z 0 1978.05 2020-05-23T11:23:54Z 0 1979.49 2020-05-23T11:24:15Z 0 1981.41 2020-05-23T11:24:26Z 0 1981.41 2020-05-23T11:24:38Z 0 1981.90 2020-05-23T11:24:48Z 0 1982.86 2020-05-23T11:24:59Z 0 1984.30 2020-05-23T11:25:11Z 0 1985.74 2020-05-23T11:25:22Z 0 1986.70 2020-05-23T11:25:31Z 0 1987.18 2020-05-23T11:25:42Z 0 1988.14 2020-05-23T11:25:53Z 0 1989.10 2020-05-23T11:26:03Z 0 1990.07 2020-05-23T11:26:14Z 0 1991.99 2020-05-23T11:26:19Z 0 1993.43 2020-05-23T11:26:30Z 0 1995.35 2020-05-23T11:26:41Z 0 1997.76 2020-05-23T11:26:53Z 0 1998.72 2020-05-23T11:26:57Z 0 2000.64 2020-05-23T11:27:08Z 0 2001.60 2020-05-23T11:27:17Z 0 2003.04 2020-05-23T11:27:28Z 0 2004.01 2020-05-23T11:27:38Z 0 2004.97 2020-05-23T11:27:49Z 0 2006.41 2020-05-23T11:28:00Z 0 2007.37 2020-05-23T11:29:14Z 0 2006.41 2020-05-23T11:29:18Z 0 2006.89 2020-05-23T11:29:33Z 0 2006.89 2020-05-23T11:29:47Z 0 2004.97 2020-05-23T11:30:03Z 0 2005.45 2020-05-23T11:30:16Z 0 2003.52 2020-05-23T11:30:25Z 0 2002.56 2020-05-23T11:30:40Z 0 2000.64 2020-05-23T11:30:50Z 0 1999.68 2020-05-23T11:30:53Z 0 1996.80 2020-05-23T11:31:09Z 0 1996.32 2020-05-23T11:31:23Z 0 1992.95 2020-05-23T11:31:35Z 0 1991.03 2020-05-23T11:31:48Z 0 1989.10 2020-05-23T11:31:58Z 0 1987.66 2020-05-23T11:32:07Z 0 1986.70 2020-05-23T11:32:19Z 0 1987.18 2020-05-23T11:32:30Z 0 1985.74 2020-05-23T11:32:44Z 0 1985.26 2020-05-23T11:33:00Z 0 1982.86 2020-05-23T11:33:14Z 0 1979.97 2020-05-23T11:33:29Z 0 1979.97 2020-05-23T11:33:38Z 0 1980.45 2020-05-23T11:33:50Z 0 1978.53 2020-05-23T11:34:07Z 0 1977.57 2020-05-23T11:34:22Z 0 1976.61 2020-05-23T11:34:38Z 0 1976.61 2020-05-23T11:34:53Z 0 1978.05 2020-05-23T11:35:07Z 0 1978.05 2020-05-23T11:35:09Z 0 1976.13 2020-05-23T11:35:24Z 0 1976.13 2020-05-23T11:35:27Z 0 1976.13 2020-05-23T11:35:33Z 0 1975.65 2020-05-23T11:35:47Z 0 1977.09 2020-05-23T11:35:53Z 0 1977.09 2020-05-23T11:35:57Z 0 1977.09 2020-05-23T11:35:59Z 0 1976.61 2020-05-23T11:36:13Z 0 1975.65 2020-05-23T11:36:25Z 0 1976.13 2020-05-23T11:36:40Z 0 1976.13 2020-05-23T11:38:28Z 0 1979.01 2020-05-23T11:38:50Z 0 1980.45 2020-05-23T11:39:03Z 0 1981.41 2020-05-23T11:39:15Z 0 1983.34 2020-05-23T11:39:26Z 0 1984.78 2020-05-23T11:39:36Z 0 1986.70 2020-05-23T11:39:48Z 0 1986.22 2020-05-23T11:40:04Z 0 1986.22 2020-05-23T11:40:28Z 0 1983.82 2020-05-23T11:40:44Z 0 1983.82 2020-05-23T11:40:56Z 0 1986.22 2020-05-23T12:00:42Z 0 1988.14 2020-05-23T12:00:56Z 0 1988.62 2020-05-23T12:01:08Z 0 1989.10 2020-05-23T12:01:10Z 0 1988.62 2020-05-23T12:01:15Z 0 1989.10 2020-05-23T12:01:17Z 0 1990.55 2020-05-23T12:01:31Z 0 1991.99 2020-05-23T12:01:45Z 0 1992.95 2020-05-23T12:01:54Z 0 1994.87 2020-05-23T12:02:12Z 0 1995.83 2020-05-23T12:02:26Z 0 1996.32 2020-05-23T12:02:41Z 0 1997.28 2020-05-23T12:02:58Z 0 1998.24 2020-05-23T12:03:12Z 0 1998.72 2020-05-23T12:03:26Z 0 1997.76 2020-05-23T12:03:39Z 0 1997.76 2020-05-23T12:03:54Z 0 1997.76 2020-05-23T12:03:57Z 0 1996.80 2020-05-23T12:04:10Z 0 1998.72 2020-05-23T12:04:26Z 0 1998.72 2020-05-23T12:04:41Z 0 1998.72 2020-05-23T12:04:43Z 0 1997.28 2020-05-23T12:04:58Z 0 1999.20 2020-05-23T12:05:13Z 0 2000.16 2020-05-23T12:05:28Z 0 1997.28 2020-05-23T12:08:52Z 0 1996.32 2020-05-23T12:09:04Z 0 1996.80 2020-05-23T12:09:17Z 0 1996.32 2020-05-23T12:11:34Z 0 1995.35 2020-05-23T12:11:48Z 0 1996.32 2020-05-23T12:12:02Z 0 1996.32 2020-05-23T12:12:10Z 0 1998.24 2020-05-23T12:12:26Z 0 1998.72 2020-05-23T12:12:33Z 0 1998.24 2020-05-23T12:12:51Z 0 1998.72 2020-05-23T12:13:05Z 0 1999.20 2020-05-23T12:13:18Z 0 1999.68 2020-05-23T12:13:26Z 0 2000.64 2020-05-23T12:13:39Z 0 2001.12 2020-05-23T12:13:53Z 0 2001.60 2020-05-23T12:14:00Z 0 2002.08 2020-05-23T12:15:25Z 0 2003.04 2020-05-23T12:15:39Z 0 2004.49 2020-05-23T12:15:53Z 0 2004.97 2020-05-23T12:16:07Z 0 2004.97 2020-05-23T12:16:20Z 0 2004.97 2020-05-23T12:16:32Z 0 2005.93 2020-05-23T12:16:46Z 0 2006.41 2020-05-23T12:16:52Z 0 2006.89 2020-05-23T12:17:07Z 0 2008.33 2020-05-23T12:17:21Z 0 2009.77 2020-05-23T12:17:35Z 0 2010.25 2020-05-23T12:17:47Z 0 2010.73 2020-05-23T12:17:57Z 0 2012.66 2020-05-23T12:18:11Z 0 2013.14 2020-05-23T12:18:22Z 0 2013.14 2020-05-23T12:18:37Z 0 2014.10 2020-05-23T12:18:51Z 0 2016.02 2020-05-23T12:20:00Z 0 2015.06 2020-05-23T12:20:11Z 0 2016.02 2020-05-23T12:20:25Z 0 2016.50 2020-05-23T12:20:38Z 0 2016.50 2020-05-23T12:20:51Z 0 2016.50 2020-05-23T12:21:04Z 0 2017.46 2020-05-23T12:21:18Z 0 2017.46 2020-05-23T12:21:33Z 0 2017.46 2020-05-23T12:22:04Z 0 2017.94 2020-05-23T12:22:10Z 0 2017.94 2020-05-23T12:22:23Z 0 2019.87 2020-05-23T12:22:37Z 0 2020.35 2020-05-23T12:22:52Z 0 2021.31 2020-05-23T12:23:07Z 0 2020.83 2020-05-23T12:23:19Z 0 2021.79 2020-05-23T12:23:30Z 0 2022.27 2020-05-23T12:23:45Z 0 2022.75 2020-05-23T12:23:59Z 0 2023.23 2020-05-23T12:24:02Z 0 2024.67 2020-05-23T12:24:17Z 0 2026.12 2020-05-23T12:24:30Z 0 2026.12 2020-05-23T12:24:39Z 0 2026.60 2020-05-23T12:24:52Z 0 2026.12 2020-05-23T12:25:04Z 0 2027.56 2020-05-23T12:25:24Z 0 2027.08 2020-05-23T12:25:37Z 0 2027.56 2020-05-23T12:25:44Z 0 2028.52 2020-05-23T12:25:58Z 0 2029.00 2020-05-23T12:27:31Z 0 2029.00 2020-05-23T12:27:39Z 0 2029.00 2020-05-23T12:27:55Z 0 2029.00 2020-05-23T12:28:25Z 0 2029.96 2020-05-23T12:28:38Z 0 2029.00 2020-05-23T12:28:51Z 0 2026.60 2020-05-23T12:29:07Z 0 2026.12 2020-05-23T12:29:13Z 0 2025.15 2020-05-23T12:29:30Z 0 2025.15 2020-05-23T12:31:57Z 0 2022.75 2020-05-23T12:32:04Z 0 2020.83 2020-05-23T12:32:22Z 0 2020.35 2020-05-23T12:32:27Z 0 2020.83 2020-05-23T12:32:31Z 0 2021.79 2020-05-23T12:32:48Z 0 2022.27 2020-05-23T12:33:05Z 0 2021.79 2020-05-23T12:33:07Z 0 2021.31 2020-05-23T12:33:12Z 0 2019.87 2020-05-23T12:33:29Z 0 2018.43 2020-05-23T12:33:36Z 0 2017.46 2020-05-23T12:33:54Z 0 2017.46 2020-05-23T12:33:58Z 0 2017.46 2020-05-23T12:34:16Z 0 2017.46 2020-05-23T12:34:32Z 0 2016.50 2020-05-23T12:34:48Z 0 2015.54 2020-05-23T12:34:52Z 0 2014.58 2020-05-23T12:34:57Z 0 2014.10 2020-05-23T12:35:01Z 0 2012.18 2020-05-23T12:35:14Z 0 2011.70 2020-05-23T12:35:16Z 0 2010.25 2020-05-23T12:35:25Z 0 2009.29 2020-05-23T12:35:33Z 0 2009.29 2020-05-23T12:35:37Z 0 2008.81 2020-05-23T12:35:48Z 0 2008.81 2020-05-23T12:36:03Z 0 2007.85 2020-05-23T12:36:18Z 0 2007.85 2020-05-23T12:36:21Z 0 2006.89 2020-05-23T12:36:34Z 0 2004.97 2020-05-23T12:36:51Z 0 2004.97 2020-05-23T12:37:03Z 0 2004.97 2020-05-23T12:37:19Z 0 2005.45 2020-05-23T12:37:23Z 0 2005.45 2020-05-23T12:37:26Z 0 2005.93 2020-05-23T12:37:41Z 0 2005.93 2020-05-23T12:37:57Z 0 2004.01 2020-05-23T12:38:09Z 0 2003.52 2020-05-23T12:38:14Z 0 2003.04 2020-05-23T12:38:25Z 0 2003.52 2020-05-23T12:38:40Z 0 2001.60 2020-05-23T12:38:55Z 0 2001.60 2020-05-23T12:39:12Z 0 2001.12 2020-05-23T12:39:21Z 0 1999.68 2020-05-23T12:39:38Z 0 1998.24 2020-05-23T12:39:50Z 0 1996.80 2020-05-23T12:40:02Z 0 1997.28 2020-05-23T12:40:07Z 0 1997.76 2020-05-23T12:40:20Z 0 1997.28 2020-05-23T12:40:27Z 0 1997.76 2020-05-23T12:40:46Z 0 1998.24 2020-05-23T12:41:02Z 0 1997.76 2020-05-23T12:41:15Z 0 1998.24 2020-05-23T12:41:30Z 0 1998.24 2020-05-23T12:41:38Z 0 1997.76 2020-05-23T12:41:49Z 0 1997.28 2020-05-23T12:41:55Z 0 1996.80 2020-05-23T12:42:00Z 0 1995.35 2020-05-23T12:42:16Z 0 1994.87 2020-05-23T12:42:31Z 0 1994.39 2020-05-23T12:42:48Z 0 1993.91 2020-05-23T12:42:50Z 0 1993.91 2020-05-23T12:42:58Z 0 1992.95 2020-05-23T12:43:25Z 0 1993.43 2020-05-23T12:43:37Z 0 1992.95 2020-05-23T12:43:50Z 0 1991.03 2020-05-23T12:44:03Z 0 1989.59 2020-05-23T12:44:13Z 0 1989.59 2020-05-23T12:44:16Z 0 1989.59 2020-05-23T12:44:31Z 0 1988.14 2020-05-23T12:44:39Z 0 1987.18 2020-05-23T12:44:49Z 0 1986.70 2020-05-23T12:44:55Z 0 1983.82 2020-05-23T12:45:22Z 0 1980.93 2020-05-23T12:45:38Z 0 1978.53 2020-05-23T12:45:53Z 0 1977.57 2020-05-23T12:46:10Z 0 1974.69 2020-05-23T12:46:26Z 0 1975.65 2020-05-23T12:46:40Z 0 1977.09 2020-05-23T12:46:51Z 0 1978.05 2020-05-23T12:47:03Z 0 1978.53 2020-05-23T12:47:16Z 0 1978.53 2020-05-23T12:48:24Z 0 1978.05 2020-05-23T12:48:28Z 0 1977.57 2020-05-23T12:48:40Z 0 1978.53 2020-05-23T12:48:47Z 0 1979.01 2020-05-23T12:48:52Z 0 1979.49 2020-05-23T12:49:02Z 0 1979.01 2020-05-23T12:49:19Z 0 1977.57 2020-05-23T12:49:33Z 0 1978.05 2020-05-23T12:49:46Z 0 1978.05 2020-05-23T12:50:01Z 0 1977.09 2020-05-23T12:50:13Z 0 1976.13 2020-05-23T12:50:59Z 0 1975.65 2020-05-23T12:51:12Z 0 1975.65 2020-05-23T12:51:14Z 0 1975.65 2020-05-23T12:51:16Z 0 1975.65 2020-05-23T12:51:21Z 0 1975.17 2020-05-23T12:51:37Z 0 1974.69 2020-05-23T12:51:49Z 0 1975.17 2020-05-23T12:52:00Z 0 1977.09 2020-05-23T12:52:19Z 0 1978.05 2020-05-23T12:52:24Z 0 1978.53 2020-05-23T12:52:38Z 0 1978.53 2020-05-23T12:52:54Z 0 1978.53 2020-05-23T12:53:09Z 0 1979.49 2020-05-23T12:53:20Z 0 1979.49 2020-05-23T12:53:27Z 0 1979.49 2020-05-23T12:53:38Z 0 1980.45 2020-05-23T12:53:45Z 0 1980.93 2020-05-23T12:53:58Z 0 1982.86 2020-05-23T12:54:12Z 0 1984.78 2020-05-23T12:54:25Z 0 1986.22 2020-05-23T12:54:38Z 0 1986.22 2020-05-23T12:54:52Z 0 1986.22 2020-05-23T12:54:57Z 0 1984.78 2020-05-23T12:55:13Z 0 1984.30 2020-05-23T12:55:19Z 0 1984.30 2020-05-23T12:55:33Z 0 1983.82 2020-05-23T12:55:48Z 0 1983.82 2020-05-23T12:56:02Z 0 1984.78 2020-05-23T12:56:10Z 0 1985.74 2020-05-23T12:56:23Z 0 1985.74 2020-05-23T12:56:49Z 0 1985.74 2020-05-23T12:56:56Z 0 1984.78 2020-05-23T12:57:10Z 0 1983.82 2020-05-23T12:57:23Z 0 1984.30 2020-05-23T12:57:33Z 0 1983.82 2020-05-23T12:57:45Z 0 1983.82 2020-05-23T12:57:58Z 0 1983.34 2020-05-23T12:58:07Z 0 1982.38 2020-05-23T12:58:18Z 0 1979.97 2020-05-23T12:58:33Z 0 1978.53 2020-05-23T12:58:46Z 0 1975.65 2020-05-23T12:59:12Z 0 1975.17 2020-05-23T12:59:23Z 0 1977.09 2020-05-23T12:59:35Z 0 1978.05 2020-05-23T12:59:47Z 0 1979.49 2020-05-23T13:00:00Z 0 1980.93 2020-05-23T13:00:12Z 0 1981.41 2020-05-23T13:00:25Z 0 1983.34 2020-05-23T13:00:39Z 0 1984.30 2020-05-23T13:00:51Z 0 1986.70 2020-05-23T13:01:03Z 0 1994.39 2020-05-23T13:03:55Z 0 1994.87 2020-05-23T13:04:08Z 0 1994.39 2020-05-23T13:04:17Z 0 1995.35 2020-05-23T13:04:28Z 0 1995.83 2020-05-23T13:04:30Z 0 1994.39 2020-05-23T13:04:44Z 0 1994.87 2020-05-23T13:04:51Z 0 1995.35 2020-05-23T13:05:04Z 0 1995.83 2020-05-23T13:05:08Z 0 1996.80 2020-05-23T13:05:23Z 0 1997.76 2020-05-23T13:05:34Z 0 1998.72 2020-05-23T13:05:45Z 0 1998.72 2020-05-23T13:05:52Z 0 2000.64 2020-05-23T13:06:05Z 0 2002.08 2020-05-23T13:06:17Z 0 2002.08 2020-05-23T13:06:30Z 0 2002.56 2020-05-23T13:06:43Z 0 2002.08 2020-05-23T13:06:56Z 0 2003.04 2020-05-23T13:07:08Z 0 2004.01 2020-05-23T13:07:21Z 0 2004.97 2020-05-23T13:07:37Z 0 2004.01 2020-05-23T13:07:52Z 0 2004.01 2020-05-23T13:08:12Z 0 2005.45 2020-05-23T13:08:23Z 0 2006.89 2020-05-23T13:08:36Z 0 2008.33 2020-05-23T13:08:50Z 0 2008.81 2020-05-23T13:09:06Z 0 2009.29 2020-05-23T13:09:17Z 0 2008.81 2020-05-23T13:09:27Z 0 2005.93 2020-05-23T13:09:38Z 0 2004.97 2020-05-23T13:09:51Z 0 2004.49 2020-05-23T13:09:58Z 0 2002.56 2020-05-23T13:10:11Z 0 2003.04 2020-05-23T13:10:12Z 0 2002.56 2020-05-23T13:10:16Z 0 2001.12 2020-05-23T13:10:33Z 0 2000.16 2020-05-23T13:11:18Z 0 1997.76 2020-05-23T13:11:30Z 0 1993.91 2020-05-23T13:11:44Z 0 1991.99 2020-05-23T13:11:57Z 0 1989.59 2020-05-23T13:12:07Z 0 1987.66 2020-05-23T13:12:19Z 0 1984.78 2020-05-23T13:12:34Z 0 1979.97 2020-05-23T13:12:59Z 0 1977.09 2020-05-23T13:13:14Z 0 1974.20 2020-05-23T13:13:27Z 0 1968.44 2020-05-23T13:13:54Z 0 1965.55 2020-05-23T13:14:06Z 0 1964.11 2020-05-23T13:14:19Z 0 1963.15 2020-05-23T13:14:30Z 0 1961.23 2020-05-23T13:14:41Z 0 1959.78 2020-05-23T13:15:00Z 0 1958.34 2020-05-23T13:15:09Z 0 1955.94 2020-05-23T13:15:22Z 0 1953.54 2020-05-23T13:15:35Z 0 1952.57 2020-05-23T13:15:49Z 0 1951.61 2020-05-23T13:15:58Z 0 1948.25 2020-05-23T13:16:11Z 0 1945.85 2020-05-23T13:16:22Z 0 1943.44 2020-05-23T13:16:37Z 0 1940.08 2020-05-23T13:16:50Z 0 1936.23 2020-05-23T13:17:04Z 0 1935.27 2020-05-23T13:17:19Z 0 1929.50 2020-05-23T13:17:44Z 0 1927.10 2020-05-23T13:17:59Z 0 1924.70 2020-05-23T13:18:13Z 0 1919.89 2020-05-23T13:18:27Z 0 1916.53 2020-05-23T13:18:50Z 0 1915.08 2020-05-23T13:19:06Z 0 1911.72 2020-05-23T13:19:17Z 0 1907.87 2020-05-23T13:19:33Z 0 1906.91 2020-05-23T13:19:47Z 0 1904.99 2020-05-23T13:20:22Z 0 1904.03 2020-05-23T13:20:33Z 0 1900.66 2020-05-23T13:20:45Z 0 1899.22 2020-05-23T13:20:59Z 0 1895.86 2020-05-23T13:21:37Z 0 1893.45 2020-05-23T13:21:50Z 0 1890.57 2020-05-23T13:22:04Z 0 1888.17 2020-05-23T13:22:17Z 0 1885.28 2020-05-23T13:22:30Z 0 1882.88 2020-05-23T13:22:41Z 0 1880.00 2020-05-23T13:22:55Z 0 1877.59 2020-05-23T13:23:07Z 0 1873.75 2020-05-23T13:23:21Z 0 1870.38 2020-05-23T13:23:39Z 0 1870.38 2020-05-23T13:23:54Z 0 1867.98 2020-05-23T13:24:05Z 0 1866.06 2020-05-23T13:27:29Z 0 1862.21 2020-05-23T13:27:44Z 0 1858.37 2020-05-23T13:27:56Z 0 1855.96 2020-05-23T13:28:30Z 0 1854.04 2020-05-23T13:28:43Z 0 1852.12 2020-05-23T13:28:55Z 0 1849.23 2020-05-23T13:29:06Z 0 1848.75 2020-05-23T13:29:09Z 0 1845.87 2020-05-23T13:29:22Z 0 1844.43 2020-05-23T13:29:33Z 0 1842.02 2020-05-23T13:29:47Z 0 1838.66 2020-05-23T13:29:59Z 0 1833.85 2020-05-23T13:30:14Z 0 1831.45 2020-05-23T13:30:24Z 0 1829.05 2020-05-23T13:30:37Z 0 1825.68 2020-05-23T13:30:49Z 0 1822.80 2020-05-23T13:31:01Z 0 1819.43 2020-05-23T13:31:40Z 0 1817.03 2020-05-23T13:31:51Z 0 1815.11 2020-05-23T13:32:02Z 0 1812.22 2020-05-23T13:32:11Z 0 1810.78 2020-05-23T13:32:26Z 0 1809.34 2020-05-23T13:32:39Z 0 1809.82 2020-05-23T13:32:53Z 0 1809.82 2020-05-23T13:33:11Z 0 1807.90 2020-05-23T13:33:25Z 0 1806.94 2020-05-23T13:33:36Z 0 1803.57 2020-05-23T13:33:59Z 0 1801.65 2020-05-23T13:34:11Z 0 1798.76 2020-05-23T13:34:25Z 0 1795.40 2020-05-23T13:34:33Z 0 1791.55 2020-05-23T13:34:48Z 0 1788.67 2020-05-23T13:35:02Z 0 1785.79 2020-05-23T13:35:14Z 0 1783.38 2020-05-23T13:35:48Z 0 1780.50 2020-05-23T13:35:59Z 0 1780.98 2020-05-23T13:36:47Z 0 1780.98 2020-05-23T13:36:59Z 0 1779.06 2020-05-23T13:37:12Z 0 1776.17 2020-05-23T13:38:27Z 0 1776.65 2020-05-23T13:39:04Z 0 1775.21 2020-05-23T13:39:16Z 0 1774.73 2020-05-23T13:39:27Z 0 1774.25 2020-05-23T13:39:41Z 0 1774.25 2020-05-23T13:39:57Z 0 1775.69 2020-05-23T13:40:05Z 0 1778.10 2020-05-23T13:40:19Z 0 1777.61 2020-05-23T13:40:31Z 0 1776.65 2020-05-23T13:40:42Z 0 1775.69 2020-05-23T13:40:50Z 0 1775.69 2020-05-23T13:40:57Z 0 1774.73 2020-05-23T13:41:20Z 0 1773.29 2020-05-23T13:41:29Z 0 1772.33 2020-05-23T13:41:36Z 0 1771.37 2020-05-23T13:41:50Z 0 1766.08 2020-05-23T13:42:24Z 0 1765.60 2020-05-23T13:42:32Z 0 1765.12 2020-05-23T13:42:45Z 0 1762.71 2020-05-23T13:42:58Z 0 1757.91 2020-05-23T13:43:11Z 0 1755.02 2020-05-23T13:43:25Z 0 1751.18 2020-05-23T13:43:37Z 0 1751.18 2020-05-23T13:43:48Z 0 1749.74 2020-05-23T13:43:53Z 0 1745.89 2020-05-23T13:44:09Z 0 1736.76 2020-05-23T13:45:12Z 0 1736.28 2020-05-23T13:45:16Z 0 1735.32 2020-05-23T13:45:28Z 0 1732.91 2020-05-23T13:45:44Z 0 1730.51 2020-05-23T13:45:53Z 0 1726.67 2020-05-23T13:46:07Z 0 1723.78 2020-05-23T13:46:25Z 0 1723.78 2020-05-23T13:46:36Z 0 1723.30 2020-05-23T13:46:42Z 0 1723.30 2020-05-23T13:46:47Z 0 1721.38 2020-05-23T13:47:02Z 0 1720.90 2020-05-23T13:47:07Z 0 1718.97 2020-05-23T13:47:16Z 0 1717.53 2020-05-23T13:47:31Z 0 1716.57 2020-05-23T13:47:59Z 0 1715.61 2020-05-23T13:48:02Z 0 1714.17 2020-05-23T13:48:09Z 0 1709.36 2020-05-23T13:48:25Z 0 1706.00 2020-05-23T13:48:43Z 0 1701.67 2020-05-23T13:48:58Z 0 1697.34 2020-05-23T13:49:13Z 0 1695.42 2020-05-23T13:49:24Z 0 1688.21 2020-05-23T13:49:53Z 0 1683.89 2020-05-23T13:50:07Z 0 1681.96 2020-05-23T13:50:20Z 0 1679.08 2020-05-23T13:50:32Z 0 1676.20 2020-05-23T13:50:46Z 0 1674.27 2020-05-23T13:50:52Z 0 1671.87 2020-05-23T13:51:06Z 0 1669.95 2020-05-23T13:51:19Z 0 1666.10 2020-05-23T13:51:56Z 0 1663.70 2020-05-23T13:52:08Z 0 1658.41 2020-05-23T13:52:24Z 0 1654.57 2020-05-23T13:52:35Z 0 1652.64 2020-05-23T13:52:47Z 0 1650.24 2020-05-23T13:53:00Z 0 1648.32 2020-05-23T13:53:14Z 0 1644.95 2020-05-23T13:53:26Z 0 1641.59 2020-05-23T13:53:50Z 0 1637.26 2020-05-23T13:54:16Z 0 1633.90 2020-05-23T13:54:31Z 0 1631.98 2020-05-23T13:54:46Z 0 1630.05 2020-05-23T13:54:59Z 0 1627.65 2020-05-23T13:55:15Z 0 1626.21 2020-05-23T13:55:26Z 0 1624.28 2020-05-23T13:55:37Z 0 1620.92 2020-05-23T13:55:50Z 0 1617.56 2020-05-23T13:56:01Z 0 1613.23 2020-05-23T13:56:14Z 0 1610.35 2020-05-23T13:56:25Z 0 1606.50 2020-05-23T13:57:31Z 0 1605.54 2020-05-23T13:57:43Z 0 1603.14 2020-05-23T13:57:56Z 0 1601.21 2020-05-23T13:58:07Z 0 1596.41 2020-05-23T13:58:35Z 0 1593.04 2020-05-23T13:58:49Z 0 1591.12 2020-05-23T13:59:00Z 0 1589.20 2020-05-23T13:59:13Z 0 1587.75 2020-05-23T13:59:28Z 0 1585.83 2020-05-23T13:59:41Z 0 1584.39 2020-05-23T14:00:20Z 0 1582.47 2020-05-23T14:00:36Z 0 1581.99 2020-05-23T14:00:49Z 0 1580.54 2020-05-23T14:01:06Z 0 1576.70 2020-05-23T14:01:23Z 0 1576.22 2020-05-23T14:01:37Z 0 1576.70 2020-05-23T14:01:52Z 0 1576.22 2020-05-23T14:02:00Z 0 1575.26 2020-05-23T14:02:10Z 0 1575.26 2020-05-23T14:02:14Z 0 1574.78 2020-05-23T14:02:17Z 0 1573.33 2020-05-23T14:02:30Z 0 1573.82 2020-05-23T14:02:39Z 0 1574.30 2020-05-23T14:02:57Z 0 1574.30 2020-05-23T14:03:09Z 0 1573.82 2020-05-23T14:03:15Z 0 1573.33 2020-05-23T14:03:22Z 0 1572.37 2020-05-23T14:03:39Z 0 1571.89 2020-05-23T14:04:09Z 0 1570.45 2020-05-23T14:04:25Z 0 1568.53 2020-05-23T14:04:40Z 0 1567.09 2020-05-23T14:04:57Z 0 1567.09 2020-05-23T14:05:14Z 0 1566.12 2020-05-23T14:05:28Z 0 1563.72 2020-05-23T14:05:44Z 0 1560.36 2020-05-23T14:06:02Z 0 1557.95 2020-05-23T14:06:18Z 0 1557.95 2020-05-23T14:06:32Z 0 1556.51 2020-05-23T14:06:46Z 0 1554.59 2020-05-23T14:07:03Z 0 1553.15 2020-05-23T14:07:17Z 0 1551.22 2020-05-23T14:07:36Z 0 1550.74 2020-05-23T14:07:42Z 0 1549.78 2020-05-23T14:07:51Z 0 1550.74 2020-05-23T14:07:59Z 0 1549.78 2020-05-23T14:08:49Z 0 1544.01 2020-05-23T14:09:22Z 0 1542.09 2020-05-23T14:09:38Z 0 1538.73 2020-05-23T14:09:55Z 0 1536.32 2020-05-23T14:10:10Z 0 1535.36 2020-05-23T14:10:22Z 0 1534.40 2020-05-23T14:10:36Z 0 1528.63 2020-05-23T14:11:22Z 0 1526.23 2020-05-23T14:11:36Z 0 1523.83 2020-05-23T14:11:49Z 0 1521.90 2020-05-23T14:12:02Z 0 1520.94 2020-05-23T14:12:17Z 0 1520.94 2020-05-23T14:12:25Z 0 1520.46 2020-05-23T14:12:37Z 0 1516.62 2020-05-23T14:13:04Z 0 1515.66 2020-05-23T14:13:09Z 0 1513.73 2020-05-23T14:13:16Z 0 1512.29 2020-05-23T14:13:29Z 0 1510.37 2020-05-23T14:13:41Z 0 1507.48 2020-05-23T14:13:56Z 0 1504.12 2020-05-23T14:14:07Z 0 1500.76 2020-05-23T14:14:22Z 0 1497.39 2020-05-23T14:14:36Z 0 1496.91 2020-05-23T14:14:47Z 0 1493.55 2020-05-23T14:15:01Z 0 1492.10 2020-05-23T14:16:18Z 0 1491.14 2020-05-23T14:16:31Z 0 1490.66 2020-05-23T14:16:49Z 0 1488.74 2020-05-23T14:17:18Z 0 1487.30 2020-05-23T14:17:46Z 0 1488.26 2020-05-23T14:18:01Z 0 1483.93 2020-05-23T14:18:16Z 0 1485.37 2020-05-23T14:18:32Z 0 1483.45 2020-05-23T14:18:46Z 0 1479.61 2020-05-23T14:18:55Z 0 1474.80 2020-05-23T14:19:08Z 0 1470.95 2020-05-23T14:19:24Z 0 1465.19 2020-05-23T14:19:38Z 0 1464.71 2020-05-23T14:20:03Z 0 1462.78 2020-05-23T14:20:33Z 0 1457.50 2020-05-23T14:21:01Z 0 1460.38 2020-05-23T14:21:18Z 0 1462.30 2020-05-23T14:21:47Z 0 1461.82 2020-05-23T14:22:01Z 0 1463.74 2020-05-23T14:22:16Z 0 1459.90 2020-05-23T14:22:31Z 0 1459.90 2020-05-23T14:22:45Z 0 1457.02 2020-05-23T14:22:56Z 0 1453.17 2020-05-23T14:23:10Z 0 1451.25 2020-05-23T14:23:26Z 0 1454.13 2020-05-23T14:23:40Z 0 1452.21 2020-05-23T14:23:53Z 0 1446.92 2020-05-23T14:24:10Z 0 1444.04 2020-05-23T14:24:37Z 0 1441.15 2020-05-23T14:25:43Z 0 1445.96 2020-05-23T14:26:17Z 0 1445.00 2020-05-23T14:26:32Z 0 1438.75 2020-05-23T14:27:20Z 0 1442.11 2020-05-23T14:27:30Z 0 1446.44 2020-05-23T14:27:41Z 0 1445.00 2020-05-23T14:27:54Z 0 1444.04 2020-05-23T14:28:08Z 0 1442.60 2020-05-23T14:28:34Z 0 1441.63 2020-05-23T14:28:38Z 0 1437.79 2020-05-23T14:28:49Z 0 1434.91 2020-05-23T14:28:59Z 0 1435.87 2020-05-23T14:29:09Z 0 1438.27 2020-05-23T14:29:20Z 0 1440.19 2020-05-23T14:29:31Z 0 1440.67 2020-05-23T14:29:44Z 0 1442.60 2020-05-23T14:29:57Z 0 1442.60 2020-05-23T14:30:09Z 0 1446.44 2020-05-23T14:30:34Z 0 1444.52 2020-05-23T14:30:46Z 0 1440.67 2020-05-23T14:30:57Z 0 1437.31 2020-05-23T14:31:10Z 0 1438.27 2020-05-23T14:31:22Z 0 1440.67 2020-05-23T14:31:30Z 0 1442.60 2020-05-23T14:31:56Z 0 1436.35 2020-05-23T14:32:20Z 0 1433.46 2020-05-23T14:32:33Z 0 1428.66 2020-05-23T14:33:57Z 0 1431.54 2020-05-23T14:34:10Z 0 1429.14 2020-05-23T14:34:22Z 0 1425.29 2020-05-23T14:34:32Z 0 1422.41 2020-05-23T14:34:46Z 0 1421.93 2020-05-23T14:34:51Z 0 1421.93 2020-05-23T14:35:10Z 0 1421.45 2020-05-23T14:35:21Z 0 1425.29 2020-05-23T14:36:43Z 0 1422.89 2020-05-23T14:36:56Z 0 1416.64 2020-05-23T14:37:10Z 0 1412.31 2020-05-23T14:37:23Z 0 1407.03 2020-05-23T14:37:38Z 0 1408.47 2020-05-23T14:37:44Z 0 1418.56 2020-05-23T14:38:07Z 0 1425.77 2020-05-23T14:38:20Z 0 1417.12 2020-05-23T14:38:34Z 0 1407.51 2020-05-23T14:39:13Z 0 1398.37 2020-05-23T14:39:27Z 0 1398.37 2020-05-23T14:39:39Z 0 1397.41 2020-05-23T14:39:52Z 0 1392.13 2020-05-23T14:40:05Z 0 1392.61 2020-05-23T14:40:17Z 0 1393.57 2020-05-23T14:40:28Z 0 1395.01 2020-05-23T14:40:41Z 0 1392.61 2020-05-23T14:40:56Z 0 1389.72 2020-05-23T14:41:11Z 0 1386.84 2020-05-23T14:41:25Z 0 1383.96 2020-05-23T14:41:39Z 0 1382.03 2020-05-23T14:41:52Z 0 1379.63 2020-05-23T14:42:04Z 0 1379.63 2020-05-23T14:42:21Z 0 1379.63 2020-05-23T14:43:53Z 0 1375.78 2020-05-23T14:44:11Z 0 1370.98 2020-05-23T14:44:39Z 0 1370.02 2020-05-23T14:44:54Z 0 1372.42 2020-05-23T14:45:22Z 0 1372.90 2020-05-23T14:45:35Z 0 1370.98 2020-05-23T14:45:47Z 0 1364.73 2020-05-23T14:46:16Z 0 1362.81 2020-05-23T14:46:30Z 0 1355.12 2020-05-23T14:46:45Z 0 1352.71 2020-05-23T14:47:00Z 0 1352.23 2020-05-23T14:47:12Z 0 1351.75 2020-05-23T14:47:23Z 0 1354.15 2020-05-23T14:47:37Z 0 1348.39 2020-05-23T14:47:54Z 0 1346.46 2020-05-23T14:48:09Z 0 1343.10 2020-05-23T14:48:24Z 0 1342.62 2020-05-23T14:48:38Z 0 1341.66 2020-05-23T14:48:53Z 0 1335.41 2020-05-23T14:49:02Z 0 1333.49 2020-05-23T14:49:16Z 0 1331.56 2020-05-23T14:49:29Z 0 1325.31 2020-05-23T14:49:44Z 0 1318.10 2020-05-23T14:50:05Z 0 1318.10 2020-05-23T14:50:18Z 0 1318.59 2020-05-23T14:50:36Z 0 #1 #fbaf00