Garmin Connect 2020-02-23T08:07:27.000Z Colle del Piccolo Altare (Sci Alpinismo) other 1418.800048828125 2020-02-23T08:07:27.000Z 19.0 1419 2020-02-23T08:07:33.000Z 19.0 1419.199951171875 2020-02-23T08:07:42.000Z 19.0 1419.800048828125 2020-02-23T08:07:51.000Z 19.0 1419.800048828125 2020-02-23T08:07:52.000Z 19.0 1420.5999755859375 2020-02-23T08:08:02.000Z 19.0 1421 2020-02-23T08:08:09.000Z 19.0 1421.199951171875 2020-02-23T08:08:12.000Z 19.0 1421 2020-02-23T08:08:22.000Z 19.0 1421 2020-02-23T08:08:33.000Z 19.0 1422 2020-02-23T08:08:43.000Z 19.0 1422.4000244140625 2020-02-23T08:08:46.000Z 19.0 1423 2020-02-23T08:08:53.000Z 20.0 1423.800048828125 2020-02-23T08:08:56.000Z 20.0 1424 2020-02-23T08:08:57.000Z 20.0 1424.199951171875 2020-02-23T08:08:58.000Z 20.0 1425.5999755859375 2020-02-23T08:09:04.000Z 20.0 1425.800048828125 2020-02-23T08:09:06.000Z 20.0 1426.199951171875 2020-02-23T08:09:15.000Z 20.0 1426.5999755859375 2020-02-23T08:09:20.000Z 20.0 1427.199951171875 2020-02-23T08:09:26.000Z 20.0 1427.5999755859375 2020-02-23T08:09:30.000Z 20.0 1428.5999755859375 2020-02-23T08:09:37.000Z 20.0 1428.800048828125 2020-02-23T08:09:38.000Z 20.0 1429.4000244140625 2020-02-23T08:09:46.000Z 20.0 1429.800048828125 2020-02-23T08:09:54.000Z 20.0 1430 2020-02-23T08:09:56.000Z 20.0 1431 2020-02-23T08:10:07.000Z 20.0 1432.199951171875 2020-02-23T08:10:16.000Z 20.0 1432.5999755859375 2020-02-23T08:10:18.000Z 20.0 1433.199951171875 2020-02-23T08:10:23.000Z 20.0 1433.800048828125 2020-02-23T08:10:27.000Z 20.0 1434.199951171875 2020-02-23T08:10:31.000Z 20.0 1435 2020-02-23T08:10:37.000Z 20.0 1435.4000244140625 2020-02-23T08:10:39.000Z 20.0 1436.4000244140625 2020-02-23T08:10:48.000Z 20.0 1437.5999755859375 2020-02-23T08:10:59.000Z 20.0 1437.800048828125 2020-02-23T08:11:05.000Z 20.0 1437.800048828125 2020-02-23T08:11:08.000Z 20.0 1438.199951171875 2020-02-23T08:11:16.000Z 20.0 1437.199951171875 2020-02-23T08:11:27.000Z 20.0 1436.5999755859375 2020-02-23T08:11:37.000Z 20.0 1436.5999755859375 2020-02-23T08:11:38.000Z 20.0 1435.5999755859375 2020-02-23T08:11:49.000Z 20.0 1435.4000244140625 2020-02-23T08:11:51.000Z 20.0 1434.5999755859375 2020-02-23T08:11:56.000Z 20.0 1434.4000244140625 2020-02-23T08:11:58.000Z 20.0 1434.199951171875 2020-02-23T08:11:59.000Z 20.0 1434.5999755859375 2020-02-23T08:12:09.000Z 20.0 1434.5999755859375 2020-02-23T08:12:20.000Z 20.0 1435 2020-02-23T08:12:28.000Z 20.0 1435.4000244140625 2020-02-23T08:12:37.000Z 20.0 1435.5999755859375 2020-02-23T08:12:38.000Z 20.0 1435.4000244140625 2020-02-23T08:12:42.000Z 20.0 1435.4000244140625 2020-02-23T08:12:47.000Z 20.0 1436.199951171875 2020-02-23T08:12:57.000Z 20.0 1436.5999755859375 2020-02-23T08:13:01.000Z 20.0 1437.800048828125 2020-02-23T08:13:06.000Z 20.0 1437.800048828125 2020-02-23T08:13:07.000Z 21.0 1438.800048828125 2020-02-23T08:13:14.000Z 21.0 1439 2020-02-23T08:13:16.000Z 21.0 1440 2020-02-23T08:13:21.000Z 20.0 1440.4000244140625 2020-02-23T08:13:25.000Z 20.0 1441 2020-02-23T08:13:29.000Z 20.0 1441.5999755859375 2020-02-23T08:13:35.000Z 20.0 1442 2020-02-23T08:13:37.000Z 20.0 1442.4000244140625 2020-02-23T08:13:40.000Z 20.0 1443 2020-02-23T08:13:46.000Z 20.0 1443.199951171875 2020-02-23T08:13:47.000Z 20.0 1444.199951171875 2020-02-23T08:13:55.000Z 20.0 1444.199951171875 2020-02-23T08:13:56.000Z 20.0 1445.199951171875 2020-02-23T08:14:03.000Z 20.0 1445.5999755859375 2020-02-23T08:14:05.000Z 20.0 1446.4000244140625 2020-02-23T08:14:09.000Z 20.0 1447.199951171875 2020-02-23T08:14:15.000Z 20.0 1447.5999755859375 2020-02-23T08:14:18.000Z 20.0 1448.5999755859375 2020-02-23T08:14:24.000Z 20.0 1448.800048828125 2020-02-23T08:14:25.000Z 20.0 1449.4000244140625 2020-02-23T08:14:37.000Z 20.0 1449.800048828125 2020-02-23T08:14:39.000Z 20.0 1450.5999755859375 2020-02-23T08:14:47.000Z 20.0 1450.800048828125 2020-02-23T08:14:49.000Z 20.0 1452 2020-02-23T08:14:55.000Z 20.0 1452.199951171875 2020-02-23T08:14:58.000Z 21.0 1452.5999755859375 2020-02-23T08:15:03.000Z 21.0 1453 2020-02-23T08:15:07.000Z 21.0 1454 2020-02-23T08:15:14.000Z 21.0 1454.199951171875 2020-02-23T08:15:16.000Z 21.0 1455.199951171875 2020-02-23T08:15:25.000Z 21.0 1455.199951171875 2020-02-23T08:15:26.000Z 21.0 1456.199951171875 2020-02-23T08:15:36.000Z 21.0 1456.199951171875 2020-02-23T08:15:38.000Z 21.0 1457 2020-02-23T08:15:45.000Z 21.0 1457.4000244140625 2020-02-23T08:15:48.000Z 21.0 1458.199951171875 2020-02-23T08:15:53.000Z 21.0 1458.5999755859375 2020-02-23T08:15:56.000Z 21.0 1459.4000244140625 2020-02-23T08:16:02.000Z 21.0 1459.5999755859375 2020-02-23T08:16:05.000Z 21.0 1460.5999755859375 2020-02-23T08:16:12.000Z 21.0 1460.800048828125 2020-02-23T08:16:13.000Z 21.0 1461.800048828125 2020-02-23T08:16:19.000Z 21.0 1462.199951171875 2020-02-23T08:16:23.000Z 21.0 1462.5999755859375 2020-02-23T08:16:32.000Z 21.0 1462.5999755859375 2020-02-23T08:16:40.000Z 21.0 1462.800048828125 2020-02-23T08:16:43.000Z 21.0 1463 2020-02-23T08:16:46.000Z 21.0 1463.4000244140625 2020-02-23T08:16:58.000Z 21.0 1463.5999755859375 2020-02-23T08:17:11.000Z 21.0 1463.800048828125 2020-02-23T08:17:17.000Z 21.0 1464 2020-02-23T08:17:22.000Z 21.0 1464.5999755859375 2020-02-23T08:17:35.000Z 21.0 1465 2020-02-23T08:17:39.000Z 21.0 1465.5999755859375 2020-02-23T08:17:44.000Z 21.0 1465.800048828125 2020-02-23T08:17:49.000Z 22.0 1466 2020-02-23T08:17:51.000Z 22.0 1466.199951171875 2020-02-23T08:17:52.000Z 22.0 1467.199951171875 2020-02-23T08:17:55.000Z 22.0 1468 2020-02-23T08:18:03.000Z 22.0 1468.4000244140625 2020-02-23T08:18:06.000Z 22.0 1469 2020-02-23T08:18:12.000Z 22.0 1469.5999755859375 2020-02-23T08:18:14.000Z 22.0 1470.5999755859375 2020-02-23T08:18:19.000Z 22.0 1471.800048828125 2020-02-23T08:18:23.000Z 22.0 1472.800048828125 2020-02-23T08:18:32.000Z 22.0 1474 2020-02-23T08:18:41.000Z 22.0 1474.199951171875 2020-02-23T08:18:42.000Z 22.0 1475 2020-02-23T08:18:47.000Z 22.0 1475.800048828125 2020-02-23T08:18:52.000Z 22.0 1476 2020-02-23T08:18:54.000Z 22.0 1477.4000244140625 2020-02-23T08:18:58.000Z 22.0 1478 2020-02-23T08:19:04.000Z 22.0 1478.4000244140625 2020-02-23T08:19:07.000Z 22.0 1479.4000244140625 2020-02-23T08:19:13.000Z 22.0 1479.5999755859375 2020-02-23T08:19:14.000Z 22.0 1480.800048828125 2020-02-23T08:19:19.000Z 22.0 1481.4000244140625 2020-02-23T08:19:22.000Z 22.0 1481.800048828125 2020-02-23T08:19:26.000Z 22.0 1483 2020-02-23T08:19:30.000Z 22.0 1483.5999755859375 2020-02-23T08:19:33.000Z 22.0 1484 2020-02-23T08:19:36.000Z 22.0 1484.5999755859375 2020-02-23T08:19:41.000Z 22.0 1485.199951171875 2020-02-23T08:19:44.000Z 22.0 1486.199951171875 2020-02-23T08:19:51.000Z 22.0 1486.4000244140625 2020-02-23T08:19:53.000Z 22.0 1487.199951171875 2020-02-23T08:19:58.000Z 22.0 1488 2020-02-23T08:20:04.000Z 22.0 1488.5999755859375 2020-02-23T08:20:08.000Z 22.0 1489.5999755859375 2020-02-23T08:20:12.000Z 22.0 1489.5999755859375 2020-02-23T08:20:14.000Z 22.0 1490.5999755859375 2020-02-23T08:20:21.000Z 22.0 1491.5999755859375 2020-02-23T08:20:24.000Z 22.0 1492 2020-02-23T08:20:25.000Z 22.0 1492.800048828125 2020-02-23T08:20:28.000Z 22.0 1494 2020-02-23T08:20:32.000Z 22.0 1494.800048828125 2020-02-23T08:20:36.000Z 22.0 1495 2020-02-23T08:20:38.000Z 22.0 1495.199951171875 2020-02-23T08:20:45.000Z 22.0 1496 2020-02-23T08:20:48.000Z 22.0 1497.199951171875 2020-02-23T08:20:54.000Z 22.0 1497.4000244140625 2020-02-23T08:20:55.000Z 22.0 1498.4000244140625 2020-02-23T08:21:01.000Z 22.0 1498.800048828125 2020-02-23T08:21:06.000Z 22.0 1499.5999755859375 2020-02-23T08:21:10.000Z 22.0 1500.800048828125 2020-02-23T08:21:17.000Z 21.0 1502 2020-02-23T08:21:24.000Z 21.0 1502.4000244140625 2020-02-23T08:21:26.000Z 21.0 1503 2020-02-23T08:21:29.000Z 21.0 1503.800048828125 2020-02-23T08:21:36.000Z 21.0 1504 2020-02-23T08:21:37.000Z 21.0 1505.199951171875 2020-02-23T08:21:40.000Z 21.0 1505.800048828125 2020-02-23T08:21:46.000Z 21.0 1506.199951171875 2020-02-23T08:21:49.000Z 21.0 1507.199951171875 2020-02-23T08:21:53.000Z 21.0 1508 2020-02-23T08:21:57.000Z 22.0 1508.4000244140625 2020-02-23T08:21:59.000Z 22.0 1509.5999755859375 2020-02-23T08:22:04.000Z 22.0 1510.199951171875 2020-02-23T08:22:07.000Z 22.0 1510.800048828125 2020-02-23T08:22:12.000Z 22.0 1511.199951171875 2020-02-23T08:22:17.000Z 22.0 1511.800048828125 2020-02-23T08:22:21.000Z 22.0 1512.4000244140625 2020-02-23T08:22:25.000Z 22.0 1513 2020-02-23T08:22:28.000Z 22.0 1514 2020-02-23T08:22:32.000Z 22.0 1514.199951171875 2020-02-23T08:22:33.000Z 22.0 1515.199951171875 2020-02-23T08:22:41.000Z 22.0 1515.800048828125 2020-02-23T08:22:43.000Z 22.0 1516.199951171875 2020-02-23T08:22:45.000Z 22.0 1517.199951171875 2020-02-23T08:22:50.000Z 22.0 1517.5999755859375 2020-02-23T08:22:53.000Z 22.0 1518.4000244140625 2020-02-23T08:22:56.000Z 22.0 1519.4000244140625 2020-02-23T08:23:05.000Z 22.0 1520.4000244140625 2020-02-23T08:23:11.000Z 23.0 1520.5999755859375 2020-02-23T08:23:12.000Z 23.0 1520.800048828125 2020-02-23T08:23:15.000Z 23.0 1521.5999755859375 2020-02-23T08:23:21.000Z 23.0 1522.5999755859375 2020-02-23T08:23:25.000Z 23.0 1522.800048828125 2020-02-23T08:23:26.000Z 23.0 1524 2020-02-23T08:23:33.000Z 23.0 1524.5999755859375 2020-02-23T08:23:35.000Z 23.0 1525 2020-02-23T08:23:37.000Z 23.0 1526 2020-02-23T08:23:43.000Z 23.0 1526 2020-02-23T08:23:44.000Z 23.0 1527 2020-02-23T08:23:50.000Z 23.0 1528 2020-02-23T08:23:55.000Z 23.0 1528.199951171875 2020-02-23T08:23:56.000Z 23.0 1529.199951171875 2020-02-23T08:24:00.000Z 23.0 1529.199951171875 2020-02-23T08:24:05.000Z 23.0 1530.4000244140625 2020-02-23T08:24:10.000Z 23.0 1531 2020-02-23T08:24:16.000Z 23.0 1531.5999755859375 2020-02-23T08:24:18.000Z 23.0 1532.5999755859375 2020-02-23T08:24:25.000Z 23.0 1532.800048828125 2020-02-23T08:24:26.000Z 23.0 1533.5999755859375 2020-02-23T08:24:31.000Z 23.0 1534.800048828125 2020-02-23T08:24:35.000Z 23.0 1535 2020-02-23T08:24:36.000Z 23.0 1536 2020-02-23T08:24:44.000Z 23.0 1536.4000244140625 2020-02-23T08:24:47.000Z 23.0 1537.199951171875 2020-02-23T08:24:51.000Z 23.0 1538.4000244140625 2020-02-23T08:24:55.000Z 23.0 1539 2020-02-23T08:24:57.000Z 23.0 1539.5999755859375 2020-02-23T08:25:03.000Z 23.0 1540.4000244140625 2020-02-23T08:25:07.000Z 23.0 1540.5999755859375 2020-02-23T08:25:08.000Z 23.0 1541.5999755859375 2020-02-23T08:25:16.000Z 23.0 1541.800048828125 2020-02-23T08:25:18.000Z 23.0 1542.800048828125 2020-02-23T08:25:22.000Z 24.0 1543 2020-02-23T08:25:24.000Z 24.0 1543.199951171875 2020-02-23T08:25:25.000Z 24.0 1543.800048828125 2020-02-23T08:25:30.000Z 24.0 1544.199951171875 2020-02-23T08:25:33.000Z 24.0 1544.800048828125 2020-02-23T08:25:39.000Z 24.0 1545.5999755859375 2020-02-23T08:25:42.000Z 24.0 1546 2020-02-23T08:25:44.000Z 24.0 1547 2020-02-23T08:25:52.000Z 24.0 1547 2020-02-23T08:25:53.000Z 24.0 1548.199951171875 2020-02-23T08:26:04.000Z 24.0 1548.4000244140625 2020-02-23T08:26:05.000Z 24.0 1549.4000244140625 2020-02-23T08:26:10.000Z 24.0 1550.199951171875 2020-02-23T08:26:14.000Z 24.0 1550.4000244140625 2020-02-23T08:26:16.000Z 24.0 1551.199951171875 2020-02-23T08:26:24.000Z 24.0 1551.4000244140625 2020-02-23T08:26:25.000Z 24.0 1552.800048828125 2020-02-23T08:26:30.000Z 24.0 1553.5999755859375 2020-02-23T08:26:34.000Z 24.0 1553.800048828125 2020-02-23T08:26:39.000Z 24.0 1554.800048828125 2020-02-23T08:26:43.000Z 24.0 1555 2020-02-23T08:26:44.000Z 24.0 1555.5999755859375 2020-02-23T08:26:51.000Z 24.0 1556 2020-02-23T08:26:54.000Z 24.0 1557 2020-02-23T08:27:00.000Z 24.0 1557.5999755859375 2020-02-23T08:27:03.000Z 24.0 1558.199951171875 2020-02-23T08:27:06.000Z 24.0 1559.199951171875 2020-02-23T08:27:10.000Z 24.0 1559.5999755859375 2020-02-23T08:27:12.000Z 24.0 1560.199951171875 2020-02-23T08:27:21.000Z 24.0 1561.800048828125 2020-02-23T08:27:26.000Z 24.0 1562.800048828125 2020-02-23T08:27:31.000Z 24.0 1563.800048828125 2020-02-23T08:27:38.000Z 24.0 1564 2020-02-23T08:27:41.000Z 24.0 1565 2020-02-23T08:27:47.000Z 24.0 1566.199951171875 2020-02-23T08:27:52.000Z 24.0 1566.4000244140625 2020-02-23T08:27:53.000Z 24.0 1567.4000244140625 2020-02-23T08:27:58.000Z 24.0 1567.800048828125 2020-02-23T08:28:02.000Z 24.0 1568.4000244140625 2020-02-23T08:28:04.000Z 24.0 1568.800048828125 2020-02-23T08:28:08.000Z 24.0 1569.5999755859375 2020-02-23T08:28:17.000Z 24.0 1570.199951171875 2020-02-23T08:28:21.000Z 24.0 1570.5999755859375 2020-02-23T08:28:24.000Z 24.0 1571.800048828125 2020-02-23T08:28:29.000Z 24.0 1572 2020-02-23T08:28:30.000Z 24.0 1572.800048828125 2020-02-23T08:28:34.000Z 24.0 1573.800048828125 2020-02-23T08:28:40.000Z 24.0 1574.199951171875 2020-02-23T08:28:42.000Z 24.0 1575 2020-02-23T08:28:48.000Z 24.0 1575.199951171875 2020-02-23T08:28:50.000Z 24.0 1576.199951171875 2020-02-23T08:28:55.000Z 25.0 1576.5999755859375 2020-02-23T08:28:57.000Z 25.0 1577.199951171875 2020-02-23T08:29:00.000Z 25.0 1577.4000244140625 2020-02-23T08:29:01.000Z 25.0 1578.199951171875 2020-02-23T08:29:10.000Z 25.0 1578.4000244140625 2020-02-23T08:29:11.000Z 25.0 1579.4000244140625 2020-02-23T08:29:16.000Z 25.0 1580.199951171875 2020-02-23T08:29:20.000Z 25.0 1580.4000244140625 2020-02-23T08:29:22.000Z 25.0 1581.4000244140625 2020-02-23T08:29:28.000Z 25.0 1581.800048828125 2020-02-23T08:29:31.000Z 25.0 1582.5999755859375 2020-02-23T08:29:36.000Z 26.0 1582.800048828125 2020-02-23T08:29:38.000Z 26.0 1583 2020-02-23T08:29:39.000Z 26.0 1583.5999755859375 2020-02-23T08:29:44.000Z 26.0 1584 2020-02-23T08:29:46.000Z 26.0 1584.5999755859375 2020-02-23T08:29:54.000Z 26.0 1585 2020-02-23T08:29:56.000Z 26.0 1585.800048828125 2020-02-23T08:30:01.000Z 26.0 1586.4000244140625 2020-02-23T08:30:05.000Z 26.0 1586.800048828125 2020-02-23T08:30:08.000Z 26.0 1588 2020-02-23T08:30:17.000Z 26.0 1589 2020-02-23T08:30:21.000Z 26.0 1589.5999755859375 2020-02-23T08:30:26.000Z 26.0 1590.199951171875 2020-02-23T08:30:29.000Z 26.0 1590.800048828125 2020-02-23T08:30:34.000Z 26.0 1591.4000244140625 2020-02-23T08:30:40.000Z 27.0 1592 2020-02-23T08:30:44.000Z 27.0 1592.4000244140625 2020-02-23T08:30:47.000Z 27.0 1593.199951171875 2020-02-23T08:30:52.000Z 27.0 1593.4000244140625 2020-02-23T08:30:53.000Z 27.0 1593.5999755859375 2020-02-23T08:30:54.000Z 27.0 1594.4000244140625 2020-02-23T08:31:02.000Z 27.0 1594.5999755859375 2020-02-23T08:31:04.000Z 27.0 1595.800048828125 2020-02-23T08:31:09.000Z 27.0 1596 2020-02-23T08:31:10.000Z 27.0 1596.800048828125 2020-02-23T08:31:15.000Z 27.0 1597.4000244140625 2020-02-23T08:31:19.000Z 27.0 1598 2020-02-23T08:31:25.000Z 27.0 1598 2020-02-23T08:31:27.000Z 27.0 1599 2020-02-23T08:31:33.000Z 27.0 1599.5999755859375 2020-02-23T08:31:37.000Z 27.0 1600.199951171875 2020-02-23T08:31:40.000Z 27.0 1601.199951171875 2020-02-23T08:31:46.000Z 27.0 1601.5999755859375 2020-02-23T08:31:47.000Z 27.0 1602.199951171875 2020-02-23T08:31:52.000Z 27.0 1602.5999755859375 2020-02-23T08:31:55.000Z 27.0 1603.4000244140625 2020-02-23T08:31:58.000Z 27.0 1604.199951171875 2020-02-23T08:32:04.000Z 27.0 1604.4000244140625 2020-02-23T08:32:05.000Z 27.0 1605.4000244140625 2020-02-23T08:32:09.000Z 27.0 1606 2020-02-23T08:32:16.000Z 27.0 1606.4000244140625 2020-02-23T08:32:21.000Z 27.0 1607 2020-02-23T08:32:26.000Z 27.0 1607.5999755859375 2020-02-23T08:32:30.000Z 27.0 1608.199951171875 2020-02-23T08:32:33.000Z 27.0 1608.800048828125 2020-02-23T08:32:37.000Z 27.0 1609.800048828125 2020-02-23T08:32:43.000Z 27.0 1609.800048828125 2020-02-23T08:32:44.000Z 27.0 1611 2020-02-23T08:32:50.000Z 27.0 1611.4000244140625 2020-02-23T08:32:52.000Z 27.0 1612.199951171875 2020-02-23T08:32:56.000Z 27.0 1613.4000244140625 2020-02-23T08:33:03.000Z 27.0 1614.4000244140625 2020-02-23T08:33:12.000Z 27.0 1615.5999755859375 2020-02-23T08:33:16.000Z 27.0 1616 2020-02-23T08:33:23.000Z 27.0 1616.5999755859375 2020-02-23T08:33:26.000Z 27.0 1617.5999755859375 2020-02-23T08:33:31.000Z 27.0 1618 2020-02-23T08:33:33.000Z 27.0 1619 2020-02-23T08:33:38.000Z 27.0 1620.199951171875 2020-02-23T08:33:41.000Z 27.0 1620.5999755859375 2020-02-23T08:33:44.000Z 27.0 1621.199951171875 2020-02-23T08:33:50.000Z 27.0 1621.5999755859375 2020-02-23T08:33:53.000Z 27.0 1622.199951171875 2020-02-23T08:33:59.000Z 27.0 1623.199951171875 2020-02-23T08:34:05.000Z 27.0 1623.4000244140625 2020-02-23T08:34:06.000Z 27.0 1624.5999755859375 2020-02-23T08:34:14.000Z 27.0 1625.5999755859375 2020-02-23T08:34:21.000Z 28.0 1626 2020-02-23T08:34:23.000Z 28.0 1626.5999755859375 2020-02-23T08:34:26.000Z 28.0 1627.800048828125 2020-02-23T08:34:35.000Z 28.0 1628.800048828125 2020-02-23T08:34:42.000Z 28.0 1629.4000244140625 2020-02-23T08:34:47.000Z 28.0 1630 2020-02-23T08:34:50.000Z 28.0 1631 2020-02-23T08:34:54.000Z 28.0 1631.800048828125 2020-02-23T08:34:58.000Z 28.0 1632 2020-02-23T08:34:59.000Z 28.0 1633 2020-02-23T08:35:04.000Z 28.0 1633.800048828125 2020-02-23T08:35:09.000Z 28.0 1634 2020-02-23T08:35:12.000Z 28.0 1635.199951171875 2020-02-23T08:35:17.000Z 28.0 1635.4000244140625 2020-02-23T08:35:18.000Z 28.0 1636.199951171875 2020-02-23T08:35:26.000Z 28.0 1636.5999755859375 2020-02-23T08:35:27.000Z 28.0 1637.4000244140625 2020-02-23T08:35:31.000Z 28.0 1638.5999755859375 2020-02-23T08:35:38.000Z 28.0 1638.800048828125 2020-02-23T08:35:39.000Z 28.0 1639.4000244140625 2020-02-23T08:35:49.000Z 28.0 1639.5999755859375 2020-02-23T08:35:52.000Z 28.0 1640.800048828125 2020-02-23T08:35:58.000Z 28.0 1640.800048828125 2020-02-23T08:36:00.000Z 28.0 1641.800048828125 2020-02-23T08:36:08.000Z 27.0 1642 2020-02-23T08:36:10.000Z 27.0 1642.800048828125 2020-02-23T08:36:13.000Z 27.0 1643.800048828125 2020-02-23T08:36:21.000Z 27.0 1644.199951171875 2020-02-23T08:36:23.000Z 27.0 1644.800048828125 2020-02-23T08:36:28.000Z 27.0 1646 2020-02-23T08:36:34.000Z 27.0 1647 2020-02-23T08:36:40.000Z 27.0 1647.5999755859375 2020-02-23T08:36:43.000Z 27.0 1648.199951171875 2020-02-23T08:36:47.000Z 27.0 1649.199951171875 2020-02-23T08:36:51.000Z 27.0 1649.4000244140625 2020-02-23T08:36:52.000Z 27.0 1650.4000244140625 2020-02-23T08:37:00.000Z 27.0 1651.199951171875 2020-02-23T08:37:04.000Z 27.0 1651.800048828125 2020-02-23T08:37:09.000Z 27.0 1652.5999755859375 2020-02-23T08:37:14.000Z 27.0 1652.800048828125 2020-02-23T08:37:23.000Z 27.0 1653 2020-02-23T08:37:24.000Z 27.0 1653.800048828125 2020-02-23T08:37:28.000Z 27.0 1654 2020-02-23T08:37:29.000Z 27.0 1654.5999755859375 2020-02-23T08:37:32.000Z 26.0 1655.199951171875 2020-02-23T08:37:34.000Z 26.0 1656.199951171875 2020-02-23T08:37:40.000Z 26.0 1656.5999755859375 2020-02-23T08:37:42.000Z 26.0 1657.4000244140625 2020-02-23T08:37:47.000Z 26.0 1657.5999755859375 2020-02-23T08:37:51.000Z 26.0 1658.199951171875 2020-02-23T08:38:01.000Z 26.0 1658.5999755859375 2020-02-23T08:38:02.000Z 26.0 1659.5999755859375 2020-02-23T08:38:06.000Z 26.0 1660 2020-02-23T08:38:09.000Z 26.0 1660 2020-02-23T08:38:11.000Z 26.0 1660.800048828125 2020-02-23T08:38:15.000Z 25.0 1661.800048828125 2020-02-23T08:38:22.000Z 25.0 1662.4000244140625 2020-02-23T08:38:24.000Z 25.0 1662.800048828125 2020-02-23T08:38:27.000Z 25.0 1664 2020-02-23T08:38:34.000Z 25.0 1664.5999755859375 2020-02-23T08:38:42.000Z 26.0 1665.199951171875 2020-02-23T08:38:44.000Z 26.0 1665.800048828125 2020-02-23T08:38:52.000Z 26.0 1666.4000244140625 2020-02-23T08:38:57.000Z 25.0 1667.5999755859375 2020-02-23T08:39:02.000Z 25.0 1668 2020-02-23T08:39:03.000Z 25.0 1668.800048828125 2020-02-23T08:39:05.000Z 25.0 1669.800048828125 2020-02-23T08:39:13.000Z 25.0 1670 2020-02-23T08:39:14.000Z 25.0 1670.800048828125 2020-02-23T08:39:19.000Z 25.0 1672 2020-02-23T08:39:25.000Z 25.0 1671.800048828125 2020-02-23T08:39:27.000Z 25.0 1673 2020-02-23T08:39:39.000Z 25.0 1673.199951171875 2020-02-23T08:39:40.000Z 25.0 1674.199951171875 2020-02-23T08:39:46.000Z 25.0 1675 2020-02-23T08:39:50.000Z 25.0 1675.199951171875 2020-02-23T08:39:54.000Z 25.0 1676.4000244140625 2020-02-23T08:40:01.000Z 26.0 1676.4000244140625 2020-02-23T08:40:02.000Z 26.0 1676.199951171875 2020-02-23T08:40:11.000Z 25.0 1675.5999755859375 2020-02-23T08:40:25.000Z 25.0 1675.199951171875 2020-02-23T08:40:29.000Z 24.0 1675.5999755859375 2020-02-23T08:40:38.000Z 24.0 1676 2020-02-23T08:40:47.000Z 24.0 1676.4000244140625 2020-02-23T08:40:51.000Z 24.0 1677.800048828125 2020-02-23T08:40:54.000Z 24.0 1678.800048828125 2020-02-23T08:40:57.000Z 24.0 1679.199951171875 2020-02-23T08:40:59.000Z 24.0 1680.199951171875 2020-02-23T08:41:02.000Z 24.0 1681 2020-02-23T08:41:09.000Z 25.0 1681.199951171875 2020-02-23T08:41:11.000Z 25.0 1682.199951171875 2020-02-23T08:41:21.000Z 25.0 1682.4000244140625 2020-02-23T08:41:22.000Z 25.0 1683.4000244140625 2020-02-23T08:41:29.000Z 25.0 1684 2020-02-23T08:41:33.000Z 25.0 1684.5999755859375 2020-02-23T08:41:37.000Z 25.0 1684.800048828125 2020-02-23T08:41:42.000Z 25.0 1684 2020-02-23T08:41:52.000Z 25.0 1685.800048828125 2020-02-23T08:42:04.000Z 25.0 1684.800048828125 2020-02-23T08:42:10.000Z 25.0 1684.4000244140625 2020-02-23T08:42:16.000Z 25.0 1685 2020-02-23T08:42:28.000Z 25.0 1684 2020-02-23T08:42:39.000Z 24.0 1684.4000244140625 2020-02-23T08:42:50.000Z 24.0 1684.199951171875 2020-02-23T08:42:57.000Z 24.0 1684.4000244140625 2020-02-23T08:43:09.000Z 23.0 1684.5999755859375 2020-02-23T08:43:18.000Z 23.0 1684 2020-02-23T08:43:29.000Z 23.0 1683.4000244140625 2020-02-23T08:43:30.000Z 23.0 1684.5999755859375 2020-02-23T08:43:33.000Z 23.0 1684.5999755859375 2020-02-23T08:43:40.000Z 23.0 1684.5999755859375 2020-02-23T08:43:56.000Z 24.0 1684.5999755859375 2020-02-23T08:44:06.000Z 24.0 1684.800048828125 2020-02-23T08:44:15.000Z 24.0 1685 2020-02-23T08:44:33.000Z 24.0 1686.4000244140625 2020-02-23T08:44:42.000Z 24.0 1686.199951171875 2020-02-23T08:44:43.000Z 24.0 1686.4000244140625 2020-02-23T08:44:49.000Z 25.0 1687.199951171875 2020-02-23T08:44:55.000Z 25.0 1687.4000244140625 2020-02-23T08:44:56.000Z 25.0 1688.4000244140625 2020-02-23T08:44:59.000Z 25.0 1689.4000244140625 2020-02-23T08:45:06.000Z 25.0 1690.4000244140625 2020-02-23T08:45:12.000Z 25.0 1690.4000244140625 2020-02-23T08:45:16.000Z 25.0 1690.800048828125 2020-02-23T08:45:26.000Z 25.0 1690.800048828125 2020-02-23T08:45:39.000Z 24.0 1691.199951171875 2020-02-23T08:45:53.000Z 24.0 1691 2020-02-23T08:46:08.000Z 24.0 1691 2020-02-23T08:46:23.000Z 24.0 1691.199951171875 2020-02-23T08:46:38.000Z 24.0 1691.4000244140625 2020-02-23T08:46:48.000Z 24.0 1691.4000244140625 2020-02-23T08:46:49.000Z 24.0 1691.5999755859375 2020-02-23T08:46:50.000Z 24.0 1692.5999755859375 2020-02-23T08:46:55.000Z 24.0 1693.4000244140625 2020-02-23T08:47:06.000Z 25.0 1693.800048828125 2020-02-23T08:47:07.000Z 25.0 1694.800048828125 2020-02-23T08:47:13.000Z 25.0 1695.199951171875 2020-02-23T08:47:17.000Z 25.0 1695.800048828125 2020-02-23T08:47:19.000Z 25.0 1696.800048828125 2020-02-23T08:47:25.000Z 24.0 1697 2020-02-23T08:47:30.000Z 24.0 1698 2020-02-23T08:47:36.000Z 24.0 1698.199951171875 2020-02-23T08:47:39.000Z 24.0 1699.4000244140625 2020-02-23T08:47:42.000Z 24.0 1700.4000244140625 2020-02-23T08:47:47.000Z 24.0 1700.800048828125 2020-02-23T08:47:48.000Z 24.0 1701.4000244140625 2020-02-23T08:47:58.000Z 24.0 1701.5999755859375 2020-02-23T08:47:59.000Z 24.0 1702.5999755859375 2020-02-23T08:48:05.000Z 24.0 1703.4000244140625 2020-02-23T08:48:07.000Z 24.0 1703.5999755859375 2020-02-23T08:48:08.000Z 24.0 1704.800048828125 2020-02-23T08:48:14.000Z 24.0 1705 2020-02-23T08:48:16.000Z 24.0 1706 2020-02-23T08:48:22.000Z 24.0 1707 2020-02-23T08:48:27.000Z 24.0 1707.199951171875 2020-02-23T08:48:28.000Z 24.0 1707.800048828125 2020-02-23T08:48:38.000Z 24.0 1708.4000244140625 2020-02-23T08:48:40.000Z 24.0 1709.5999755859375 2020-02-23T08:48:46.000Z 24.0 1710 2020-02-23T08:48:51.000Z 24.0 1710.5999755859375 2020-02-23T08:48:56.000Z 24.0 1711.4000244140625 2020-02-23T08:49:02.000Z 24.0 1711.800048828125 2020-02-23T08:49:06.000Z 24.0 1712.199951171875 2020-02-23T08:49:11.000Z 24.0 1713 2020-02-23T08:49:15.000Z 24.0 1713.5999755859375 2020-02-23T08:49:25.000Z 24.0 1714 2020-02-23T08:49:28.000Z 24.0 1715 2020-02-23T08:49:34.000Z 24.0 1715.199951171875 2020-02-23T08:49:36.000Z 24.0 1716.199951171875 2020-02-23T08:49:41.000Z 24.0 1717 2020-02-23T08:49:47.000Z 24.0 1717.199951171875 2020-02-23T08:49:48.000Z 24.0 1717.800048828125 2020-02-23T08:49:56.000Z 24.0 1718.4000244140625 2020-02-23T08:49:58.000Z 24.0 1719.4000244140625 2020-02-23T08:50:02.000Z 24.0 1720.4000244140625 2020-02-23T08:50:05.000Z 24.0 1720.5999755859375 2020-02-23T08:50:06.000Z 24.0 1721.5999755859375 2020-02-23T08:50:10.000Z 24.0 1722.5999755859375 2020-02-23T08:50:16.000Z 24.0 1723.800048828125 2020-02-23T08:50:22.000Z 24.0 1724.4000244140625 2020-02-23T08:50:28.000Z 24.0 1724.800048828125 2020-02-23T08:50:35.000Z 24.0 1726 2020-02-23T08:50:41.000Z 24.0 1727.199951171875 2020-02-23T08:50:44.000Z 24.0 1728.199951171875 2020-02-23T08:50:51.000Z 24.0 1728.4000244140625 2020-02-23T08:50:52.000Z 24.0 1729 2020-02-23T08:51:03.000Z 24.0 1729.199951171875 2020-02-23T08:51:07.000Z 24.0 1730.5999755859375 2020-02-23T08:51:11.000Z 24.0 1731 2020-02-23T08:51:14.000Z 24.0 1731.5999755859375 2020-02-23T08:51:20.000Z 24.0 1731.800048828125 2020-02-23T08:51:23.000Z 24.0 1732 2020-02-23T08:51:25.000Z 24.0 1733 2020-02-23T08:51:27.000Z 24.0 1733.800048828125 2020-02-23T08:51:34.000Z 24.0 1734 2020-02-23T08:51:35.000Z 24.0 1735.4000244140625 2020-02-23T08:51:41.000Z 24.0 1736.4000244140625 2020-02-23T08:51:47.000Z 24.0 1737.4000244140625 2020-02-23T08:51:53.000Z 24.0 1738 2020-02-23T08:51:57.000Z 24.0 1738.4000244140625 2020-02-23T08:51:59.000Z 23.0 1739.199951171875 2020-02-23T08:52:07.000Z 23.0 1739.4000244140625 2020-02-23T08:52:08.000Z 23.0 1740.5999755859375 2020-02-23T08:52:14.000Z 23.0 1741 2020-02-23T08:52:18.000Z 23.0 1741.800048828125 2020-02-23T08:52:24.000Z 23.0 1742.199951171875 2020-02-23T08:52:27.000Z 23.0 1742.800048828125 2020-02-23T08:52:28.000Z 23.0 1743.800048828125 2020-02-23T08:52:31.000Z 23.0 1744 2020-02-23T08:52:35.000Z 23.0 1744.800048828125 2020-02-23T08:52:41.000Z 23.0 1745.4000244140625 2020-02-23T08:52:47.000Z 23.0 1745.800048828125 2020-02-23T08:52:50.000Z 23.0 1746.5999755859375 2020-02-23T08:52:57.000Z 23.0 1747 2020-02-23T08:52:59.000Z 23.0 1748 2020-02-23T08:53:04.000Z 23.0 1748.4000244140625 2020-02-23T08:53:07.000Z 23.0 1749 2020-02-23T08:53:12.000Z 23.0 1749.5999755859375 2020-02-23T08:53:17.000Z 23.0 1750.199951171875 2020-02-23T08:53:20.000Z 23.0 1750.5999755859375 2020-02-23T08:53:27.000Z 23.0 1751.199951171875 2020-02-23T08:53:34.000Z 23.0 1751.4000244140625 2020-02-23T08:53:35.000Z 23.0 1752.199951171875 2020-02-23T08:53:42.000Z 23.0 1752.800048828125 2020-02-23T08:53:46.000Z 23.0 1753.199951171875 2020-02-23T08:53:49.000Z 23.0 1753.5999755859375 2020-02-23T08:53:56.000Z 23.0 1754.5999755859375 2020-02-23T08:53:58.000Z 23.0 1755.800048828125 2020-02-23T08:54:01.000Z 23.0 1757.199951171875 2020-02-23T08:54:05.000Z 23.0 1757.4000244140625 2020-02-23T08:54:06.000Z 23.0 1758.199951171875 2020-02-23T08:54:11.000Z 23.0 1759.199951171875 2020-02-23T08:54:16.000Z 23.0 1759.4000244140625 2020-02-23T08:54:18.000Z 23.0 1760.5999755859375 2020-02-23T08:54:24.000Z 23.0 1761 2020-02-23T08:54:29.000Z 23.0 1761.5999755859375 2020-02-23T08:54:33.000Z 23.0 1762 2020-02-23T08:54:38.000Z 23.0 1762.5999755859375 2020-02-23T08:54:44.000Z 23.0 1763.5999755859375 2020-02-23T08:54:50.000Z 23.0 1764 2020-02-23T08:54:51.000Z 23.0 1765 2020-02-23T08:54:57.000Z 24.0 1765.199951171875 2020-02-23T08:55:01.000Z 24.0 1766 2020-02-23T08:55:08.000Z 24.0 1766.800048828125 2020-02-23T08:55:11.000Z 24.0 1767.199951171875 2020-02-23T08:55:13.000Z 24.0 1768 2020-02-23T08:55:22.000Z 24.0 1768.199951171875 2020-02-23T08:55:23.000Z 24.0 1769.4000244140625 2020-02-23T08:55:29.000Z 24.0 1770.4000244140625 2020-02-23T08:55:35.000Z 24.0 1771.4000244140625 2020-02-23T08:55:41.000Z 24.0 1772 2020-02-23T08:55:47.000Z 24.0 1772.5999755859375 2020-02-23T08:55:51.000Z 24.0 1773.4000244140625 2020-02-23T08:55:56.000Z 24.0 1773.800048828125 2020-02-23T08:55:58.000Z 24.0 1774.800048828125 2020-02-23T08:56:05.000Z 24.0 1775.4000244140625 2020-02-23T08:56:13.000Z 24.0 1775.800048828125 2020-02-23T08:56:16.000Z 24.0 1777 2020-02-23T08:56:24.000Z 24.0 1778 2020-02-23T08:56:33.000Z 24.0 1778.4000244140625 2020-02-23T08:56:36.000Z 24.0 1779 2020-02-23T08:56:41.000Z 24.0 1779.800048828125 2020-02-23T08:56:50.000Z 24.0 1780.199951171875 2020-02-23T08:56:51.000Z 24.0 1781.199951171875 2020-02-23T08:57:00.000Z 24.0 1781.4000244140625 2020-02-23T08:57:01.000Z 24.0 1782.199951171875 2020-02-23T08:57:08.000Z 24.0 1783 2020-02-23T08:57:11.000Z 24.0 1783.4000244140625 2020-02-23T08:57:13.000Z 24.0 1784.5999755859375 2020-02-23T08:57:21.000Z 24.0 1785 2020-02-23T08:57:24.000Z 24.0 1785.4000244140625 2020-02-23T08:57:27.000Z 25.0 1785.5999755859375 2020-02-23T08:57:30.000Z 25.0 1785.800048828125 2020-02-23T08:57:33.000Z 25.0 1786.5999755859375 2020-02-23T08:57:38.000Z 25.0 1787.5999755859375 2020-02-23T08:57:43.000Z 25.0 1787.800048828125 2020-02-23T08:57:44.000Z 25.0 1788.800048828125 2020-02-23T08:57:49.000Z 25.0 1789.4000244140625 2020-02-23T08:57:53.000Z 25.0 1790 2020-02-23T08:58:01.000Z 25.0 1790.199951171875 2020-02-23T08:58:03.000Z 25.0 1791 2020-02-23T08:58:06.000Z 25.0 1792.199951171875 2020-02-23T08:58:12.000Z 25.0 1792.5999755859375 2020-02-23T08:58:15.000Z 25.0 1793.199951171875 2020-02-23T08:58:19.000Z 25.0 1794.199951171875 2020-02-23T08:58:25.000Z 25.0 1794.5999755859375 2020-02-23T08:58:27.000Z 25.0 1795.199951171875 2020-02-23T08:58:35.000Z 25.0 1795.4000244140625 2020-02-23T08:58:39.000Z 25.0 1796.5999755859375 2020-02-23T08:58:43.000Z 25.0 1797.5999755859375 2020-02-23T08:58:50.000Z 25.0 1798 2020-02-23T08:58:51.000Z 25.0 1798.800048828125 2020-02-23T08:58:54.000Z 25.0 1799.800048828125 2020-02-23T08:59:00.000Z 25.0 1800 2020-02-23T08:59:03.000Z 25.0 1800.800048828125 2020-02-23T08:59:10.000Z 25.0 1801.4000244140625 2020-02-23T08:59:16.000Z 25.0 1801.800048828125 2020-02-23T08:59:19.000Z 25.0 1802.800048828125 2020-02-23T08:59:25.000Z 25.0 1803 2020-02-23T08:59:27.000Z 25.0 1803.800048828125 2020-02-23T08:59:37.000Z 25.0 1804 2020-02-23T08:59:47.000Z 24.0 1805 2020-02-23T08:59:55.000Z 24.0 1806 2020-02-23T08:59:59.000Z 24.0 1806.199951171875 2020-02-23T09:00:00.000Z 24.0 1807.199951171875 2020-02-23T09:00:03.000Z 24.0 1808 2020-02-23T09:00:08.000Z 24.0 1808.5999755859375 2020-02-23T09:00:10.000Z 24.0 1809.5999755859375 2020-02-23T09:00:17.000Z 24.0 1809.800048828125 2020-02-23T09:00:18.000Z 24.0 1810.5999755859375 2020-02-23T09:00:29.000Z 23.0 1810.5999755859375 2020-02-23T09:00:32.000Z 23.0 1811.4000244140625 2020-02-23T09:00:38.000Z 23.0 1811.800048828125 2020-02-23T09:00:40.000Z 23.0 1813.199951171875 2020-02-23T09:00:44.000Z 23.0 1813.800048828125 2020-02-23T09:00:47.000Z 23.0 1814.199951171875 2020-02-23T09:00:53.000Z 23.0 1814.5999755859375 2020-02-23T09:00:56.000Z 23.0 1815.4000244140625 2020-02-23T09:00:59.000Z 23.0 1816.4000244140625 2020-02-23T09:01:08.000Z 23.0 1817.5999755859375 2020-02-23T09:01:15.000Z 23.0 1818 2020-02-23T09:01:18.000Z 23.0 1818.5999755859375 2020-02-23T09:01:23.000Z 23.0 1819.800048828125 2020-02-23T09:01:31.000Z 23.0 1820 2020-02-23T09:01:32.000Z 23.0 1820.800048828125 2020-02-23T09:01:38.000Z 23.0 1821.199951171875 2020-02-23T09:01:44.000Z 23.0 1822 2020-02-23T09:01:49.000Z 23.0 1823 2020-02-23T09:01:55.000Z 24.0 1823.4000244140625 2020-02-23T09:01:56.000Z 24.0 1824.199951171875 2020-02-23T09:02:06.000Z 24.0 1824.5999755859375 2020-02-23T09:02:08.000Z 24.0 1825.199951171875 2020-02-23T09:02:15.000Z 24.0 1825.5999755859375 2020-02-23T09:02:17.000Z 24.0 1826.5999755859375 2020-02-23T09:02:26.000Z 24.0 1826.800048828125 2020-02-23T09:02:27.000Z 24.0 1828 2020-02-23T09:02:33.000Z 24.0 1828.199951171875 2020-02-23T09:02:37.000Z 24.0 1829 2020-02-23T09:02:44.000Z 24.0 1829.800048828125 2020-02-23T09:02:47.000Z 24.0 1830.199951171875 2020-02-23T09:02:50.000Z 24.0 1830.4000244140625 2020-02-23T09:02:57.000Z 23.0 1831.199951171875 2020-02-23T09:03:01.000Z 23.0 1832.4000244140625 2020-02-23T09:03:09.000Z 23.0 1833.4000244140625 2020-02-23T09:03:14.000Z 23.0 1834.4000244140625 2020-02-23T09:03:21.000Z 23.0 1834.5999755859375 2020-02-23T09:03:22.000Z 23.0 1835.5999755859375 2020-02-23T09:03:27.000Z 23.0 1836.5999755859375 2020-02-23T09:03:33.000Z 23.0 1836.5999755859375 2020-02-23T09:03:34.000Z 23.0 1837.5999755859375 2020-02-23T09:03:44.000Z 24.0 1837.800048828125 2020-02-23T09:03:45.000Z 24.0 1838.5999755859375 2020-02-23T09:03:50.000Z 24.0 1839.5999755859375 2020-02-23T09:03:56.000Z 24.0 1839.800048828125 2020-02-23T09:04:00.000Z 24.0 1840.5999755859375 2020-02-23T09:04:09.000Z 24.0 1840.800048828125 2020-02-23T09:04:10.000Z 24.0 1841.800048828125 2020-02-23T09:04:15.000Z 24.0 1842.199951171875 2020-02-23T09:04:20.000Z 24.0 1843 2020-02-23T09:04:25.000Z 24.0 1844 2020-02-23T09:04:30.000Z 24.0 1844.4000244140625 2020-02-23T09:04:32.000Z 24.0 1845 2020-02-23T09:04:38.000Z 24.0 1846 2020-02-23T09:04:42.000Z 24.0 1846.199951171875 2020-02-23T09:04:44.000Z 24.0 1847.199951171875 2020-02-23T09:04:51.000Z 24.0 1848.199951171875 2020-02-23T09:04:56.000Z 24.0 1849.199951171875 2020-02-23T09:05:04.000Z 24.0 1849.4000244140625 2020-02-23T09:05:05.000Z 24.0 1849.800048828125 2020-02-23T09:05:14.000Z 24.0 1850.5999755859375 2020-02-23T09:05:24.000Z 23.0 1851.4000244140625 2020-02-23T09:05:26.000Z 23.0 1851.800048828125 2020-02-23T09:05:27.000Z 23.0 1852.800048828125 2020-02-23T09:05:32.000Z 23.0 1854 2020-02-23T09:05:36.000Z 23.0 1854.4000244140625 2020-02-23T09:05:37.000Z 23.0 1855.199951171875 2020-02-23T09:05:40.000Z 23.0 1856 2020-02-23T09:05:47.000Z 23.0 1856.4000244140625 2020-02-23T09:05:50.000Z 23.0 1857.199951171875 2020-02-23T09:05:58.000Z 23.0 1857.4000244140625 2020-02-23T09:06:00.000Z 23.0 1858.4000244140625 2020-02-23T09:06:04.000Z 23.0 1859.5999755859375 2020-02-23T09:06:13.000Z 23.0 1860.800048828125 2020-02-23T09:06:22.000Z 23.0 1861.5999755859375 2020-02-23T09:06:26.000Z 23.0 1861.800048828125 2020-02-23T09:06:28.000Z 23.0 1863.199951171875 2020-02-23T09:06:37.000Z 24.0 1864.199951171875 2020-02-23T09:06:47.000Z 24.0 1864.5999755859375 2020-02-23T09:06:50.000Z 24.0 1865.199951171875 2020-02-23T09:06:56.000Z 24.0 1866.199951171875 2020-02-23T09:07:01.000Z 24.0 1866.5999755859375 2020-02-23T09:07:02.000Z 24.0 1867 2020-02-23T09:07:12.000Z 24.0 1867.5999755859375 2020-02-23T09:07:18.000Z 24.0 1868.199951171875 2020-02-23T09:07:21.000Z 24.0 1868.5999755859375 2020-02-23T09:07:26.000Z 24.0 1869.199951171875 2020-02-23T09:07:33.000Z 24.0 1869.800048828125 2020-02-23T09:07:39.000Z 24.0 1870.800048828125 2020-02-23T09:07:44.000Z 23.0 1871 2020-02-23T09:07:45.000Z 23.0 1872 2020-02-23T09:07:52.000Z 23.0 1872.800048828125 2020-02-23T09:07:57.000Z 23.0 1873.199951171875 2020-02-23T09:08:00.000Z 23.0 1873.5999755859375 2020-02-23T09:08:04.000Z 22.0 1874.199951171875 2020-02-23T09:08:08.000Z 22.0 1875.199951171875 2020-02-23T09:08:17.000Z 22.0 1875.5999755859375 2020-02-23T09:08:19.000Z 22.0 1876.4000244140625 2020-02-23T09:08:30.000Z 22.0 1877.4000244140625 2020-02-23T09:08:35.000Z 22.0 1878.4000244140625 2020-02-23T09:08:41.000Z 22.0 1878.5999755859375 2020-02-23T09:08:44.000Z 22.0 1879.5999755859375 2020-02-23T09:08:50.000Z 22.0 1879.800048828125 2020-02-23T09:08:52.000Z 22.0 1880.800048828125 2020-02-23T09:09:01.000Z 22.0 1881.5999755859375 2020-02-23T09:09:04.000Z 22.0 1881.800048828125 2020-02-23T09:09:06.000Z 22.0 1882.5999755859375 2020-02-23T09:09:14.000Z 22.0 1883 2020-02-23T09:09:16.000Z 22.0 1884 2020-02-23T09:09:25.000Z 22.0 1884.800048828125 2020-02-23T09:09:36.000Z 22.0 1885.199951171875 2020-02-23T09:09:39.000Z 22.0 1886 2020-02-23T09:09:45.000Z 22.0 1886.199951171875 2020-02-23T09:09:46.000Z 22.0 1887.199951171875 2020-02-23T09:09:53.000Z 22.0 1887.5999755859375 2020-02-23T09:09:54.000Z 22.0 1888.4000244140625 2020-02-23T09:09:58.000Z 22.0 1888.800048828125 2020-02-23T09:10:05.000Z 22.0 1889.4000244140625 2020-02-23T09:10:10.000Z 22.0 1890.199951171875 2020-02-23T09:10:15.000Z 22.0 1890.4000244140625 2020-02-23T09:10:17.000Z 22.0 1891.4000244140625 2020-02-23T09:10:26.000Z 22.0 1891.4000244140625 2020-02-23T09:10:27.000Z 22.0 1892.4000244140625 2020-02-23T09:10:35.000Z 22.0 1892.800048828125 2020-02-23T09:10:39.000Z 22.0 1893.4000244140625 2020-02-23T09:10:45.000Z 22.0 1894.4000244140625 2020-02-23T09:10:50.000Z 22.0 1894.4000244140625 2020-02-23T09:10:51.000Z 22.0 1895 2020-02-23T09:10:58.000Z 21.0 1895.5999755859375 2020-02-23T09:11:03.000Z 21.0 1896.5999755859375 2020-02-23T09:11:08.000Z 21.0 1898 2020-02-23T09:11:11.000Z 21.0 1898.199951171875 2020-02-23T09:11:12.000Z 21.0 1899 2020-02-23T09:11:17.000Z 22.0 1899.4000244140625 2020-02-23T09:11:22.000Z 22.0 1900 2020-02-23T09:11:33.000Z 22.0 1900 2020-02-23T09:11:34.000Z 22.0 1901.199951171875 2020-02-23T09:11:40.000Z 22.0 1902 2020-02-23T09:11:45.000Z 22.0 1902 2020-02-23T09:11:46.000Z 23.0 1902.199951171875 2020-02-23T09:11:48.000Z 23.0 1902 2020-02-23T09:11:54.000Z 23.0 1903.4000244140625 2020-02-23T09:12:04.000Z 22.0 1904.5999755859375 2020-02-23T09:12:09.000Z 22.0 1905.199951171875 2020-02-23T09:12:13.000Z 22.0 1904.4000244140625 2020-02-23T09:12:23.000Z 22.0 1904.4000244140625 2020-02-23T09:12:33.000Z 22.0 1904.4000244140625 2020-02-23T09:12:42.000Z 22.0 1904.5999755859375 2020-02-23T09:12:46.000Z 21.0 1904.800048828125 2020-02-23T09:13:03.000Z 22.0 1904.800048828125 2020-02-23T09:13:16.000Z 22.0 1904.5999755859375 2020-02-23T09:13:28.000Z 22.0 1905.199951171875 2020-02-23T09:13:38.000Z 22.0 1905.800048828125 2020-02-23T09:13:41.000Z 22.0 1906.800048828125 2020-02-23T09:13:46.000Z 22.0 1907.199951171875 2020-02-23T09:13:49.000Z 22.0 1907.800048828125 2020-02-23T09:13:55.000Z 22.0 1908.800048828125 2020-02-23T09:14:02.000Z 22.0 1909.800048828125 2020-02-23T09:14:08.000Z 22.0 1910.4000244140625 2020-02-23T09:14:15.000Z 22.0 1910.800048828125 2020-02-23T09:14:19.000Z 22.0 1911.800048828125 2020-02-23T09:14:22.000Z 22.0 1912.4000244140625 2020-02-23T09:14:24.000Z 22.0 1913 2020-02-23T09:14:34.000Z 22.0 1913.5999755859375 2020-02-23T09:14:45.000Z 22.0 1913.800048828125 2020-02-23T09:14:52.000Z 22.0 1914 2020-02-23T09:14:54.000Z 22.0 1915 2020-02-23T09:15:00.000Z 22.0 1915.199951171875 2020-02-23T09:15:01.000Z 22.0 1916.199951171875 2020-02-23T09:15:11.000Z 22.0 1916.199951171875 2020-02-23T09:15:12.000Z 22.0 1917.199951171875 2020-02-23T09:15:20.000Z 22.0 1917.4000244140625 2020-02-23T09:15:21.000Z 22.0 1918 2020-02-23T09:15:29.000Z 22.0 1918.4000244140625 2020-02-23T09:15:31.000Z 22.0 1918.5999755859375 2020-02-23T09:15:39.000Z 22.0 1919.4000244140625 2020-02-23T09:15:45.000Z 22.0 1920.199951171875 2020-02-23T09:15:49.000Z 22.0 1920.4000244140625 2020-02-23T09:15:52.000Z 22.0 1921 2020-02-23T09:15:58.000Z 22.0 1921.800048828125 2020-02-23T09:16:04.000Z 22.0 1922.199951171875 2020-02-23T09:16:08.000Z 22.0 1923 2020-02-23T09:16:12.000Z 22.0 1924.199951171875 2020-02-23T09:16:20.000Z 22.0 1925.4000244140625 2020-02-23T09:16:25.000Z 22.0 1925 2020-02-23T09:16:30.000Z 22.0 1926 2020-02-23T09:16:40.000Z 22.0 1926.4000244140625 2020-02-23T09:16:45.000Z 22.0 1927 2020-02-23T09:16:50.000Z 22.0 1927.4000244140625 2020-02-23T09:16:51.000Z 22.0 1928 2020-02-23T09:17:02.000Z 22.0 1928.4000244140625 2020-02-23T09:17:07.000Z 22.0 1929.199951171875 2020-02-23T09:17:15.000Z 22.0 1929.4000244140625 2020-02-23T09:17:17.000Z 22.0 1930.199951171875 2020-02-23T09:17:25.000Z 21.0 1930.5999755859375 2020-02-23T09:17:26.000Z 21.0 1931.5999755859375 2020-02-23T09:17:29.000Z 21.0 1932 2020-02-23T09:17:34.000Z 21.0 1931.800048828125 2020-02-23T09:17:42.000Z 21.0 1931.800048828125 2020-02-23T09:17:52.000Z 21.0 1932.5999755859375 2020-02-23T09:17:59.000Z 21.0 1933.5999755859375 2020-02-23T09:18:03.000Z 21.0 1933.5999755859375 2020-02-23T09:18:04.000Z 21.0 1934.800048828125 2020-02-23T09:18:13.000Z 21.0 1935.800048828125 2020-02-23T09:18:20.000Z 21.0 1936.5999755859375 2020-02-23T09:18:24.000Z 22.0 1936.800048828125 2020-02-23T09:18:27.000Z 22.0 1937 2020-02-23T09:18:36.000Z 22.0 1937.800048828125 2020-02-23T09:18:43.000Z 22.0 1938.800048828125 2020-02-23T09:18:47.000Z 22.0 1939 2020-02-23T09:18:55.000Z 22.0 1939 2020-02-23T09:18:57.000Z 22.0 1939.800048828125 2020-02-23T09:19:07.000Z 22.0 1940 2020-02-23T09:19:09.000Z 22.0 1941.199951171875 2020-02-23T09:19:17.000Z 22.0 1941.5999755859375 2020-02-23T09:19:18.000Z 22.0 1942.4000244140625 2020-02-23T09:19:29.000Z 22.0 1942.5999755859375 2020-02-23T09:19:30.000Z 22.0 1943.4000244140625 2020-02-23T09:19:37.000Z 22.0 1944.4000244140625 2020-02-23T09:19:41.000Z 22.0 1944.4000244140625 2020-02-23T09:19:42.000Z 22.0 1945.199951171875 2020-02-23T09:19:52.000Z 21.0 1945.5999755859375 2020-02-23T09:19:54.000Z 21.0 1946.5999755859375 2020-02-23T09:20:02.000Z 21.0 1946.5999755859375 2020-02-23T09:20:04.000Z 21.0 1947.5999755859375 2020-02-23T09:20:11.000Z 21.0 1948 2020-02-23T09:20:13.000Z 21.0 1948.800048828125 2020-02-23T09:20:21.000Z 21.0 1949 2020-02-23T09:20:25.000Z 21.0 1949.4000244140625 2020-02-23T09:20:34.000Z 21.0 1950 2020-02-23T09:20:38.000Z 21.0 1950.5999755859375 2020-02-23T09:20:42.000Z 21.0 1951 2020-02-23T09:20:52.000Z 21.0 1951.5999755859375 2020-02-23T09:20:54.000Z 21.0 1952.199951171875 2020-02-23T09:20:57.000Z 21.0 1953.199951171875 2020-02-23T09:21:05.000Z 21.0 1953.4000244140625 2020-02-23T09:21:06.000Z 21.0 1954.4000244140625 2020-02-23T09:21:18.000Z 21.0 1955.4000244140625 2020-02-23T09:21:28.000Z 21.0 1955.4000244140625 2020-02-23T09:21:29.000Z 21.0 1956 2020-02-23T09:21:38.000Z 21.0 1956.4000244140625 2020-02-23T09:21:48.000Z 21.0 1957.5999755859375 2020-02-23T09:21:58.000Z 21.0 1958.4000244140625 2020-02-23T09:22:08.000Z 21.0 1958.5999755859375 2020-02-23T09:22:14.000Z 21.0 1959.4000244140625 2020-02-23T09:22:18.000Z 21.0 1959.5999755859375 2020-02-23T09:22:19.000Z 21.0 1960.5999755859375 2020-02-23T09:22:29.000Z 21.0 1960.800048828125 2020-02-23T09:22:31.000Z 21.0 1961.800048828125 2020-02-23T09:22:40.000Z 21.0 1963 2020-02-23T09:22:51.000Z 21.0 1963.800048828125 2020-02-23T09:23:03.000Z 21.0 1964 2020-02-23T09:23:06.000Z 21.0 1964.5999755859375 2020-02-23T09:23:15.000Z 21.0 1965.199951171875 2020-02-23T09:23:17.000Z 21.0 1966 2020-02-23T09:23:27.000Z 21.0 1966.199951171875 2020-02-23T09:23:31.000Z 21.0 1967 2020-02-23T09:23:35.000Z 21.0 1967.199951171875 2020-02-23T09:23:36.000Z 21.0 1968.4000244140625 2020-02-23T09:23:43.000Z 21.0 1969.199951171875 2020-02-23T09:23:49.000Z 21.0 1969.4000244140625 2020-02-23T09:23:53.000Z 21.0 1970.4000244140625 2020-02-23T09:24:01.000Z 21.0 1970.5999755859375 2020-02-23T09:24:03.000Z 21.0 1971.5999755859375 2020-02-23T09:24:09.000Z 21.0 1971.800048828125 2020-02-23T09:24:13.000Z 21.0 1972.800048828125 2020-02-23T09:24:19.000Z 21.0 1973.199951171875 2020-02-23T09:24:25.000Z 21.0 1973.800048828125 2020-02-23T09:24:31.000Z 21.0 1974.800048828125 2020-02-23T09:24:34.000Z 21.0 1975 2020-02-23T09:24:35.000Z 21.0 1976 2020-02-23T09:24:44.000Z 21.0 1976 2020-02-23T09:24:45.000Z 21.0 1976 2020-02-23T09:24:55.000Z 21.0 1976 2020-02-23T09:25:06.000Z 21.0 1976.4000244140625 2020-02-23T09:25:19.000Z 21.0 1976.4000244140625 2020-02-23T09:25:30.000Z 21.0 1976 2020-02-23T09:25:41.000Z 22.0 1976.199951171875 2020-02-23T09:25:52.000Z 22.0 1976.199951171875 2020-02-23T09:26:03.000Z 22.0 1976 2020-02-23T09:26:15.000Z 22.0 1975.5999755859375 2020-02-23T09:26:25.000Z 22.0 1977.199951171875 2020-02-23T09:26:34.000Z 22.0 1977.5999755859375 2020-02-23T09:26:37.000Z 22.0 1978.199951171875 2020-02-23T09:26:40.000Z 22.0 1979 2020-02-23T09:26:46.000Z 22.0 1979.199951171875 2020-02-23T09:26:48.000Z 22.0 1980.5999755859375 2020-02-23T09:26:55.000Z 22.0 1981.800048828125 2020-02-23T09:26:59.000Z 22.0 1982.4000244140625 2020-02-23T09:27:02.000Z 22.0 1982.800048828125 2020-02-23T09:27:06.000Z 22.0 1983 2020-02-23T09:27:10.000Z 22.0 1983.800048828125 2020-02-23T09:27:15.000Z 22.0 1984 2020-02-23T09:27:18.000Z 23.0 1984 2020-02-23T09:27:19.000Z 23.0 1984.800048828125 2020-02-23T09:27:27.000Z 23.0 1985.199951171875 2020-02-23T09:27:28.000Z 23.0 1986 2020-02-23T09:27:34.000Z 23.0 1986.800048828125 2020-02-23T09:27:42.000Z 23.0 1987 2020-02-23T09:27:45.000Z 23.0 1987.800048828125 2020-02-23T09:27:51.000Z 23.0 1988.199951171875 2020-02-23T09:27:55.000Z 23.0 1988.800048828125 2020-02-23T09:27:59.000Z 23.0 1989.4000244140625 2020-02-23T09:28:04.000Z 23.0 1989.5999755859375 2020-02-23T09:28:06.000Z 23.0 1990 2020-02-23T09:28:12.000Z 23.0 1990.5999755859375 2020-02-23T09:28:21.000Z 23.0 1991.800048828125 2020-02-23T09:28:29.000Z 23.0 1992.199951171875 2020-02-23T09:28:31.000Z 23.0 1992.800048828125 2020-02-23T09:28:35.000Z 23.0 1993.4000244140625 2020-02-23T09:28:39.000Z 23.0 1993.800048828125 2020-02-23T09:28:44.000Z 23.0 1994 2020-02-23T09:28:48.000Z 23.0 1994.4000244140625 2020-02-23T09:28:51.000Z 23.0 1995.199951171875 2020-02-23T09:28:56.000Z 23.0 1995.5999755859375 2020-02-23T09:28:58.000Z 23.0 1996.4000244140625 2020-02-23T09:29:03.000Z 23.0 1996.4000244140625 2020-02-23T09:29:04.000Z 23.0 1997.4000244140625 2020-02-23T09:29:13.000Z 23.0 1998.199951171875 2020-02-23T09:29:20.000Z 23.0 1998.5999755859375 2020-02-23T09:29:23.000Z 22.0 1999 2020-02-23T09:29:27.000Z 22.0 1999.5999755859375 2020-02-23T09:29:30.000Z 22.0 2000.199951171875 2020-02-23T09:29:35.000Z 22.0 2000.800048828125 2020-02-23T09:29:42.000Z 22.0 2001.5999755859375 2020-02-23T09:29:48.000Z 22.0 2001.800048828125 2020-02-23T09:29:50.000Z 22.0 2002.800048828125 2020-02-23T09:29:55.000Z 22.0 2003 2020-02-23T09:29:56.000Z 22.0 2003.4000244140625 2020-02-23T09:30:02.000Z 22.0 2004.199951171875 2020-02-23T09:30:07.000Z 22.0 2004.4000244140625 2020-02-23T09:30:08.000Z 22.0 2004.5999755859375 2020-02-23T09:30:13.000Z 22.0 2005 2020-02-23T09:30:19.000Z 22.0 2005.4000244140625 2020-02-23T09:30:20.000Z 22.0 2006.5999755859375 2020-02-23T09:30:25.000Z 22.0 2006.800048828125 2020-02-23T09:30:26.000Z 22.0 2007.5999755859375 2020-02-23T09:30:29.000Z 22.0 2007.800048828125 2020-02-23T09:30:32.000Z 22.0 2008.5999755859375 2020-02-23T09:30:36.000Z 22.0 2009.199951171875 2020-02-23T09:30:39.000Z 22.0 2009.800048828125 2020-02-23T09:30:42.000Z 22.0 2010 2020-02-23T09:30:44.000Z 22.0 2010.800048828125 2020-02-23T09:30:51.000Z 22.0 2011 2020-02-23T09:30:52.000Z 22.0 2011.199951171875 2020-02-23T09:30:57.000Z 22.0 2011.5999755859375 2020-02-23T09:31:02.000Z 22.0 2012.199951171875 2020-02-23T09:31:06.000Z 22.0 2012.5999755859375 2020-02-23T09:31:09.000Z 22.0 2013 2020-02-23T09:31:17.000Z 21.0 2013.199951171875 2020-02-23T09:31:20.000Z 21.0 2013.800048828125 2020-02-23T09:31:23.000Z 21.0 2014.4000244140625 2020-02-23T09:31:25.000Z 21.0 2014.5999755859375 2020-02-23T09:31:29.000Z 21.0 2015.4000244140625 2020-02-23T09:31:36.000Z 21.0 2016.4000244140625 2020-02-23T09:31:42.000Z 21.0 2017.4000244140625 2020-02-23T09:31:50.000Z 21.0 2017.5999755859375 2020-02-23T09:31:52.000Z 21.0 2018.5999755859375 2020-02-23T09:31:58.000Z 21.0 2018.800048828125 2020-02-23T09:31:59.000Z 21.0 2019.800048828125 2020-02-23T09:32:07.000Z 21.0 2020.800048828125 2020-02-23T09:32:13.000Z 21.0 2021.199951171875 2020-02-23T09:32:14.000Z 21.0 2022 2020-02-23T09:32:17.000Z 21.0 2022.5999755859375 2020-02-23T09:32:22.000Z 21.0 2023.199951171875 2020-02-23T09:32:24.000Z 21.0 2023.5999755859375 2020-02-23T09:32:29.000Z 21.0 2024.199951171875 2020-02-23T09:32:35.000Z 21.0 2024.4000244140625 2020-02-23T09:32:36.000Z 21.0 2025.4000244140625 2020-02-23T09:32:40.000Z 21.0 2025.4000244140625 2020-02-23T09:32:42.000Z 22.0 2025.5999755859375 2020-02-23T09:32:47.000Z 22.0 2026 2020-02-23T09:32:53.000Z 22.0 2026.4000244140625 2020-02-23T09:32:56.000Z 22.0 2026.800048828125 2020-02-23T09:33:01.000Z 22.0 2026 2020-02-23T09:33:09.000Z 22.0 2027.4000244140625 2020-02-23T09:33:15.000Z 22.0 2027.5999755859375 2020-02-23T09:33:21.000Z 21.0 2028.800048828125 2020-02-23T09:33:27.000Z 21.0 2028.800048828125 2020-02-23T09:33:28.000Z 21.0 2029.800048828125 2020-02-23T09:33:34.000Z 21.0 2030.199951171875 2020-02-23T09:33:35.000Z 21.0 2030.800048828125 2020-02-23T09:33:42.000Z 21.0 2031.199951171875 2020-02-23T09:33:43.000Z 21.0 2032 2020-02-23T09:33:48.000Z 21.0 2032.199951171875 2020-02-23T09:33:49.000Z 21.0 2032.5999755859375 2020-02-23T09:33:54.000Z 22.0 2033.5999755859375 2020-02-23T09:34:00.000Z 22.0 2034 2020-02-23T09:34:02.000Z 22.0 2034 2020-02-23T09:34:08.000Z 22.0 2034.5999755859375 2020-02-23T09:34:15.000Z 22.0 2035 2020-02-23T09:34:17.000Z 22.0 2035.5999755859375 2020-02-23T09:34:24.000Z 21.0 2035.5999755859375 2020-02-23T09:34:25.000Z 21.0 2036.4000244140625 2020-02-23T09:34:31.000Z 21.0 2036.5999755859375 2020-02-23T09:34:34.000Z 21.0 2037.4000244140625 2020-02-23T09:34:40.000Z 21.0 2037.5999755859375 2020-02-23T09:34:42.000Z 21.0 2038 2020-02-23T09:34:48.000Z 21.0 2038.800048828125 2020-02-23T09:34:53.000Z 21.0 2039.199951171875 2020-02-23T09:34:56.000Z 21.0 2039.5999755859375 2020-02-23T09:35:02.000Z 21.0 2039.800048828125 2020-02-23T09:35:03.000Z 21.0 2040.5999755859375 2020-02-23T09:35:08.000Z 21.0 2040.800048828125 2020-02-23T09:35:10.000Z 21.0 2041.800048828125 2020-02-23T09:35:15.000Z 21.0 2042 2020-02-23T09:35:16.000Z 21.0 2042.4000244140625 2020-02-23T09:35:23.000Z 21.0 2042.800048828125 2020-02-23T09:35:28.000Z 21.0 2043 2020-02-23T09:35:30.000Z 21.0 2044 2020-02-23T09:35:35.000Z 21.0 2044.199951171875 2020-02-23T09:35:38.000Z 21.0 2044.4000244140625 2020-02-23T09:35:43.000Z 21.0 2045.199951171875 2020-02-23T09:35:47.000Z 21.0 2045.4000244140625 2020-02-23T09:35:48.000Z 21.0 2046 2020-02-23T09:35:54.000Z 21.0 2046.199951171875 2020-02-23T09:35:59.000Z 21.0 2046.5999755859375 2020-02-23T09:36:01.000Z 21.0 2047 2020-02-23T09:36:07.000Z 21.0 2047.4000244140625 2020-02-23T09:36:10.000Z 21.0 2047.5999755859375 2020-02-23T09:36:13.000Z 21.0 2048.39990234375 2020-02-23T09:36:21.000Z 21.0 2048.60009765625 2020-02-23T09:36:22.000Z 21.0 2049 2020-02-23T09:36:28.000Z 21.0 2049.60009765625 2020-02-23T09:36:30.000Z 21.0 2050.60009765625 2020-02-23T09:36:34.000Z 21.0 2051 2020-02-23T09:36:39.000Z 21.0 2051.60009765625 2020-02-23T09:36:43.000Z 21.0 2051.800048828125 2020-02-23T09:36:44.000Z 21.0 2052 2020-02-23T09:36:51.000Z 21.0 2052.800048828125 2020-02-23T09:36:56.000Z 21.0 2053 2020-02-23T09:36:58.000Z 21.0 2053.800048828125 2020-02-23T09:37:03.000Z 21.0 2054 2020-02-23T09:37:04.000Z 21.0 2054.800048828125 2020-02-23T09:37:08.000Z 21.0 2055 2020-02-23T09:37:10.000Z 21.0 2055.39990234375 2020-02-23T09:37:17.000Z 21.0 2056 2020-02-23T09:37:22.000Z 21.0 2056 2020-02-23T09:37:24.000Z 21.0 2056.199951171875 2020-02-23T09:37:25.000Z 20.0 2056.39990234375 2020-02-23T09:37:31.000Z 21.0 2057 2020-02-23T09:37:37.000Z 21.0 2057.199951171875 2020-02-23T09:37:40.000Z 21.0 2058 2020-02-23T09:37:44.000Z 21.0 2058.39990234375 2020-02-23T09:37:48.000Z 21.0 2058.800048828125 2020-02-23T09:37:54.000Z 21.0 2059 2020-02-23T09:37:55.000Z 21.0 2059.800048828125 2020-02-23T09:38:02.000Z 21.0 2060 2020-02-23T09:38:04.000Z 21.0 2061 2020-02-23T09:38:10.000Z 21.0 2061.199951171875 2020-02-23T09:38:12.000Z 21.0 2062.199951171875 2020-02-23T09:38:18.000Z 21.0 2062.199951171875 2020-02-23T09:38:19.000Z 21.0 2062.199951171875 2020-02-23T09:38:25.000Z 21.0 2062.60009765625 2020-02-23T09:38:30.000Z 21.0 2063.199951171875 2020-02-23T09:38:35.000Z 21.0 2064.199951171875 2020-02-23T09:38:41.000Z 20.0 2064.39990234375 2020-02-23T09:38:42.000Z 20.0 2065.39990234375 2020-02-23T09:38:46.000Z 20.0 2065.800048828125 2020-02-23T09:38:50.000Z 20.0 2066.39990234375 2020-02-23T09:38:56.000Z 20.0 2066.800048828125 2020-02-23T09:38:58.000Z 20.0 2067.60009765625 2020-02-23T09:39:03.000Z 20.0 2067.800048828125 2020-02-23T09:39:06.000Z 20.0 2068.199951171875 2020-02-23T09:39:13.000Z 21.0 2068.800048828125 2020-02-23T09:39:16.000Z 21.0 2069.199951171875 2020-02-23T09:39:22.000Z 21.0 2069.800048828125 2020-02-23T09:39:27.000Z 21.0 2070.199951171875 2020-02-23T09:39:30.000Z 21.0 2071 2020-02-23T09:39:37.000Z 21.0 2071.39990234375 2020-02-23T09:39:44.000Z 21.0 2072 2020-02-23T09:39:52.000Z 21.0 2072.199951171875 2020-02-23T09:39:53.000Z 21.0 2073.39990234375 2020-02-23T09:39:59.000Z 21.0 2073.39990234375 2020-02-23T09:40:00.000Z 21.0 2074 2020-02-23T09:40:07.000Z 21.0 2074.199951171875 2020-02-23T09:40:12.000Z 21.0 2074.39990234375 2020-02-23T09:40:13.000Z 21.0 2075.39990234375 2020-02-23T09:40:17.000Z 21.0 2075.39990234375 2020-02-23T09:40:18.000Z 21.0 2075.800048828125 2020-02-23T09:40:23.000Z 21.0 2076.60009765625 2020-02-23T09:40:30.000Z 21.0 2077 2020-02-23T09:40:31.000Z 21.0 2077.60009765625 2020-02-23T09:40:35.000Z 21.0 2078 2020-02-23T09:40:38.000Z 21.0 2078.199951171875 2020-02-23T09:40:44.000Z 21.0 2079 2020-02-23T09:40:47.000Z 21.0 2079.39990234375 2020-02-23T09:40:51.000Z 21.0 2078.800048828125 2020-02-23T09:40:58.000Z 21.0 2079.60009765625 2020-02-23T09:41:04.000Z 21.0 2080 2020-02-23T09:41:06.000Z 21.0 2080.39990234375 2020-02-23T09:41:11.000Z 21.0 2081.199951171875 2020-02-23T09:41:15.000Z 21.0 2081.60009765625 2020-02-23T09:41:18.000Z 21.0 2082.199951171875 2020-02-23T09:41:23.000Z 21.0 2082.199951171875 2020-02-23T09:41:24.000Z 21.0 2082.60009765625 2020-02-23T09:41:29.000Z 21.0 2083.199951171875 2020-02-23T09:41:32.000Z 21.0 2083.39990234375 2020-02-23T09:41:33.000Z 21.0 2083.60009765625 2020-02-23T09:41:34.000Z 22.0 2083.199951171875 2020-02-23T09:41:45.000Z 22.0 2083.199951171875 2020-02-23T09:41:52.000Z 22.0 2084.199951171875 2020-02-23T09:41:58.000Z 21.0 2085.199951171875 2020-02-23T09:42:04.000Z 22.0 2085.199951171875 2020-02-23T09:42:05.000Z 22.0 2085.39990234375 2020-02-23T09:42:10.000Z 22.0 2086.199951171875 2020-02-23T09:42:15.000Z 22.0 2086.39990234375 2020-02-23T09:42:16.000Z 22.0 2087 2020-02-23T09:42:21.000Z 22.0 2087.39990234375 2020-02-23T09:42:24.000Z 22.0 2087.800048828125 2020-02-23T09:42:27.000Z 22.0 2088.39990234375 2020-02-23T09:42:33.000Z 22.0 2088.60009765625 2020-02-23T09:42:34.000Z 22.0 2089.60009765625 2020-02-23T09:42:39.000Z 22.0 2089.800048828125 2020-02-23T09:42:40.000Z 22.0 2090.800048828125 2020-02-23T09:42:46.000Z 22.0 2091 2020-02-23T09:42:47.000Z 22.0 2091.800048828125 2020-02-23T09:42:52.000Z 22.0 2092.199951171875 2020-02-23T09:42:54.000Z 22.0 2092.60009765625 2020-02-23T09:42:59.000Z 22.0 2092.800048828125 2020-02-23T09:43:00.000Z 22.0 2092.800048828125 2020-02-23T09:43:01.000Z 23.0 2093.199951171875 2020-02-23T09:43:07.000Z 23.0 2093.39990234375 2020-02-23T09:43:18.000Z 23.0 2093.199951171875 2020-02-23T09:43:27.000Z 23.0 2093.39990234375 2020-02-23T09:43:37.000Z 23.0 2093 2020-02-23T09:43:45.000Z 23.0 2093 2020-02-23T09:43:52.000Z 23.0 2093.60009765625 2020-02-23T09:43:58.000Z 23.0 2093.60009765625 2020-02-23T09:44:05.000Z 23.0 2094 2020-02-23T09:44:07.000Z 23.0 2094.60009765625 2020-02-23T09:44:12.000Z 23.0 2095.199951171875 2020-02-23T09:44:15.000Z 23.0 2095.60009765625 2020-02-23T09:44:20.000Z 23.0 2096.199951171875 2020-02-23T09:44:24.000Z 23.0 2096.800048828125 2020-02-23T09:44:27.000Z 23.0 2097.199951171875 2020-02-23T09:44:30.000Z 23.0 2097.60009765625 2020-02-23T09:44:34.000Z 23.0 2098.199951171875 2020-02-23T09:44:40.000Z 23.0 2098.39990234375 2020-02-23T09:44:41.000Z 23.0 2099 2020-02-23T09:44:49.000Z 23.0 2099.199951171875 2020-02-23T09:44:55.000Z 23.0 2100 2020-02-23T09:45:03.000Z 23.0 2100.199951171875 2020-02-23T09:45:05.000Z 23.0 2100.39990234375 2020-02-23T09:45:06.000Z 24.0 2100.60009765625 2020-02-23T09:45:09.000Z 24.0 2101.199951171875 2020-02-23T09:45:15.000Z 24.0 2101.39990234375 2020-02-23T09:45:16.000Z 24.0 2102 2020-02-23T09:45:23.000Z 24.0 2102.39990234375 2020-02-23T09:45:27.000Z 24.0 2102.800048828125 2020-02-23T09:45:29.000Z 24.0 2103.60009765625 2020-02-23T09:45:36.000Z 24.0 2104 2020-02-23T09:45:37.000Z 24.0 2104.60009765625 2020-02-23T09:45:40.000Z 24.0 2105 2020-02-23T09:45:43.000Z 24.0 2105.199951171875 2020-02-23T09:45:49.000Z 23.0 2105.60009765625 2020-02-23T09:45:52.000Z 23.0 2106.199951171875 2020-02-23T09:45:57.000Z 23.0 2106.60009765625 2020-02-23T09:46:04.000Z 23.0 2106.800048828125 2020-02-23T09:46:06.000Z 23.0 2107.39990234375 2020-02-23T09:46:11.000Z 23.0 2107.800048828125 2020-02-23T09:46:14.000Z 23.0 2108 2020-02-23T09:46:15.000Z 22.0 2108.60009765625 2020-02-23T09:46:19.000Z 22.0 2108.800048828125 2020-02-23T09:46:25.000Z 22.0 2108.800048828125 2020-02-23T09:46:27.000Z 22.0 2109.199951171875 2020-02-23T09:46:34.000Z 22.0 2110 2020-02-23T09:46:39.000Z 22.0 2110 2020-02-23T09:46:40.000Z 22.0 2109.800048828125 2020-02-23T09:46:47.000Z 21.0 2110.39990234375 2020-02-23T09:46:54.000Z 21.0 2111 2020-02-23T09:47:00.000Z 21.0 2111.199951171875 2020-02-23T09:47:02.000Z 21.0 2111.60009765625 2020-02-23T09:47:08.000Z 21.0 2111.39990234375 2020-02-23T09:47:14.000Z 21.0 2111.60009765625 2020-02-23T09:47:20.000Z 21.0 2111.60009765625 2020-02-23T09:47:28.000Z 21.0 2112 2020-02-23T09:47:34.000Z 21.0 2112 2020-02-23T09:47:35.000Z 21.0 2112.60009765625 2020-02-23T09:47:41.000Z 20.0 2112.800048828125 2020-02-23T09:47:42.000Z 20.0 2112.800048828125 2020-02-23T09:47:48.000Z 20.0 2113 2020-02-23T09:47:49.000Z 20.0 2113.60009765625 2020-02-23T09:47:53.000Z 20.0 2114 2020-02-23T09:47:56.000Z 20.0 2114.800048828125 2020-02-23T09:48:00.000Z 20.0 2115 2020-02-23T09:48:06.000Z 20.0 2115.39990234375 2020-02-23T09:48:08.000Z 20.0 2116 2020-02-23T09:48:15.000Z 20.0 2116.199951171875 2020-02-23T09:48:16.000Z 20.0 2117 2020-02-23T09:48:22.000Z 20.0 2117 2020-02-23T09:48:28.000Z 20.0 2117.39990234375 2020-02-23T09:48:30.000Z 20.0 2118.60009765625 2020-02-23T09:48:34.000Z 20.0 2118.800048828125 2020-02-23T09:48:35.000Z 20.0 2119.39990234375 2020-02-23T09:48:41.000Z 20.0 2119.800048828125 2020-02-23T09:48:43.000Z 20.0 2120.60009765625 2020-02-23T09:48:47.000Z 20.0 2120.800048828125 2020-02-23T09:48:48.000Z 20.0 2121.199951171875 2020-02-23T09:48:54.000Z 20.0 2121.800048828125 2020-02-23T09:49:01.000Z 20.0 2122 2020-02-23T09:49:02.000Z 20.0 2122.39990234375 2020-02-23T09:49:06.000Z 19.0 2122.800048828125 2020-02-23T09:49:08.000Z 19.0 2123 2020-02-23T09:49:09.000Z 19.0 2123.60009765625 2020-02-23T09:49:14.000Z 19.0 2124 2020-02-23T09:49:17.000Z 19.0 2124.39990234375 2020-02-23T09:49:20.000Z 19.0 2125.199951171875 2020-02-23T09:49:24.000Z 19.0 2125.39990234375 2020-02-23T09:49:26.000Z 19.0 2125.39990234375 2020-02-23T09:49:33.000Z 19.0 2125 2020-02-23T09:49:39.000Z 19.0 2125 2020-02-23T09:49:45.000Z 19.0 2125.60009765625 2020-02-23T09:49:52.000Z 19.0 2126.39990234375 2020-02-23T09:49:56.000Z 19.0 2127.39990234375 2020-02-23T09:49:59.000Z 19.0 2127.800048828125 2020-02-23T09:50:00.000Z 19.0 2128.39990234375 2020-02-23T09:50:08.000Z 19.0 2128.39990234375 2020-02-23T09:50:09.000Z 19.0 2128.800048828125 2020-02-23T09:50:18.000Z 19.0 2129.39990234375 2020-02-23T09:50:23.000Z 19.0 2129.39990234375 2020-02-23T09:50:24.000Z 19.0 2130.199951171875 2020-02-23T09:50:29.000Z 20.0 2130.60009765625 2020-02-23T09:50:31.000Z 20.0 2131.39990234375 2020-02-23T09:50:35.000Z 20.0 2131.60009765625 2020-02-23T09:50:36.000Z 20.0 2132.199951171875 2020-02-23T09:50:42.000Z 20.0 2132.800048828125 2020-02-23T09:50:46.000Z 20.0 2133.60009765625 2020-02-23T09:50:50.000Z 20.0 2133.800048828125 2020-02-23T09:50:51.000Z 20.0 2134.199951171875 2020-02-23T09:50:57.000Z 20.0 2134.39990234375 2020-02-23T09:51:03.000Z 20.0 2135 2020-02-23T09:51:09.000Z 20.0 2135 2020-02-23T09:51:10.000Z 20.0 2136 2020-02-23T09:51:16.000Z 20.0 2136.199951171875 2020-02-23T09:51:17.000Z 20.0 2137 2020-02-23T09:51:22.000Z 20.0 2137.199951171875 2020-02-23T09:51:23.000Z 20.0 2137.39990234375 2020-02-23T09:51:28.000Z 20.0 2137.60009765625 2020-02-23T09:51:34.000Z 20.0 2138.39990234375 2020-02-23T09:51:41.000Z 20.0 2139 2020-02-23T09:51:48.000Z 20.0 2139.60009765625 2020-02-23T09:51:52.000Z 20.0 2140 2020-02-23T09:51:54.000Z 20.0 2140.60009765625 2020-02-23T09:51:58.000Z 20.0 2140.60009765625 2020-02-23T09:51:59.000Z 20.0 2140.800048828125 2020-02-23T09:52:05.000Z 20.0 2141.60009765625 2020-02-23T09:52:12.000Z 20.0 2142 2020-02-23T09:52:20.000Z 20.0 2142 2020-02-23T09:52:25.000Z 20.0 2142.800048828125 2020-02-23T09:52:28.000Z 20.0 2143.39990234375 2020-02-23T09:52:33.000Z 20.0 2144 2020-02-23T09:52:39.000Z 20.0 2144 2020-02-23T09:52:40.000Z 20.0 2144.199951171875 2020-02-23T09:52:49.000Z 20.0 2144.60009765625 2020-02-23T09:52:55.000Z 20.0 2145.199951171875 2020-02-23T09:53:01.000Z 20.0 2146.39990234375 2020-02-23T09:53:05.000Z 20.0 2146.39990234375 2020-02-23T09:53:07.000Z 20.0 2147.199951171875 2020-02-23T09:53:13.000Z 20.0 2147.39990234375 2020-02-23T09:53:14.000Z 20.0 2147.199951171875 2020-02-23T09:53:21.000Z 20.0 2147.60009765625 2020-02-23T09:53:28.000Z 20.0 2148.39990234375 2020-02-23T09:53:35.000Z 20.0 2148.60009765625 2020-02-23T09:53:37.000Z 20.0 2149.199951171875 2020-02-23T09:53:44.000Z 19.0 2149.800048828125 2020-02-23T09:53:46.000Z 19.0 2150.800048828125 2020-02-23T09:53:51.000Z 19.0 2151 2020-02-23T09:53:52.000Z 19.0 2151.800048828125 2020-02-23T09:53:57.000Z 19.0 2152 2020-02-23T09:53:59.000Z 19.0 2152.800048828125 2020-02-23T09:54:04.000Z 19.0 2153.199951171875 2020-02-23T09:54:09.000Z 19.0 2153.199951171875 2020-02-23T09:54:10.000Z 19.0 2154.39990234375 2020-02-23T09:54:14.000Z 19.0 2154.800048828125 2020-02-23T09:54:16.000Z 19.0 2155.39990234375 2020-02-23T09:54:21.000Z 19.0 2155.60009765625 2020-02-23T09:54:26.000Z 19.0 2155.60009765625 2020-02-23T09:54:36.000Z 20.0 2156.199951171875 2020-02-23T09:54:44.000Z 20.0 2156.39990234375 2020-02-23T09:54:45.000Z 20.0 2157.60009765625 2020-02-23T09:54:51.000Z 20.0 2158.39990234375 2020-02-23T09:54:58.000Z 20.0 2158.800048828125 2020-02-23T09:55:03.000Z 20.0 2159.39990234375 2020-02-23T09:55:06.000Z 20.0 2159.800048828125 2020-02-23T09:55:09.000Z 20.0 2160.39990234375 2020-02-23T09:55:12.000Z 20.0 2160.800048828125 2020-02-23T09:55:17.000Z 20.0 2160.800048828125 2020-02-23T09:55:18.000Z 20.0 2162 2020-02-23T09:55:24.000Z 20.0 2162.39990234375 2020-02-23T09:55:32.000Z 20.0 2163 2020-02-23T09:55:38.000Z 20.0 2163.800048828125 2020-02-23T09:55:44.000Z 20.0 2164.199951171875 2020-02-23T09:55:46.000Z 20.0 2165 2020-02-23T09:55:50.000Z 20.0 2165.199951171875 2020-02-23T09:55:51.000Z 20.0 2165.800048828125 2020-02-23T09:55:56.000Z 20.0 2166 2020-02-23T09:56:01.000Z 20.0 2166.39990234375 2020-02-23T09:56:04.000Z 20.0 2167.39990234375 2020-02-23T09:56:09.000Z 20.0 2167.800048828125 2020-02-23T09:56:14.000Z 20.0 2168.60009765625 2020-02-23T09:56:21.000Z 20.0 2168.800048828125 2020-02-23T09:56:22.000Z 20.0 2169.199951171875 2020-02-23T09:56:27.000Z 20.0 2169.39990234375 2020-02-23T09:56:32.000Z 20.0 2169.60009765625 2020-02-23T09:56:33.000Z 20.0 2170.60009765625 2020-02-23T09:56:38.000Z 20.0 2170.800048828125 2020-02-23T09:56:39.000Z 20.0 2171 2020-02-23T09:56:44.000Z 20.0 2171.60009765625 2020-02-23T09:56:50.000Z 20.0 2171.800048828125 2020-02-23T09:56:53.000Z 20.0 2172.60009765625 2020-02-23T09:56:58.000Z 20.0 2172.800048828125 2020-02-23T09:57:00.000Z 20.0 2173.199951171875 2020-02-23T09:57:06.000Z 20.0 2173.39990234375 2020-02-23T09:57:07.000Z 20.0 2174 2020-02-23T09:57:10.000Z 20.0 2174 2020-02-23T09:57:12.000Z 20.0 2174.60009765625 2020-02-23T09:57:18.000Z 20.0 2175 2020-02-23T09:57:19.000Z 20.0 2175.39990234375 2020-02-23T09:57:22.000Z 20.0 2175.39990234375 2020-02-23T09:57:25.000Z 21.0 2175.39990234375 2020-02-23T09:57:31.000Z 21.0 2175.60009765625 2020-02-23T09:57:37.000Z 21.0 2175.800048828125 2020-02-23T09:57:44.000Z 20.0 2175.800048828125 2020-02-23T09:57:54.000Z 20.0 2175.60009765625 2020-02-23T09:58:03.000Z 20.0 2175.39990234375 2020-02-23T09:58:06.000Z 19.0 2175.60009765625 2020-02-23T09:58:10.000Z 19.0 2175.800048828125 2020-02-23T09:58:16.000Z 19.0 2176.199951171875 2020-02-23T09:58:21.000Z 19.0 2176.199951171875 2020-02-23T09:58:27.000Z 19.0 2176.39990234375 2020-02-23T09:58:34.000Z 19.0 2176 2020-02-23T09:58:40.000Z 19.0 2175.39990234375 2020-02-23T09:58:47.000Z 19.0 2175.39990234375 2020-02-23T09:58:54.000Z 19.0 2175.39990234375 2020-02-23T09:59:00.000Z 19.0 2175.39990234375 2020-02-23T09:59:07.000Z 19.0 2175.39990234375 2020-02-23T09:59:14.000Z 19.0 2175.39990234375 2020-02-23T09:59:21.000Z 19.0 2175.39990234375 2020-02-23T09:59:29.000Z 20.0 2175.39990234375 2020-02-23T09:59:35.000Z 20.0 2185 2020-02-23T09:59:42.000Z 20.0 2184.39990234375 2020-02-23T09:59:43.000Z 20.0 2184.60009765625 2020-02-23T09:59:50.000Z 20.0 2185 2020-02-23T09:59:56.000Z 20.0 2185.800048828125 2020-02-23T10:00:02.000Z 20.0 2186 2020-02-23T10:00:05.000Z 20.0 2186.60009765625 2020-02-23T10:00:11.000Z 20.0 2187.199951171875 2020-02-23T10:00:16.000Z 20.0 2187.60009765625 2020-02-23T10:00:20.000Z 20.0 2188.199951171875 2020-02-23T10:00:23.000Z 20.0 2188.60009765625 2020-02-23T10:00:26.000Z 20.0 2188.800048828125 2020-02-23T10:00:33.000Z 20.0 2189.39990234375 2020-02-23T10:00:37.000Z 20.0 2189.800048828125 2020-02-23T10:00:41.000Z 19.0 2190.60009765625 2020-02-23T10:00:45.000Z 19.0 2190.800048828125 2020-02-23T10:00:48.000Z 19.0 2191.60009765625 2020-02-23T10:00:55.000Z 19.0 2191.800048828125 2020-02-23T10:00:57.000Z 19.0 2192.39990234375 2020-02-23T10:01:04.000Z 19.0 2192.60009765625 2020-02-23T10:01:05.000Z 19.0 2193.199951171875 2020-02-23T10:01:12.000Z 19.0 2193.60009765625 2020-02-23T10:01:14.000Z 19.0 2194.199951171875 2020-02-23T10:01:18.000Z 19.0 2194.800048828125 2020-02-23T10:01:23.000Z 19.0 2194.800048828125 2020-02-23T10:01:24.000Z 19.0 2196 2020-02-23T10:01:31.000Z 19.0 2196 2020-02-23T10:01:32.000Z 19.0 2197 2020-02-23T10:01:36.000Z 19.0 2197 2020-02-23T10:01:37.000Z 19.0 2196.60009765625 2020-02-23T10:01:43.000Z 19.0 2198 2020-02-23T10:01:50.000Z 19.0 2198.39990234375 2020-02-23T10:01:55.000Z 20.0 2199 2020-02-23T10:02:00.000Z 20.0 2199.199951171875 2020-02-23T10:02:01.000Z 20.0 2200.199951171875 2020-02-23T10:02:05.000Z 20.0 2200.60009765625 2020-02-23T10:02:07.000Z 20.0 2201.199951171875 2020-02-23T10:02:12.000Z 20.0 2201.39990234375 2020-02-23T10:02:13.000Z 20.0 2201.60009765625 2020-02-23T10:02:20.000Z 20.0 2202.199951171875 2020-02-23T10:02:26.000Z 20.0 2202.39990234375 2020-02-23T10:02:27.000Z 20.0 2203 2020-02-23T10:02:35.000Z 20.0 2203.199951171875 2020-02-23T10:02:38.000Z 20.0 2203.60009765625 2020-02-23T10:02:42.000Z 20.0 2204.39990234375 2020-02-23T10:02:49.000Z 20.0 2205.199951171875 2020-02-23T10:02:56.000Z 20.0 2205.39990234375 2020-02-23T10:02:59.000Z 20.0 2206 2020-02-23T10:03:02.000Z 20.0 2206.39990234375 2020-02-23T10:03:09.000Z 20.0 2206.60009765625 2020-02-23T10:03:10.000Z 20.0 2207.199951171875 2020-02-23T10:03:17.000Z 20.0 2207.60009765625 2020-02-23T10:03:21.000Z 20.0 2207.800048828125 2020-02-23T10:03:23.000Z 20.0 2208.800048828125 2020-02-23T10:03:30.000Z 20.0 2209.39990234375 2020-02-23T10:03:36.000Z 20.0 2209.800048828125 2020-02-23T10:03:42.000Z 20.0 2209.800048828125 2020-02-23T10:03:46.000Z 20.0 2210.199951171875 2020-02-23T10:03:48.000Z 20.0 2211 2020-02-23T10:03:54.000Z 20.0 2211.199951171875 2020-02-23T10:03:56.000Z 20.0 2211.60009765625 2020-02-23T10:04:02.000Z 20.0 2212 2020-02-23T10:04:06.000Z 20.0 2212.39990234375 2020-02-23T10:04:09.000Z 20.0 2213 2020-02-23T10:04:17.000Z 20.0 2213.800048828125 2020-02-23T10:04:23.000Z 20.0 2214 2020-02-23T10:04:28.000Z 20.0 2214.199951171875 2020-02-23T10:04:29.000Z 20.0 2215.199951171875 2020-02-23T10:04:36.000Z 20.0 2215.39990234375 2020-02-23T10:04:42.000Z 20.0 2215.800048828125 2020-02-23T10:04:48.000Z 20.0 2216.199951171875 2020-02-23T10:04:53.000Z 20.0 2216.39990234375 2020-02-23T10:04:55.000Z 20.0 2217 2020-02-23T10:05:01.000Z 20.0 2217.199951171875 2020-02-23T10:05:03.000Z 20.0 2217.60009765625 2020-02-23T10:05:08.000Z 20.0 2217.800048828125 2020-02-23T10:05:15.000Z 21.0 2218.60009765625 2020-02-23T10:05:20.000Z 21.0 2218.800048828125 2020-02-23T10:05:22.000Z 21.0 2219.199951171875 2020-02-23T10:05:28.000Z 21.0 2219.60009765625 2020-02-23T10:05:30.000Z 21.0 2220.39990234375 2020-02-23T10:05:35.000Z 21.0 2220.60009765625 2020-02-23T10:05:36.000Z 21.0 2221.199951171875 2020-02-23T10:05:42.000Z 21.0 2221.60009765625 2020-02-23T10:05:48.000Z 21.0 2222.199951171875 2020-02-23T10:05:55.000Z 21.0 2222.800048828125 2020-02-23T10:05:58.000Z 21.0 2223 2020-02-23T10:06:03.000Z 21.0 2223.800048828125 2020-02-23T10:06:06.000Z 21.0 2224 2020-02-23T10:06:08.000Z 21.0 2224.800048828125 2020-02-23T10:06:15.000Z 21.0 2225 2020-02-23T10:06:16.000Z 21.0 2225 2020-02-23T10:06:20.000Z 21.0 2225 2020-02-23T10:06:23.000Z 21.0 2226 2020-02-23T10:06:26.000Z 22.0 2226.199951171875 2020-02-23T10:06:30.000Z 22.0 2227 2020-02-23T10:06:35.000Z 22.0 2227.39990234375 2020-02-23T10:06:38.000Z 22.0 2227.800048828125 2020-02-23T10:06:45.000Z 22.0 2228.199951171875 2020-02-23T10:06:47.000Z 22.0 2229.199951171875 2020-02-23T10:06:52.000Z 22.0 2229.39990234375 2020-02-23T10:06:53.000Z 22.0 2229.60009765625 2020-02-23T10:06:58.000Z 22.0 2229.800048828125 2020-02-23T10:06:59.000Z 22.0 2230.199951171875 2020-02-23T10:07:04.000Z 23.0 2230.39990234375 2020-02-23T10:07:06.000Z 23.0 2230.800048828125 2020-02-23T10:07:10.000Z 23.0 2231.60009765625 2020-02-23T10:07:15.000Z 23.0 2232 2020-02-23T10:07:17.000Z 23.0 2232.60009765625 2020-02-23T10:07:23.000Z 23.0 2233.60009765625 2020-02-23T10:07:30.000Z 23.0 2233.800048828125 2020-02-23T10:07:31.000Z 23.0 2234.60009765625 2020-02-23T10:07:36.000Z 23.0 2235 2020-02-23T10:07:37.000Z 23.0 2235.60009765625 2020-02-23T10:07:44.000Z 24.0 2236 2020-02-23T10:07:49.000Z 24.0 2236.199951171875 2020-02-23T10:07:51.000Z 24.0 2237 2020-02-23T10:07:58.000Z 24.0 2237.199951171875 2020-02-23T10:07:59.000Z 24.0 2237.39990234375 2020-02-23T10:08:05.000Z 24.0 2238 2020-02-23T10:08:12.000Z 24.0 2238.199951171875 2020-02-23T10:08:15.000Z 24.0 2239 2020-02-23T10:08:19.000Z 24.0 2239.39990234375 2020-02-23T10:08:22.000Z 24.0 2239.60009765625 2020-02-23T10:08:25.000Z 24.0 2240.39990234375 2020-02-23T10:08:32.000Z 24.0 2240.800048828125 2020-02-23T10:08:39.000Z 24.0 2241.39990234375 2020-02-23T10:08:43.000Z 24.0 2241.800048828125 2020-02-23T10:08:45.000Z 24.0 2242.199951171875 2020-02-23T10:08:50.000Z 24.0 2242.39990234375 2020-02-23T10:08:51.000Z 24.0 2243.199951171875 2020-02-23T10:08:57.000Z 24.0 2243.60009765625 2020-02-23T10:08:59.000Z 24.0 2243.800048828125 2020-02-23T10:09:02.000Z 24.0 2244.60009765625 2020-02-23T10:09:08.000Z 25.0 2244.60009765625 2020-02-23T10:09:09.000Z 25.0 2245.39990234375 2020-02-23T10:09:15.000Z 25.0 2245.800048828125 2020-02-23T10:09:17.000Z 25.0 2245.800048828125 2020-02-23T10:09:22.000Z 25.0 2245.60009765625 2020-02-23T10:09:30.000Z 25.0 2246.39990234375 2020-02-23T10:09:38.000Z 25.0 2246.800048828125 2020-02-23T10:09:41.000Z 25.0 2247 2020-02-23T10:09:45.000Z 25.0 2247.800048828125 2020-02-23T10:09:51.000Z 25.0 2248 2020-02-23T10:09:52.000Z 25.0 2248.800048828125 2020-02-23T10:10:01.000Z 25.0 2248.800048828125 2020-02-23T10:10:04.000Z 25.0 2249.199951171875 2020-02-23T10:10:08.000Z 25.0 2249.800048828125 2020-02-23T10:10:13.000Z 25.0 2250 2020-02-23T10:10:15.000Z 25.0 2250.39990234375 2020-02-23T10:10:20.000Z 25.0 2251.199951171875 2020-02-23T10:10:27.000Z 25.0 2251.39990234375 2020-02-23T10:10:28.000Z 25.0 2252.39990234375 2020-02-23T10:10:33.000Z 25.0 2252.60009765625 2020-02-23T10:10:35.000Z 25.0 2253 2020-02-23T10:10:42.000Z 25.0 2253.39990234375 2020-02-23T10:10:46.000Z 25.0 2254 2020-02-23T10:10:49.000Z 25.0 2254.60009765625 2020-02-23T10:10:53.000Z 25.0 2255.199951171875 2020-02-23T10:10:57.000Z 25.0 2255.60009765625 2020-02-23T10:11:00.000Z 25.0 2256 2020-02-23T10:11:04.000Z 25.0 2256.60009765625 2020-02-23T10:11:10.000Z 25.0 2256.800048828125 2020-02-23T10:11:11.000Z 25.0 2257.60009765625 2020-02-23T10:11:18.000Z 25.0 2258 2020-02-23T10:11:19.000Z 25.0 2258.800048828125 2020-02-23T10:11:24.000Z 25.0 2259 2020-02-23T10:11:25.000Z 25.0 2259.39990234375 2020-02-23T10:11:30.000Z 25.0 2259.60009765625 2020-02-23T10:11:35.000Z 25.0 2259.800048828125 2020-02-23T10:11:42.000Z 25.0 2260 2020-02-23T10:11:45.000Z 25.0 2261 2020-02-23T10:11:51.000Z 25.0 2261.199951171875 2020-02-23T10:11:52.000Z 25.0 2262 2020-02-23T10:11:59.000Z 25.0 2262 2020-02-23T10:12:05.000Z 25.0 2262.39990234375 2020-02-23T10:12:11.000Z 24.0 2262.39990234375 2020-02-23T10:12:12.000Z 24.0 2263 2020-02-23T10:12:18.000Z 24.0 2263.39990234375 2020-02-23T10:12:22.000Z 24.0 2263.800048828125 2020-02-23T10:12:24.000Z 24.0 2264.39990234375 2020-02-23T10:12:30.000Z 24.0 2264.39990234375 2020-02-23T10:12:32.000Z 24.0 2265 2020-02-23T10:12:36.000Z 24.0 2265.800048828125 2020-02-23T10:12:40.000Z 24.0 2266.199951171875 2020-02-23T10:12:42.000Z 24.0 2266.60009765625 2020-02-23T10:12:52.000Z 24.0 2266.800048828125 2020-02-23T10:12:57.000Z 24.0 2266.800048828125 2020-02-23T10:13:00.000Z 24.0 2267.39990234375 2020-02-23T10:13:04.000Z 24.0 2267.800048828125 2020-02-23T10:13:07.000Z 24.0 2268 2020-02-23T10:13:09.000Z 24.0 2268.800048828125 2020-02-23T10:13:14.000Z 24.0 2268.800048828125 2020-02-23T10:13:19.000Z 24.0 2269 2020-02-23T10:13:21.000Z 24.0 2270 2020-02-23T10:13:27.000Z 23.0 2270 2020-02-23T10:13:28.000Z 23.0 2270.39990234375 2020-02-23T10:13:34.000Z 23.0 2270.800048828125 2020-02-23T10:13:39.000Z 23.0 2271 2020-02-23T10:13:40.000Z 23.0 2271.39990234375 2020-02-23T10:13:45.000Z 23.0 2272.199951171875 2020-02-23T10:13:49.000Z 23.0 2272.60009765625 2020-02-23T10:13:51.000Z 23.0 2273 2020-02-23T10:13:57.000Z 23.0 2273.199951171875 2020-02-23T10:13:58.000Z 23.0 2273.60009765625 2020-02-23T10:14:02.000Z 23.0 2273.800048828125 2020-02-23T10:14:08.000Z 23.0 2274.199951171875 2020-02-23T10:14:14.000Z 23.0 2275 2020-02-23T10:14:19.000Z 23.0 2275.199951171875 2020-02-23T10:14:21.000Z 23.0 2275.800048828125 2020-02-23T10:14:25.000Z 23.0 2276.39990234375 2020-02-23T10:14:29.000Z 23.0 2276.60009765625 2020-02-23T10:14:31.000Z 24.0 2277.199951171875 2020-02-23T10:14:38.000Z 24.0 2277.39990234375 2020-02-23T10:14:39.000Z 24.0 2277.800048828125 2020-02-23T10:14:44.000Z 24.0 2278.39990234375 2020-02-23T10:14:49.000Z 24.0 2278.800048828125 2020-02-23T10:14:53.000Z 24.0 2279.39990234375 2020-02-23T10:15:00.000Z 24.0 2279.800048828125 2020-02-23T10:15:07.000Z 24.0 2280.199951171875 2020-02-23T10:15:16.000Z 24.0 2280.39990234375 2020-02-23T10:15:19.000Z 24.0 2281.199951171875 2020-02-23T10:15:25.000Z 24.0 2281.60009765625 2020-02-23T10:15:30.000Z 24.0 2281.800048828125 2020-02-23T10:15:35.000Z 24.0 2282 2020-02-23T10:15:37.000Z 24.0 2282.60009765625 2020-02-23T10:15:41.000Z 25.0 2282.800048828125 2020-02-23T10:15:46.000Z 25.0 2283.199951171875 2020-02-23T10:15:53.000Z 25.0 2283.60009765625 2020-02-23T10:15:56.000Z 25.0 2283.800048828125 2020-02-23T10:16:00.000Z 25.0 2284.800048828125 2020-02-23T10:16:05.000Z 25.0 2284.800048828125 2020-02-23T10:16:07.000Z 25.0 2284.800048828125 2020-02-23T10:16:12.000Z 25.0 2285.199951171875 2020-02-23T10:16:17.000Z 25.0 2285.60009765625 2020-02-23T10:16:25.000Z 25.0 2285.800048828125 2020-02-23T10:16:28.000Z 25.0 2286.39990234375 2020-02-23T10:16:34.000Z 25.0 2286.60009765625 2020-02-23T10:16:36.000Z 25.0 2287.60009765625 2020-02-23T10:16:38.000Z 25.0 2289.199951171875 2020-02-23T10:16:39.000Z 26.0 2291.39990234375 2020-02-23T10:16:40.000Z 26.0 2292.39990234375 2020-02-23T10:16:41.000Z 26.0 2293 2020-02-23T10:16:42.000Z 26.0 2291.199951171875 2020-02-23T10:16:46.000Z 26.0 2290.60009765625 2020-02-23T10:16:51.000Z 26.0 2290 2020-02-23T10:16:52.000Z 26.0 2287.199951171875 2020-02-23T10:16:54.000Z 26.0 2285.800048828125 2020-02-23T10:16:55.000Z 26.0 2284.39990234375 2020-02-23T10:16:56.000Z 26.0 2283 2020-02-23T10:16:57.000Z 26.0 2282.60009765625 2020-02-23T10:16:59.000Z 26.0 2284.800048828125 2020-02-23T10:17:01.000Z 26.0 2286.199951171875 2020-02-23T10:17:03.000Z 26.0 2286.800048828125 2020-02-23T10:17:06.000Z 26.0 2287.199951171875 2020-02-23T10:17:08.000Z 26.0 2287.60009765625 2020-02-23T10:17:12.000Z 26.0 2288 2020-02-23T10:17:18.000Z 26.0 2288.39990234375 2020-02-23T10:17:20.000Z 26.0 2288.60009765625 2020-02-23T10:17:26.000Z 26.0 2288.800048828125 2020-02-23T10:17:32.000Z 26.0 2289 2020-02-23T10:17:38.000Z 26.0 2289.199951171875 2020-02-23T10:17:45.000Z 26.0 2289 2020-02-23T10:17:46.000Z 26.0 2289 2020-02-23T10:17:50.000Z 26.0 2288.800048828125 2020-02-23T10:17:56.000Z 27.0 2289.39990234375 2020-02-23T10:18:00.000Z 27.0 2289.60009765625 2020-02-23T10:18:03.000Z 27.0 2289.39990234375 2020-02-23T10:18:09.000Z 27.0 2289.60009765625 2020-02-23T10:18:17.000Z 27.0 2289.199951171875 2020-02-23T10:18:26.000Z 27.0 2289 2020-02-23T10:18:33.000Z 26.0 2289.800048828125 2020-02-23T10:18:40.000Z 26.0 2290.39990234375 2020-02-23T10:18:45.000Z 26.0 2290.60009765625 2020-02-23T10:18:47.000Z 26.0 2291.199951171875 2020-02-23T10:18:53.000Z 26.0 2291.60009765625 2020-02-23T10:18:56.000Z 26.0 2292.39990234375 2020-02-23T10:19:00.000Z 26.0 2292.60009765625 2020-02-23T10:19:03.000Z 26.0 2292.800048828125 2020-02-23T10:19:06.000Z 26.0 2294 2020-02-23T10:19:11.000Z 26.0 2294.60009765625 2020-02-23T10:19:13.000Z 26.0 2294.800048828125 2020-02-23T10:19:19.000Z 25.0 2294.60009765625 2020-02-23T10:19:22.000Z 25.0 2294.39990234375 2020-02-23T10:19:26.000Z 25.0 2294.800048828125 2020-02-23T10:19:33.000Z 26.0 2294.60009765625 2020-02-23T10:19:43.000Z 26.0 2294.60009765625 2020-02-23T10:19:50.000Z 26.0 2294.199951171875 2020-02-23T10:19:58.000Z 26.0 2294.800048828125 2020-02-23T10:20:05.000Z 26.0 2295 2020-02-23T10:20:09.000Z 26.0 2295 2020-02-23T10:20:10.000Z 26.0 2295.199951171875 2020-02-23T10:20:15.000Z 26.0 2296 2020-02-23T10:20:20.000Z 26.0 2296.199951171875 2020-02-23T10:20:21.000Z 26.0 2296.39990234375 2020-02-23T10:20:27.000Z 26.0 2296.800048828125 2020-02-23T10:20:35.000Z 26.0 2297.199951171875 2020-02-23T10:20:39.000Z 26.0 2297.60009765625 2020-02-23T10:20:42.000Z 26.0 2298.39990234375 2020-02-23T10:20:47.000Z 26.0 2298.39990234375 2020-02-23T10:20:48.000Z 26.0 2299.199951171875 2020-02-23T10:20:54.000Z 26.0 2299.39990234375 2020-02-23T10:20:58.000Z 26.0 2299.800048828125 2020-02-23T10:21:00.000Z 26.0 2300.199951171875 2020-02-23T10:21:06.000Z 26.0 2300.39990234375 2020-02-23T10:21:10.000Z 26.0 2300.60009765625 2020-02-23T10:21:11.000Z 26.0 2301.39990234375 2020-02-23T10:21:16.000Z 26.0 2301.39990234375 2020-02-23T10:21:17.000Z 26.0 2301.60009765625 2020-02-23T10:21:18.000Z 26.0 2302 2020-02-23T10:21:22.000Z 27.0 2301.800048828125 2020-02-23T10:21:29.000Z 26.0 2302.60009765625 2020-02-23T10:21:35.000Z 26.0 2302.60009765625 2020-02-23T10:21:36.000Z 26.0 2303.199951171875 2020-02-23T10:21:40.000Z 25.0 2303.39990234375 2020-02-23T10:21:44.000Z 25.0 2303.800048828125 2020-02-23T10:21:46.000Z 25.0 2304.39990234375 2020-02-23T10:21:50.000Z 25.0 2304.800048828125 2020-02-23T10:21:52.000Z 25.0 2305.199951171875 2020-02-23T10:21:55.000Z 25.0 2306 2020-02-23T10:22:01.000Z 25.0 2306 2020-02-23T10:22:02.000Z 25.0 2307 2020-02-23T10:22:09.000Z 25.0 2307.199951171875 2020-02-23T10:22:11.000Z 25.0 2307.199951171875 2020-02-23T10:22:19.000Z 25.0 2308 2020-02-23T10:22:24.000Z 25.0 2308.199951171875 2020-02-23T10:22:25.000Z 25.0 2308.800048828125 2020-02-23T10:22:29.000Z 25.0 2309.199951171875 2020-02-23T10:22:31.000Z 25.0 2309.800048828125 2020-02-23T10:22:37.000Z 25.0 2310.39990234375 2020-02-23T10:22:41.000Z 25.0 2310.39990234375 2020-02-23T10:22:42.000Z 25.0 2311 2020-02-23T10:22:49.000Z 25.0 2311.39990234375 2020-02-23T10:22:51.000Z 25.0 2311.60009765625 2020-02-23T10:22:54.000Z 25.0 2312.39990234375 2020-02-23T10:22:59.000Z 25.0 2312.800048828125 2020-02-23T10:23:01.000Z 25.0 2313.39990234375 2020-02-23T10:23:07.000Z 25.0 2313.39990234375 2020-02-23T10:23:09.000Z 25.0 2314.199951171875 2020-02-23T10:23:14.000Z 26.0 2314.60009765625 2020-02-23T10:23:19.000Z 26.0 2314.60009765625 2020-02-23T10:23:21.000Z 26.0 2315.60009765625 2020-02-23T10:23:28.000Z 26.0 2315.60009765625 2020-02-23T10:23:29.000Z 26.0 2315.800048828125 2020-02-23T10:23:34.000Z 26.0 2316.60009765625 2020-02-23T10:23:39.000Z 26.0 2316.800048828125 2020-02-23T10:23:40.000Z 26.0 2317.39990234375 2020-02-23T10:23:46.000Z 26.0 2317.800048828125 2020-02-23T10:23:49.000Z 26.0 2318 2020-02-23T10:23:54.000Z 26.0 2318.60009765625 2020-02-23T10:24:01.000Z 26.0 2318.39990234375 2020-02-23T10:24:09.000Z 26.0 2318.39990234375 2020-02-23T10:24:14.000Z 26.0 2318.800048828125 2020-02-23T10:24:18.000Z 26.0 2319 2020-02-23T10:24:19.000Z 26.0 2320 2020-02-23T10:24:25.000Z 26.0 2320.199951171875 2020-02-23T10:24:27.000Z 26.0 2320.39990234375 2020-02-23T10:24:29.000Z 26.0 2320.800048828125 2020-02-23T10:24:33.000Z 26.0 2320.800048828125 2020-02-23T10:24:40.000Z 26.0 2321 2020-02-23T10:24:41.000Z 26.0 2321.800048828125 2020-02-23T10:24:47.000Z 26.0 2322 2020-02-23T10:24:49.000Z 26.0 2322.199951171875 2020-02-23T10:24:52.000Z 26.0 2322.60009765625 2020-02-23T10:24:57.000Z 26.0 2323 2020-02-23T10:25:03.000Z 26.0 2323.60009765625 2020-02-23T10:25:08.000Z 26.0 2323.800048828125 2020-02-23T10:25:09.000Z 27.0 2324.199951171875 2020-02-23T10:25:12.000Z 27.0 2324.199951171875 2020-02-23T10:25:13.000Z 27.0 2324.60009765625 2020-02-23T10:25:19.000Z 27.0 2325 2020-02-23T10:25:21.000Z 27.0 2325.199951171875 2020-02-23T10:25:22.000Z 27.0 2325.39990234375 2020-02-23T10:25:25.000Z 27.0 2325.199951171875 2020-02-23T10:25:31.000Z 27.0 2325.800048828125 2020-02-23T10:25:37.000Z 27.0 2326 2020-02-23T10:25:45.000Z 27.0 2326.199951171875 2020-02-23T10:25:52.000Z 27.0 2327.199951171875 2020-02-23T10:25:59.000Z 27.0 2327.39990234375 2020-02-23T10:26:00.000Z 27.0 2328.199951171875 2020-02-23T10:26:05.000Z 27.0 2328.199951171875 2020-02-23T10:26:10.000Z 27.0 2328.39990234375 2020-02-23T10:26:13.000Z 27.0 2328.800048828125 2020-02-23T10:26:16.000Z 27.0 2329.60009765625 2020-02-23T10:26:20.000Z 27.0 2330.199951171875 2020-02-23T10:26:23.000Z 27.0 2330.60009765625 2020-02-23T10:26:25.000Z 27.0 2331.39990234375 2020-02-23T10:26:32.000Z 27.0 2331.60009765625 2020-02-23T10:26:35.000Z 27.0 2332 2020-02-23T10:26:38.000Z 27.0 2332.60009765625 2020-02-23T10:26:44.000Z 27.0 2332.60009765625 2020-02-23T10:26:45.000Z 27.0 2332.39990234375 2020-02-23T10:26:54.000Z 27.0 2333 2020-02-23T10:27:00.000Z 27.0 2333.39990234375 2020-02-23T10:27:06.000Z 27.0 2333.800048828125 2020-02-23T10:27:09.000Z 27.0 2333.800048828125 2020-02-23T10:27:15.000Z 27.0 2333.60009765625 2020-02-23T10:27:22.000Z 27.0 2333.800048828125 2020-02-23T10:27:29.000Z 27.0 2333.199951171875 2020-02-23T10:27:38.000Z 26.0 2333 2020-02-23T10:27:49.000Z 26.0 2333 2020-02-23T10:27:57.000Z 26.0 2333 2020-02-23T10:28:06.000Z 26.0 2333 2020-02-23T10:28:12.000Z 26.0 2333 2020-02-23T10:28:19.000Z 26.0 2333 2020-02-23T10:28:25.000Z 26.0 2333 2020-02-23T10:28:30.000Z 26.0 2333 2020-02-23T10:28:35.000Z 26.0 2333 2020-02-23T10:28:43.000Z 26.0 2333 2020-02-23T10:28:52.000Z 26.0 2333 2020-02-23T10:28:59.000Z 26.0 2333 2020-02-23T10:29:08.000Z 26.0 2333 2020-02-23T10:29:15.000Z 27.0 2333 2020-02-23T10:29:21.000Z 27.0 2333 2020-02-23T10:29:29.000Z 27.0 2333 2020-02-23T10:29:35.000Z 27.0 2333 2020-02-23T10:29:41.000Z 27.0 2339.60009765625 2020-02-23T10:29:42.000Z 27.0 2339.60009765625 2020-02-23T10:29:48.000Z 27.0 2339.39990234375 2020-02-23T10:29:56.000Z 27.0 2340.39990234375 2020-02-23T10:30:02.000Z 27.0 2340.800048828125 2020-02-23T10:30:03.000Z 27.0 2341.800048828125 2020-02-23T10:30:09.000Z 27.0 2342.60009765625 2020-02-23T10:30:14.000Z 27.0 2342.800048828125 2020-02-23T10:30:16.000Z 27.0 2343 2020-02-23T10:30:18.000Z 27.0 2343.39990234375 2020-02-23T10:30:23.000Z 27.0 2344 2020-02-23T10:30:27.000Z 27.0 2344.199951171875 2020-02-23T10:30:28.000Z 27.0 2344.800048828125 2020-02-23T10:30:33.000Z 27.0 2345.199951171875 2020-02-23T10:30:36.000Z 27.0 2345.60009765625 2020-02-23T10:30:39.000Z 27.0 2346.39990234375 2020-02-23T10:30:45.000Z 27.0 2347.199951171875 2020-02-23T10:30:53.000Z 27.0 2347.800048828125 2020-02-23T10:30:55.000Z 27.0 2348.60009765625 2020-02-23T10:31:00.000Z 27.0 2348.800048828125 2020-02-23T10:31:02.000Z 27.0 2349.199951171875 2020-02-23T10:31:05.000Z 27.0 2349.39990234375 2020-02-23T10:31:10.000Z 27.0 2349.800048828125 2020-02-23T10:31:16.000Z 27.0 2349.800048828125 2020-02-23T10:31:17.000Z 27.0 2350.800048828125 2020-02-23T10:31:22.000Z 27.0 2350.800048828125 2020-02-23T10:31:23.000Z 27.0 2351.39990234375 2020-02-23T10:31:28.000Z 27.0 2351.800048828125 2020-02-23T10:31:33.000Z 27.0 2353 2020-02-23T10:31:39.000Z 27.0 2353.39990234375 2020-02-23T10:31:44.000Z 27.0 2354 2020-02-23T10:31:52.000Z 27.0 2354.60009765625 2020-02-23T10:31:57.000Z 27.0 2355 2020-02-23T10:32:03.000Z 27.0 2355.199951171875 2020-02-23T10:32:04.000Z 27.0 2355.800048828125 2020-02-23T10:32:08.000Z 27.0 2356.199951171875 2020-02-23T10:32:10.000Z 27.0 2357 2020-02-23T10:32:15.000Z 27.0 2357.39990234375 2020-02-23T10:32:17.000Z 27.0 2357.60009765625 2020-02-23T10:32:20.000Z 27.0 2357.60009765625 2020-02-23T10:32:25.000Z 27.0 2358.199951171875 2020-02-23T10:32:31.000Z 27.0 2358.39990234375 2020-02-23T10:32:33.000Z 27.0 2359.199951171875 2020-02-23T10:32:37.000Z 27.0 2359.39990234375 2020-02-23T10:32:40.000Z 27.0 2360.199951171875 2020-02-23T10:32:45.000Z 27.0 2360.60009765625 2020-02-23T10:32:48.000Z 27.0 2361 2020-02-23T10:32:51.000Z 27.0 2361.800048828125 2020-02-23T10:32:56.000Z 27.0 2361.800048828125 2020-02-23T10:32:57.000Z 27.0 2362.39990234375 2020-02-23T10:33:03.000Z 27.0 2362.60009765625 2020-02-23T10:33:11.000Z 27.0 2362.800048828125 2020-02-23T10:33:17.000Z 27.0 2363 2020-02-23T10:33:18.000Z 27.0 2363.39990234375 2020-02-23T10:33:24.000Z 27.0 2364 2020-02-23T10:33:26.000Z 26.0 2365.199951171875 2020-02-23T10:33:30.000Z 26.0 2365.39990234375 2020-02-23T10:33:31.000Z 26.0 2366 2020-02-23T10:33:38.000Z 26.0 2366.60009765625 2020-02-23T10:33:45.000Z 26.0 2367.39990234375 2020-02-23T10:33:51.000Z 26.0 2367.60009765625 2020-02-23T10:33:53.000Z 26.0 2368.39990234375 2020-02-23T10:33:57.000Z 26.0 2368.60009765625 2020-02-23T10:33:59.000Z 26.0 2369.60009765625 2020-02-23T10:34:04.000Z 26.0 2370.199951171875 2020-02-23T10:34:12.000Z 26.0 2370.199951171875 2020-02-23T10:34:19.000Z 26.0 2370.800048828125 2020-02-23T10:34:21.000Z 26.0 2371.800048828125 2020-02-23T10:34:26.000Z 26.0 2371.800048828125 2020-02-23T10:34:27.000Z 26.0 2372.199951171875 2020-02-23T10:34:32.000Z 26.0 2372.800048828125 2020-02-23T10:34:35.000Z 26.0 2373.199951171875 2020-02-23T10:34:37.000Z 26.0 2374 2020-02-23T10:34:42.000Z 25.0 2374 2020-02-23T10:34:44.000Z 25.0 2374.199951171875 2020-02-23T10:34:47.000Z 25.0 2375 2020-02-23T10:34:50.000Z 25.0 2375.199951171875 2020-02-23T10:34:51.000Z 25.0 2375.60009765625 2020-02-23T10:34:55.000Z 25.0 2376 2020-02-23T10:35:00.000Z 25.0 2376.800048828125 2020-02-23T10:35:07.000Z 25.0 2377.199951171875 2020-02-23T10:35:08.000Z 25.0 2377.60009765625 2020-02-23T10:35:11.000Z 25.0 2378.39990234375 2020-02-23T10:35:16.000Z 25.0 2378.60009765625 2020-02-23T10:35:17.000Z 25.0 2378.800048828125 2020-02-23T10:35:22.000Z 26.0 2379.39990234375 2020-02-23T10:35:28.000Z 26.0 2380.60009765625 2020-02-23T10:35:35.000Z 26.0 2380.800048828125 2020-02-23T10:35:43.000Z 26.0 2380.60009765625 2020-02-23T10:35:49.000Z 26.0 2381.60009765625 2020-02-23T10:35:54.000Z 26.0 2382.39990234375 2020-02-23T10:36:01.000Z 26.0 2382.800048828125 2020-02-23T10:36:05.000Z 26.0 2383.199951171875 2020-02-23T10:36:07.000Z 26.0 2383.800048828125 2020-02-23T10:36:09.000Z 26.0 2384 2020-02-23T10:36:13.000Z 26.0 2384.800048828125 2020-02-23T10:36:21.000Z 26.0 2385 2020-02-23T10:36:22.000Z 26.0 2385.60009765625 2020-02-23T10:36:27.000Z 27.0 2385.800048828125 2020-02-23T10:36:30.000Z 27.0 2386 2020-02-23T10:36:31.000Z 27.0 2386.800048828125 2020-02-23T10:36:38.000Z 27.0 2387.199951171875 2020-02-23T10:36:39.000Z 27.0 2387.60009765625 2020-02-23T10:36:44.000Z 27.0 2388.199951171875 2020-02-23T10:36:51.000Z 27.0 2388.199951171875 2020-02-23T10:36:52.000Z 27.0 2389 2020-02-23T10:36:57.000Z 27.0 2389.199951171875 2020-02-23T10:37:01.000Z 27.0 2389.39990234375 2020-02-23T10:37:03.000Z 27.0 2390 2020-02-23T10:37:08.000Z 27.0 2390.199951171875 2020-02-23T10:37:10.000Z 27.0 2390.60009765625 2020-02-23T10:37:15.000Z 27.0 2391.39990234375 2020-02-23T10:37:19.000Z 27.0 2391.60009765625 2020-02-23T10:37:21.000Z 27.0 2392.199951171875 2020-02-23T10:37:27.000Z 27.0 2392.39990234375 2020-02-23T10:37:29.000Z 27.0 2392.800048828125 2020-02-23T10:37:33.000Z 27.0 2393.199951171875 2020-02-23T10:37:38.000Z 27.0 2393.60009765625 2020-02-23T10:37:43.000Z 27.0 2393.800048828125 2020-02-23T10:37:44.000Z 27.0 2394.199951171875 2020-02-23T10:37:50.000Z 27.0 2394.800048828125 2020-02-23T10:37:52.000Z 27.0 2395.199951171875 2020-02-23T10:37:55.000Z 27.0 2395.199951171875 2020-02-23T10:38:04.000Z 27.0 2395 2020-02-23T10:38:11.000Z 27.0 2395.199951171875 2020-02-23T10:38:17.000Z 27.0 2395 2020-02-23T10:38:25.000Z 26.0 2395.199951171875 2020-02-23T10:38:32.000Z 26.0 2395.199951171875 2020-02-23T10:38:42.000Z 26.0 2395.800048828125 2020-02-23T10:38:47.000Z 26.0 2396 2020-02-23T10:38:49.000Z 26.0 2396.60009765625 2020-02-23T10:38:51.000Z 26.0 2396.800048828125 2020-02-23T10:38:53.000Z 26.0 2397 2020-02-23T10:38:54.000Z 26.0 2398 2020-02-23T10:39:01.000Z 26.0 2398.800048828125 2020-02-23T10:39:09.000Z 26.0 2399.199951171875 2020-02-23T10:39:10.000Z 26.0 2400.39990234375 2020-02-23T10:39:14.000Z 26.0 2400.60009765625 2020-02-23T10:39:15.000Z 26.0 2400.800048828125 2020-02-23T10:39:22.000Z 26.0 2401.39990234375 2020-02-23T10:39:28.000Z 26.0 2401.39990234375 2020-02-23T10:39:29.000Z 26.0 2402.60009765625 2020-02-23T10:39:36.000Z 26.0 2403.60009765625 2020-02-23T10:39:41.000Z 26.0 2403.800048828125 2020-02-23T10:39:43.000Z 26.0 2404.199951171875 2020-02-23T10:39:49.000Z 26.0 2404.60009765625 2020-02-23T10:39:52.000Z 26.0 2405 2020-02-23T10:39:56.000Z 26.0 2404.800048828125 2020-02-23T10:40:02.000Z 26.0 2405.199951171875 2020-02-23T10:40:08.000Z 25.0 2404.800048828125 2020-02-23T10:40:15.000Z 25.0 2405 2020-02-23T10:40:20.000Z 24.0 2405 2020-02-23T10:40:21.000Z 24.0 2405.199951171875 2020-02-23T10:40:29.000Z 24.0 2405.60009765625 2020-02-23T10:40:34.000Z 23.0 2405.60009765625 2020-02-23T10:40:36.000Z 23.0 2405.60009765625 2020-02-23T10:40:37.000Z 23.0 2406 2020-02-23T10:40:40.000Z 23.0 2406.39990234375 2020-02-23T10:40:48.000Z 23.0 2406.800048828125 2020-02-23T10:40:51.000Z 23.0 2407.800048828125 2020-02-23T10:40:55.000Z 23.0 2408 2020-02-23T10:40:56.000Z 23.0 2409 2020-02-23T10:41:03.000Z 23.0 2409.199951171875 2020-02-23T10:41:04.000Z 22.0 2409.39990234375 2020-02-23T10:41:07.000Z 22.0 2409.39990234375 2020-02-23T10:41:08.000Z 22.0 2409.800048828125 2020-02-23T10:41:14.000Z 22.0 2410.39990234375 2020-02-23T10:41:17.000Z 22.0 2410.800048828125 2020-02-23T10:41:19.000Z 22.0 2411.199951171875 2020-02-23T10:41:24.000Z 22.0 2411.39990234375 2020-02-23T10:41:31.000Z 22.0 2411.39990234375 2020-02-23T10:41:32.000Z 22.0 2412.199951171875 2020-02-23T10:41:37.000Z 22.0 2412.60009765625 2020-02-23T10:41:39.000Z 22.0 2413 2020-02-23T10:41:43.000Z 22.0 2413.60009765625 2020-02-23T10:41:49.000Z 21.0 2413.800048828125 2020-02-23T10:41:50.000Z 21.0 2414.60009765625 2020-02-23T10:41:56.000Z 21.0 2414.60009765625 2020-02-23T10:41:57.000Z 21.0 2414.800048828125 2020-02-23T10:41:58.000Z 21.0 2415.199951171875 2020-02-23T10:42:01.000Z 21.0 2415.800048828125 2020-02-23T10:42:06.000Z 21.0 2416 2020-02-23T10:42:07.000Z 21.0 2416.60009765625 2020-02-23T10:42:12.000Z 21.0 2417 2020-02-23T10:42:15.000Z 21.0 2417.60009765625 2020-02-23T10:42:19.000Z 21.0 2418 2020-02-23T10:42:24.000Z 21.0 2418.800048828125 2020-02-23T10:42:31.000Z 21.0 2419.199951171875 2020-02-23T10:42:36.000Z 21.0 2420 2020-02-23T10:42:43.000Z 21.0 2420.39990234375 2020-02-23T10:42:44.000Z 21.0 2421 2020-02-23T10:42:49.000Z 21.0 2421.39990234375 2020-02-23T10:42:55.000Z 21.0 2421.60009765625 2020-02-23T10:42:56.000Z 21.0 2422.199951171875 2020-02-23T10:43:03.000Z 21.0 2422.60009765625 2020-02-23T10:43:05.000Z 21.0 2423.39990234375 2020-02-23T10:43:10.000Z 20.0 2423.39990234375 2020-02-23T10:43:13.000Z 20.0 2423.60009765625 2020-02-23T10:43:16.000Z 20.0 2424.800048828125 2020-02-23T10:43:22.000Z 20.0 2425 2020-02-23T10:43:23.000Z 20.0 2425.199951171875 2020-02-23T10:43:24.000Z 20.0 2425.800048828125 2020-02-23T10:43:28.000Z 20.0 2427 2020-02-23T10:43:33.000Z 20.0 2427.199951171875 2020-02-23T10:43:34.000Z 20.0 2427.60009765625 2020-02-23T10:43:39.000Z 20.0 2428.199951171875 2020-02-23T10:43:41.000Z 20.0 2428.60009765625 2020-02-23T10:43:45.000Z 20.0 2429.199951171875 2020-02-23T10:43:48.000Z 20.0 2429.39990234375 2020-02-23T10:43:50.000Z 20.0 2429.60009765625 2020-02-23T10:43:56.000Z 20.0 2430.199951171875 2020-02-23T10:44:00.000Z 20.0 2430.800048828125 2020-02-23T10:44:02.000Z 20.0 2431.199951171875 2020-02-23T10:44:06.000Z 20.0 2431.60009765625 2020-02-23T10:44:09.000Z 21.0 2432.60009765625 2020-02-23T10:44:16.000Z 21.0 2433.60009765625 2020-02-23T10:44:22.000Z 21.0 2433.60009765625 2020-02-23T10:44:23.000Z 21.0 2434.39990234375 2020-02-23T10:44:28.000Z 21.0 2434.60009765625 2020-02-23T10:44:30.000Z 21.0 2435.199951171875 2020-02-23T10:44:33.000Z 21.0 2435.39990234375 2020-02-23T10:44:36.000Z 21.0 2435.39990234375 2020-02-23T10:44:37.000Z 21.0 2435.60009765625 2020-02-23T10:44:40.000Z 21.0 2435.800048828125 2020-02-23T10:44:42.000Z 21.0 2436.60009765625 2020-02-23T10:44:47.000Z 22.0 2436.800048828125 2020-02-23T10:44:50.000Z 22.0 2437.199951171875 2020-02-23T10:44:52.000Z 22.0 2438 2020-02-23T10:44:58.000Z 22.0 2438.199951171875 2020-02-23T10:44:59.000Z 22.0 2439 2020-02-23T10:45:04.000Z 22.0 2439.800048828125 2020-02-23T10:45:11.000Z 22.0 2439.800048828125 2020-02-23T10:45:20.000Z 22.0 2439.800048828125 2020-02-23T10:45:29.000Z 22.0 2439.39990234375 2020-02-23T10:45:35.000Z 22.0 2439.60009765625 2020-02-23T10:45:38.000Z 22.0 2440 2020-02-23T10:45:42.000Z 22.0 2440.800048828125 2020-02-23T10:45:48.000Z 22.0 2441.199951171875 2020-02-23T10:45:50.000Z 22.0 2441.39990234375 2020-02-23T10:45:55.000Z 22.0 2442.199951171875 2020-02-23T10:46:04.000Z 22.0 2442.199951171875 2020-02-23T10:46:05.000Z 22.0 2443 2020-02-23T10:46:09.000Z 22.0 2443.39990234375 2020-02-23T10:46:11.000Z 22.0 2444.199951171875 2020-02-23T10:46:16.000Z 22.0 2444.39990234375 2020-02-23T10:46:22.000Z 23.0 2444.39990234375 2020-02-23T10:46:23.000Z 23.0 2445.39990234375 2020-02-23T10:46:28.000Z 23.0 2445.60009765625 2020-02-23T10:46:29.000Z 23.0 2446.39990234375 2020-02-23T10:46:36.000Z 23.0 2446.800048828125 2020-02-23T10:46:41.000Z 23.0 2447.39990234375 2020-02-23T10:46:47.000Z 23.0 2447.800048828125 2020-02-23T10:46:51.000Z 23.0 2448 2020-02-23T10:46:53.000Z 23.0 2448 2020-02-23T10:47:00.000Z 23.0 2448.800048828125 2020-02-23T10:47:06.000Z 23.0 2449 2020-02-23T10:47:07.000Z 23.0 2449.39990234375 2020-02-23T10:47:11.000Z 23.0 2449.60009765625 2020-02-23T10:47:19.000Z 23.0 2449.39990234375 2020-02-23T10:47:28.000Z 23.0 2449.800048828125 2020-02-23T10:47:35.000Z 23.0 2450 2020-02-23T10:47:36.000Z 23.0 2450.60009765625 2020-02-23T10:47:41.000Z 22.0 2451.199951171875 2020-02-23T10:47:43.000Z 22.0 2452 2020-02-23T10:47:48.000Z 22.0 2452.39990234375 2020-02-23T10:47:52.000Z 22.0 2453.199951171875 2020-02-23T10:47:55.000Z 22.0 2453 2020-02-23T10:48:01.000Z 22.0 2453.60009765625 2020-02-23T10:48:04.000Z 22.0 2454.39990234375 2020-02-23T10:48:08.000Z 22.0 2454.800048828125 2020-02-23T10:48:10.000Z 22.0 2455.800048828125 2020-02-23T10:48:14.000Z 22.0 2456 2020-02-23T10:48:15.000Z 22.0 2456.39990234375 2020-02-23T10:48:22.000Z 22.0 2457 2020-02-23T10:48:25.000Z 22.0 2457.39990234375 2020-02-23T10:48:28.000Z 22.0 2458 2020-02-23T10:48:31.000Z 22.0 2458.39990234375 2020-02-23T10:48:34.000Z 22.0 2459 2020-02-23T10:48:36.000Z 22.0 2459.60009765625 2020-02-23T10:48:41.000Z 22.0 2460 2020-02-23T10:48:44.000Z 22.0 2460.800048828125 2020-02-23T10:48:49.000Z 22.0 2461.199951171875 2020-02-23T10:48:52.000Z 22.0 2461.60009765625 2020-02-23T10:48:56.000Z 23.0 2462.199951171875 2020-02-23T10:49:00.000Z 23.0 2462.60009765625 2020-02-23T10:49:02.000Z 23.0 2463.39990234375 2020-02-23T10:49:05.000Z 23.0 2464 2020-02-23T10:49:08.000Z 23.0 2464.199951171875 2020-02-23T10:49:14.000Z 23.0 2464.60009765625 2020-02-23T10:49:16.000Z 23.0 2465.39990234375 2020-02-23T10:49:22.000Z 23.0 2465.60009765625 2020-02-23T10:49:23.000Z 23.0 2466 2020-02-23T10:49:28.000Z 23.0 2466.800048828125 2020-02-23T10:49:33.000Z 23.0 2467.39990234375 2020-02-23T10:49:35.000Z 23.0 2468 2020-02-23T10:49:38.000Z 23.0 2468 2020-02-23T10:49:41.000Z 23.0 2468.60009765625 2020-02-23T10:49:47.000Z 23.0 2469 2020-02-23T10:49:49.000Z 23.0 2469.800048828125 2020-02-23T10:49:54.000Z 23.0 2470 2020-02-23T10:49:55.000Z 23.0 2470.60009765625 2020-02-23T10:50:00.000Z 23.0 2470.60009765625 2020-02-23T10:50:01.000Z 23.0 2471.199951171875 2020-02-23T10:50:04.000Z 23.0 2471.39990234375 2020-02-23T10:50:07.000Z 23.0 2472.199951171875 2020-02-23T10:50:12.000Z 24.0 2472.39990234375 2020-02-23T10:50:13.000Z 24.0 2473 2020-02-23T10:50:19.000Z 24.0 2473.199951171875 2020-02-23T10:50:23.000Z 24.0 2473.60009765625 2020-02-23T10:50:26.000Z 24.0 2474 2020-02-23T10:50:32.000Z 24.0 2474.39990234375 2020-02-23T10:50:35.000Z 24.0 2474.800048828125 2020-02-23T10:50:39.000Z 24.0 2475.39990234375 2020-02-23T10:50:41.000Z 24.0 2475.800048828125 2020-02-23T10:50:44.000Z 24.0 2476.199951171875 2020-02-23T10:50:50.000Z 24.0 2476.60009765625 2020-02-23T10:50:52.000Z 24.0 2476.800048828125 2020-02-23T10:50:56.000Z 24.0 2477.60009765625 2020-02-23T10:51:02.000Z 24.0 2477.800048828125 2020-02-23T10:51:09.000Z 24.0 2478.800048828125 2020-02-23T10:51:15.000Z 24.0 2479.199951171875 2020-02-23T10:51:19.000Z 24.0 2479.60009765625 2020-02-23T10:51:24.000Z 24.0 2479.60009765625 2020-02-23T10:51:30.000Z 24.0 2479.800048828125 2020-02-23T10:51:32.000Z 24.0 2480 2020-02-23T10:51:36.000Z 24.0 2480.39990234375 2020-02-23T10:51:42.000Z 24.0 2480.800048828125 2020-02-23T10:51:45.000Z 24.0 2481.199951171875 2020-02-23T10:51:47.000Z 24.0 2481.60009765625 2020-02-23T10:51:53.000Z 24.0 2481.800048828125 2020-02-23T10:51:58.000Z 24.0 2482 2020-02-23T10:52:00.000Z 24.0 2482 2020-02-23T10:52:01.000Z 24.0 2482 2020-02-23T10:52:05.000Z 24.0 2482.60009765625 2020-02-23T10:52:13.000Z 24.0 2482.60009765625 2020-02-23T10:52:21.000Z 23.0 2482.60009765625 2020-02-23T10:52:25.000Z 23.0 2483 2020-02-23T10:52:27.000Z 23.0 2483.60009765625 2020-02-23T10:52:30.000Z 23.0 2484 2020-02-23T10:52:32.000Z 23.0 2484.39990234375 2020-02-23T10:52:36.000Z 23.0 2485.199951171875 2020-02-23T10:52:43.000Z 23.0 2486.199951171875 2020-02-23T10:52:49.000Z 23.0 2486.39990234375 2020-02-23T10:52:56.000Z 23.0 2486.800048828125 2020-02-23T10:53:02.000Z 23.0 2487.39990234375 2020-02-23T10:53:04.000Z 23.0 2487.800048828125 2020-02-23T10:53:08.000Z 23.0 2488.39990234375 2020-02-23T10:53:13.000Z 23.0 2488.60009765625 2020-02-23T10:53:14.000Z 23.0 2489 2020-02-23T10:53:20.000Z 23.0 2489.39990234375 2020-02-23T10:53:28.000Z 23.0 2489.60009765625 2020-02-23T10:53:34.000Z 23.0 2489.800048828125 2020-02-23T10:53:36.000Z 23.0 2490.39990234375 2020-02-23T10:53:43.000Z 23.0 2490.800048828125 2020-02-23T10:53:46.000Z 23.0 2491 2020-02-23T10:53:48.000Z 23.0 2491.800048828125 2020-02-23T10:53:53.000Z 23.0 2491.800048828125 2020-02-23T10:53:54.000Z 23.0 2492.800048828125 2020-02-23T10:54:00.000Z 23.0 2492.800048828125 2020-02-23T10:54:01.000Z 23.0 2493.39990234375 2020-02-23T10:54:05.000Z 23.0 2494 2020-02-23T10:54:10.000Z 23.0 2494 2020-02-23T10:54:11.000Z 23.0 2494.60009765625 2020-02-23T10:54:18.000Z 23.0 2495 2020-02-23T10:54:23.000Z 24.0 2495.800048828125 2020-02-23T10:54:29.000Z 24.0 2496 2020-02-23T10:54:34.000Z 24.0 2496.39990234375 2020-02-23T10:54:36.000Z 24.0 2496.199951171875 2020-02-23T10:54:42.000Z 24.0 2496.39990234375 2020-02-23T10:54:48.000Z 24.0 2496.39990234375 2020-02-23T10:54:56.000Z 24.0 2497.199951171875 2020-02-23T10:55:00.000Z 24.0 2497.39990234375 2020-02-23T10:55:02.000Z 24.0 2498 2020-02-23T10:55:09.000Z 24.0 2498.199951171875 2020-02-23T10:55:12.000Z 24.0 2498.39990234375 2020-02-23T10:55:16.000Z 24.0 2499.199951171875 2020-02-23T10:55:19.000Z 23.0 2499.800048828125 2020-02-23T10:55:22.000Z 23.0 2500 2020-02-23T10:55:24.000Z 23.0 2500 2020-02-23T10:55:26.000Z 24.0 2500.199951171875 2020-02-23T10:55:33.000Z 24.0 2501 2020-02-23T10:55:38.000Z 24.0 2501.199951171875 2020-02-23T10:55:43.000Z 24.0 2501.39990234375 2020-02-23T10:55:45.000Z 24.0 2502 2020-02-23T10:55:48.000Z 24.0 2502.39990234375 2020-02-23T10:55:52.000Z 24.0 2502.60009765625 2020-02-23T10:55:53.000Z 24.0 2503 2020-02-23T10:55:58.000Z 24.0 2503.39990234375 2020-02-23T10:56:04.000Z 24.0 2503.60009765625 2020-02-23T10:56:06.000Z 24.0 2503.800048828125 2020-02-23T10:56:13.000Z 24.0 2503.199951171875 2020-02-23T10:56:19.000Z 24.0 2504 2020-02-23T10:56:25.000Z 24.0 2504.800048828125 2020-02-23T10:56:33.000Z 24.0 2505 2020-02-23T10:56:34.000Z 24.0 2505.800048828125 2020-02-23T10:56:41.000Z 24.0 2505.800048828125 2020-02-23T10:56:42.000Z 24.0 2506.60009765625 2020-02-23T10:56:49.000Z 24.0 2506.800048828125 2020-02-23T10:56:52.000Z 24.0 2507 2020-02-23T10:56:53.000Z 24.0 2507.60009765625 2020-02-23T10:56:57.000Z 24.0 2507.800048828125 2020-02-23T10:57:03.000Z 24.0 2508 2020-02-23T10:57:05.000Z 25.0 2509 2020-02-23T10:57:09.000Z 25.0 2509.39990234375 2020-02-23T10:57:10.000Z 25.0 2509.800048828125 2020-02-23T10:57:16.000Z 25.0 2510.199951171875 2020-02-23T10:57:18.000Z 25.0 2510.39990234375 2020-02-23T10:57:22.000Z 25.0 2511 2020-02-23T10:57:27.000Z 25.0 2511.199951171875 2020-02-23T10:57:29.000Z 25.0 2511.60009765625 2020-02-23T10:57:32.000Z 25.0 2512.39990234375 2020-02-23T10:57:37.000Z 25.0 2512.800048828125 2020-02-23T10:57:42.000Z 25.0 2513 2020-02-23T10:57:43.000Z 25.0 2513.60009765625 2020-02-23T10:57:49.000Z 25.0 2514.199951171875 2020-02-23T10:57:55.000Z 26.0 2514.39990234375 2020-02-23T10:58:00.000Z 26.0 2514.60009765625 2020-02-23T10:58:04.000Z 26.0 2514.800048828125 2020-02-23T10:58:05.000Z 26.0 2515.60009765625 2020-02-23T10:58:11.000Z 26.0 2515.800048828125 2020-02-23T10:58:17.000Z 26.0 2516.800048828125 2020-02-23T10:58:22.000Z 26.0 2517 2020-02-23T10:58:26.000Z 26.0 2517.800048828125 2020-02-23T10:58:32.000Z 26.0 2518 2020-02-23T10:58:33.000Z 26.0 2518.199951171875 2020-02-23T10:58:36.000Z 26.0 2519 2020-02-23T10:58:42.000Z 26.0 2519 2020-02-23T10:58:44.000Z 26.0 2519.60009765625 2020-02-23T10:58:48.000Z 26.0 2520 2020-02-23T10:58:54.000Z 26.0 2520.199951171875 2020-02-23T10:58:57.000Z 26.0 2520.800048828125 2020-02-23T10:59:00.000Z 26.0 2521.39990234375 2020-02-23T10:59:05.000Z 26.0 2521.60009765625 2020-02-23T10:59:07.000Z 26.0 2522.199951171875 2020-02-23T10:59:12.000Z 26.0 2522.39990234375 2020-02-23T10:59:14.000Z 26.0 2522.199951171875 2020-02-23T10:59:19.000Z 26.0 2522.39990234375 2020-02-23T10:59:25.000Z 26.0 2522.800048828125 2020-02-23T10:59:36.000Z 25.0 2523.39990234375 2020-02-23T10:59:46.000Z 25.0 2524 2020-02-23T10:59:52.000Z 25.0 2524.60009765625 2020-02-23T10:59:57.000Z 25.0 2525 2020-02-23T10:59:59.000Z 25.0 2525.39990234375 2020-02-23T11:00:07.000Z 25.0 2525.60009765625 2020-02-23T11:00:09.000Z 25.0 2526.39990234375 2020-02-23T11:00:13.000Z 25.0 2526.800048828125 2020-02-23T11:00:15.000Z 25.0 2526.39990234375 2020-02-23T11:00:20.000Z 25.0 2527.60009765625 2020-02-23T11:00:26.000Z 25.0 2527.800048828125 2020-02-23T11:00:27.000Z 25.0 2528.199951171875 2020-02-23T11:00:31.000Z 24.0 2528.39990234375 2020-02-23T11:00:33.000Z 24.0 2528.60009765625 2020-02-23T11:00:36.000Z 24.0 2528.800048828125 2020-02-23T11:00:41.000Z 24.0 2529.39990234375 2020-02-23T11:00:46.000Z 24.0 2530.199951171875 2020-02-23T11:00:52.000Z 24.0 2530.39990234375 2020-02-23T11:00:53.000Z 24.0 2530.60009765625 2020-02-23T11:00:59.000Z 24.0 2530.39990234375 2020-02-23T11:01:05.000Z 24.0 2531.199951171875 2020-02-23T11:01:12.000Z 24.0 2531.39990234375 2020-02-23T11:01:13.000Z 24.0 2532.199951171875 2020-02-23T11:01:19.000Z 24.0 2532.800048828125 2020-02-23T11:01:25.000Z 24.0 2533.39990234375 2020-02-23T11:01:27.000Z 24.0 2534.199951171875 2020-02-23T11:01:31.000Z 24.0 2534.60009765625 2020-02-23T11:01:35.000Z 24.0 2535.199951171875 2020-02-23T11:01:38.000Z 24.0 2535.60009765625 2020-02-23T11:01:42.000Z 23.0 2535.60009765625 2020-02-23T11:01:43.000Z 23.0 2536.199951171875 2020-02-23T11:01:48.000Z 23.0 2536.60009765625 2020-02-23T11:01:54.000Z 23.0 2536.800048828125 2020-02-23T11:01:55.000Z 23.0 2537.39990234375 2020-02-23T11:01:58.000Z 23.0 2538 2020-02-23T11:02:03.000Z 23.0 2538.199951171875 2020-02-23T11:02:05.000Z 23.0 2538.800048828125 2020-02-23T11:02:11.000Z 23.0 2539 2020-02-23T11:02:12.000Z 23.0 2540 2020-02-23T11:02:16.000Z 23.0 2540.199951171875 2020-02-23T11:02:21.000Z 23.0 2541.199951171875 2020-02-23T11:02:26.000Z 23.0 2541.800048828125 2020-02-23T11:02:33.000Z 23.0 2542.199951171875 2020-02-23T11:02:35.000Z 23.0 2542.800048828125 2020-02-23T11:02:39.000Z 24.0 2543.199951171875 2020-02-23T11:02:43.000Z 24.0 2543.39990234375 2020-02-23T11:02:44.000Z 24.0 2544.39990234375 2020-02-23T11:02:49.000Z 24.0 2544.60009765625 2020-02-23T11:02:50.000Z 24.0 2545 2020-02-23T11:02:56.000Z 24.0 2545.199951171875 2020-02-23T11:03:03.000Z 24.0 2545.39990234375 2020-02-23T11:03:12.000Z 24.0 2545.199951171875 2020-02-23T11:03:18.000Z 24.0 2545.39990234375 2020-02-23T11:03:24.000Z 24.0 2545.39990234375 2020-02-23T11:03:25.000Z 24.0 2546 2020-02-23T11:03:31.000Z 24.0 2546.60009765625 2020-02-23T11:03:33.000Z 24.0 2547.199951171875 2020-02-23T11:03:37.000Z 24.0 2547.60009765625 2020-02-23T11:03:43.000Z 25.0 2547.800048828125 2020-02-23T11:03:45.000Z 25.0 2548.39990234375 2020-02-23T11:03:50.000Z 25.0 2549 2020-02-23T11:03:56.000Z 25.0 2549.199951171875 2020-02-23T11:03:57.000Z 25.0 2549.800048828125 2020-02-23T11:04:05.000Z 25.0 2550 2020-02-23T11:04:07.000Z 25.0 2550.800048828125 2020-02-23T11:04:11.000Z 25.0 2551 2020-02-23T11:04:13.000Z 25.0 2551.60009765625 2020-02-23T11:04:18.000Z 25.0 2552 2020-02-23T11:04:22.000Z 25.0 2552.199951171875 2020-02-23T11:04:25.000Z 25.0 2552.60009765625 2020-02-23T11:04:31.000Z 25.0 2553 2020-02-23T11:04:35.000Z 25.0 2553.39990234375 2020-02-23T11:04:38.000Z 25.0 2554.199951171875 2020-02-23T11:04:43.000Z 25.0 2554.39990234375 2020-02-23T11:04:44.000Z 25.0 2554.39990234375 2020-02-23T11:04:52.000Z 25.0 2554.800048828125 2020-02-23T11:05:00.000Z 25.0 2555.199951171875 2020-02-23T11:05:03.000Z 25.0 2555.60009765625 2020-02-23T11:05:06.000Z 25.0 2556.199951171875 2020-02-23T11:05:11.000Z 25.0 2557 2020-02-23T11:05:15.000Z 25.0 2557.39990234375 2020-02-23T11:05:19.000Z 25.0 2557.39990234375 2020-02-23T11:05:22.000Z 24.0 2558.199951171875 2020-02-23T11:05:30.000Z 24.0 2558.39990234375 2020-02-23T11:05:31.000Z 24.0 2559.39990234375 2020-02-23T11:05:38.000Z 24.0 2560 2020-02-23T11:05:47.000Z 24.0 2560.39990234375 2020-02-23T11:05:51.000Z 24.0 2561.60009765625 2020-02-23T11:05:56.000Z 24.0 2561.800048828125 2020-02-23T11:06:03.000Z 24.0 2562.199951171875 2020-02-23T11:06:09.000Z 24.0 2562.60009765625 2020-02-23T11:06:14.000Z 24.0 2563.199951171875 2020-02-23T11:06:18.000Z 24.0 2563.800048828125 2020-02-23T11:06:22.000Z 24.0 2564.800048828125 2020-02-23T11:06:26.000Z 24.0 2564.800048828125 2020-02-23T11:06:27.000Z 24.0 2564.60009765625 2020-02-23T11:06:32.000Z 24.0 2564.800048828125 2020-02-23T11:06:38.000Z 23.0 2565 2020-02-23T11:06:44.000Z 23.0 2565.39990234375 2020-02-23T11:06:51.000Z 23.0 2565.60009765625 2020-02-23T11:06:58.000Z 23.0 2565.800048828125 2020-02-23T11:07:06.000Z 23.0 2565.60009765625 2020-02-23T11:07:14.000Z 24.0 2566.39990234375 2020-02-23T11:07:21.000Z 24.0 2566.800048828125 2020-02-23T11:07:24.000Z 24.0 2567.39990234375 2020-02-23T11:07:30.000Z 24.0 2568 2020-02-23T11:07:34.000Z 24.0 2568 2020-02-23T11:07:36.000Z 24.0 2568.800048828125 2020-02-23T11:07:44.000Z 24.0 2569 2020-02-23T11:07:45.000Z 24.0 2569.60009765625 2020-02-23T11:07:51.000Z 24.0 2570 2020-02-23T11:07:57.000Z 24.0 2570.60009765625 2020-02-23T11:08:03.000Z 24.0 2570.800048828125 2020-02-23T11:08:12.000Z 24.0 2571 2020-02-23T11:08:17.000Z 24.0 2571.800048828125 2020-02-23T11:08:21.000Z 24.0 2572.199951171875 2020-02-23T11:08:24.000Z 24.0 2572.60009765625 2020-02-23T11:08:31.000Z 24.0 2573 2020-02-23T11:08:40.000Z 24.0 2573.39990234375 2020-02-23T11:08:41.000Z 24.0 2573.800048828125 2020-02-23T11:08:46.000Z 23.0 2572.60009765625 2020-02-23T11:08:51.000Z 23.0 2572.800048828125 2020-02-23T11:08:54.000Z 23.0 2573.199951171875 2020-02-23T11:08:58.000Z 23.0 2573.199951171875 2020-02-23T11:09:05.000Z 23.0 2573.39990234375 2020-02-23T11:09:11.000Z 22.0 2573 2020-02-23T11:09:16.000Z 22.0 2573 2020-02-23T11:09:27.000Z 21.0 2572.39990234375 2020-02-23T11:09:29.000Z 21.0 2572.199951171875 2020-02-23T11:09:30.000Z 21.0 2571.800048828125 2020-02-23T11:09:35.000Z 21.0 2571 2020-02-23T11:09:38.000Z 21.0 2570.60009765625 2020-02-23T11:09:41.000Z 21.0 2570.800048828125 2020-02-23T11:09:50.000Z 20.0 2570.60009765625 2020-02-23T11:09:52.000Z 20.0 2570.199951171875 2020-02-23T11:09:58.000Z 20.0 2571 2020-02-23T11:10:05.000Z 20.0 2572 2020-02-23T11:10:11.000Z 20.0 2572.199951171875 2020-02-23T11:10:13.000Z 20.0 2571.39990234375 2020-02-23T11:10:20.000Z 21.0 2571.39990234375 2020-02-23T11:10:25.000Z 21.0 2571.60009765625 2020-02-23T11:10:32.000Z 21.0 2571 2020-02-23T11:10:36.000Z 21.0 2570.800048828125 2020-02-23T11:10:38.000Z 21.0 2571 2020-02-23T11:10:46.000Z 21.0 2570.60009765625 2020-02-23T11:10:54.000Z 21.0 2570.39990234375 2020-02-23T11:11:01.000Z 21.0 2570.39990234375 2020-02-23T11:11:07.000Z 21.0 2570.800048828125 2020-02-23T11:11:15.000Z 21.0 2571.199951171875 2020-02-23T11:11:21.000Z 21.0 2570.60009765625 2020-02-23T11:11:28.000Z 21.0 2570 2020-02-23T11:11:34.000Z 21.0 2569.800048828125 2020-02-23T11:11:35.000Z 21.0 2570.60009765625 2020-02-23T11:11:43.000Z 21.0 2570.800048828125 2020-02-23T11:11:47.000Z 21.0 2570.800048828125 2020-02-23T11:11:50.000Z 21.0 2570.39990234375 2020-02-23T11:11:57.000Z 21.0 2570.199951171875 2020-02-23T11:12:07.000Z 22.0 2570.60009765625 2020-02-23T11:12:15.000Z 22.0 2570.39990234375 2020-02-23T11:12:24.000Z 22.0 2570.199951171875 2020-02-23T11:12:35.000Z 22.0 2570.39990234375 2020-02-23T11:12:42.000Z 22.0 2570.800048828125 2020-02-23T11:12:49.000Z 22.0 2571.60009765625 2020-02-23T11:12:56.000Z 22.0 2572 2020-02-23T11:12:57.000Z 22.0 2571.800048828125 2020-02-23T11:13:01.000Z 22.0 2571.39990234375 2020-02-23T11:13:06.000Z 22.0 2571 2020-02-23T11:13:09.000Z 22.0 2571 2020-02-23T11:13:14.000Z 22.0 2570.199951171875 2020-02-23T11:13:20.000Z 22.0 2569.800048828125 2020-02-23T11:13:23.000Z 22.0 2570.199951171875 2020-02-23T11:13:29.000Z 22.0 2570 2020-02-23T11:13:35.000Z 21.0 2569.60009765625 2020-02-23T11:13:42.000Z 21.0 2569.60009765625 2020-02-23T11:13:50.000Z 21.0 2569.39990234375 2020-02-23T11:13:58.000Z 21.0 2569.39990234375 2020-02-23T11:14:05.000Z 22.0 2569.60009765625 2020-02-23T11:14:13.000Z 22.0 2569.39990234375 2020-02-23T11:14:19.000Z 22.0 2568.800048828125 2020-02-23T11:14:26.000Z 22.0 2568.60009765625 2020-02-23T11:14:27.000Z 22.0 2568.39990234375 2020-02-23T11:14:36.000Z 22.0 2568.199951171875 2020-02-23T11:14:46.000Z 22.0 2567.800048828125 2020-02-23T11:14:55.000Z 22.0 2568.199951171875 2020-02-23T11:15:02.000Z 22.0 2568.199951171875 2020-02-23T11:15:11.000Z 22.0 2567.60009765625 2020-02-23T11:15:16.000Z 22.0 2567.60009765625 2020-02-23T11:15:18.000Z 22.0 2567.39990234375 2020-02-23T11:15:26.000Z 22.0 2567.199951171875 2020-02-23T11:15:33.000Z 22.0 2567 2020-02-23T11:15:43.000Z 22.0 2567 2020-02-23T11:15:51.000Z 22.0 2567 2020-02-23T11:15:57.000Z 22.0 2567 2020-02-23T11:15:58.000Z 22.0 2567 2020-02-23T11:16:07.000Z 22.0 2567.199951171875 2020-02-23T11:16:15.000Z 22.0 2567 2020-02-23T11:16:24.000Z 23.0 2567.199951171875 2020-02-23T11:16:31.000Z 23.0 2567.39990234375 2020-02-23T11:16:38.000Z 23.0 2567.39990234375 2020-02-23T11:16:45.000Z 23.0 2567.199951171875 2020-02-23T11:16:53.000Z 23.0 2567.199951171875 2020-02-23T11:17:01.000Z 23.0 2567 2020-02-23T11:17:08.000Z 23.0 2567.60009765625 2020-02-23T11:17:16.000Z 22.0 2567.60009765625 2020-02-23T11:17:21.000Z 22.0 2567.800048828125 2020-02-23T11:17:28.000Z 22.0 2567.39990234375 2020-02-23T11:17:37.000Z 22.0 2567.39990234375 2020-02-23T11:17:43.000Z 22.0 2567.39990234375 2020-02-23T11:17:50.000Z 22.0 2567.39990234375 2020-02-23T11:17:56.000Z 22.0 2567.39990234375 2020-02-23T11:18:03.000Z 22.0 2567.39990234375 2020-02-23T11:18:12.000Z 22.0 2567.39990234375 2020-02-23T11:18:22.000Z 22.0 2567.39990234375 2020-02-23T11:18:31.000Z 22.0 2567.39990234375 2020-02-23T11:18:38.000Z 22.0 2567.39990234375 2020-02-23T11:18:46.000Z 22.0 2567.39990234375 2020-02-23T11:18:54.000Z 22.0 2567.39990234375 2020-02-23T11:19:02.000Z 22.0 2567.39990234375 2020-02-23T11:19:10.000Z 22.0 2567.39990234375 2020-02-23T11:19:16.000Z 22.0 2567.39990234375 2020-02-23T11:19:24.000Z 22.0 2570 2020-02-23T11:19:31.000Z 22.0 2570.199951171875 2020-02-23T11:19:32.000Z 22.0 2570.39990234375 2020-02-23T11:19:37.000Z 22.0 2570.60009765625 2020-02-23T11:19:45.000Z 22.0 2570.800048828125 2020-02-23T11:19:53.000Z 22.0 2571 2020-02-23T11:20:01.000Z 22.0 2571.199951171875 2020-02-23T11:20:02.000Z 22.0 2571.800048828125 2020-02-23T11:20:08.000Z 22.0 2572 2020-02-23T11:20:17.000Z 22.0 2572.199951171875 2020-02-23T11:20:22.000Z 22.0 2572.199951171875 2020-02-23T11:20:23.000Z 22.0 2573.39990234375 2020-02-23T11:20:30.000Z 23.0 2574.60009765625 2020-02-23T11:20:36.000Z 23.0 2574.800048828125 2020-02-23T11:20:37.000Z 23.0 2575.800048828125 2020-02-23T11:20:40.000Z 23.0 2576.60009765625 2020-02-23T11:20:43.000Z 23.0 2577 2020-02-23T11:20:45.000Z 23.0 2578 2020-02-23T11:20:50.000Z 23.0 2576.60009765625 2020-02-23T11:20:54.000Z 23.0 2575.39990234375 2020-02-23T11:20:55.000Z 23.0 2574 2020-02-23T11:20:57.000Z 23.0 2573.800048828125 2020-02-23T11:21:01.000Z 23.0 2575 2020-02-23T11:21:09.000Z 22.0 2575.199951171875 2020-02-23T11:21:10.000Z 22.0 2575.800048828125 2020-02-23T11:21:16.000Z 22.0 2575 2020-02-23T11:21:22.000Z 22.0 2575.39990234375 2020-02-23T11:21:29.000Z 22.0 2575 2020-02-23T11:21:37.000Z 22.0 2574.39990234375 2020-02-23T11:21:44.000Z 22.0 2574.39990234375 2020-02-23T11:21:51.000Z 22.0 2574.199951171875 2020-02-23T11:21:54.000Z 22.0 2573.800048828125 2020-02-23T11:21:59.000Z 21.0 2573.199951171875 2020-02-23T11:22:04.000Z 21.0 2573 2020-02-23T11:22:06.000Z 21.0 2573 2020-02-23T11:22:13.000Z 21.0 2573 2020-02-23T11:22:15.000Z 21.0 2572.800048828125 2020-02-23T11:22:21.000Z 21.0 2572.199951171875 2020-02-23T11:22:26.000Z 21.0 2571.800048828125 2020-02-23T11:22:29.000Z 21.0 2571.199951171875 2020-02-23T11:22:38.000Z 21.0 2571.199951171875 2020-02-23T11:22:40.000Z 21.0 2571.39990234375 2020-02-23T11:22:47.000Z 21.0 2570.800048828125 2020-02-23T11:22:56.000Z 21.0 2570 2020-02-23T11:22:58.000Z 21.0 2570.199951171875 2020-02-23T11:23:02.000Z 21.0 2570.199951171875 2020-02-23T11:23:08.000Z 21.0 2570.199951171875 2020-02-23T11:23:17.000Z 21.0 2570 2020-02-23T11:23:22.000Z 21.0 2569.800048828125 2020-02-23T11:23:28.000Z 21.0 2569.60009765625 2020-02-23T11:23:35.000Z 21.0 2569.60009765625 2020-02-23T11:23:42.000Z 21.0 2569.39990234375 2020-02-23T11:23:48.000Z 21.0 2570 2020-02-23T11:23:56.000Z 21.0 2569.60009765625 2020-02-23T11:24:03.000Z 21.0 2569.800048828125 2020-02-23T11:24:10.000Z 21.0 2569.60009765625 2020-02-23T11:24:17.000Z 21.0 2569.39990234375 2020-02-23T11:24:24.000Z 21.0 2569.199951171875 2020-02-23T11:24:33.000Z 21.0 2568.800048828125 2020-02-23T11:24:36.000Z 21.0 2569 2020-02-23T11:24:43.000Z 21.0 2569.199951171875 2020-02-23T11:24:50.000Z 21.0 2569.60009765625 2020-02-23T11:24:56.000Z 21.0 2569.39990234375 2020-02-23T11:25:02.000Z 21.0 2569 2020-02-23T11:25:11.000Z 21.0 2569.39990234375 2020-02-23T11:25:19.000Z 21.0 2570 2020-02-23T11:25:26.000Z 21.0 2570.39990234375 2020-02-23T11:25:28.000Z 21.0 2569.800048828125 2020-02-23T11:25:37.000Z 21.0 2570.199951171875 2020-02-23T11:25:48.000Z 21.0 2570.39990234375 2020-02-23T11:25:56.000Z 21.0 2570.800048828125 2020-02-23T11:26:04.000Z 21.0 2571 2020-02-23T11:26:07.000Z 21.0 2571.199951171875 2020-02-23T11:26:12.000Z 21.0 2571.60009765625 2020-02-23T11:26:19.000Z 21.0 2570.800048828125 2020-02-23T11:26:25.000Z 21.0 2571.39990234375 2020-02-23T11:26:32.000Z 21.0 2571.800048828125 2020-02-23T11:26:41.000Z 21.0 2571.60009765625 2020-02-23T11:26:48.000Z 21.0 2571.60009765625 2020-02-23T11:26:55.000Z 21.0 2571.39990234375 2020-02-23T11:27:02.000Z 21.0 2571.39990234375 2020-02-23T11:27:09.000Z 21.0 2571.39990234375 2020-02-23T11:27:24.000Z 21.0 2571.199951171875 2020-02-23T11:27:37.000Z 21.0 2571.199951171875 2020-02-23T11:27:43.000Z 20.0 2571.39990234375 2020-02-23T11:27:50.000Z 20.0 2571.39990234375 2020-02-23T11:27:57.000Z 20.0 2571.199951171875 2020-02-23T11:28:08.000Z 20.0 2571 2020-02-23T11:28:14.000Z 20.0 2571.39990234375 2020-02-23T11:28:21.000Z 20.0 2571 2020-02-23T11:28:29.000Z 20.0 2571.199951171875 2020-02-23T11:28:34.000Z 20.0 2571.199951171875 2020-02-23T11:28:41.000Z 20.0 2571.39990234375 2020-02-23T11:28:49.000Z 20.0 2571.60009765625 2020-02-23T11:28:55.000Z 20.0 2571.60009765625 2020-02-23T11:29:01.000Z 20.0 2571.800048828125 2020-02-23T11:29:07.000Z 20.0 2571.60009765625 2020-02-23T11:29:14.000Z 21.0 2571.199951171875 2020-02-23T11:29:23.000Z 21.0 2571 2020-02-23T11:29:31.000Z 21.0 2570.60009765625 2020-02-23T11:29:39.000Z 20.0 2570.60009765625 2020-02-23T11:29:40.000Z 20.0 2570.60009765625 2020-02-23T11:29:47.000Z 20.0 2570.60009765625 2020-02-23T11:29:56.000Z 20.0 2570.800048828125 2020-02-23T11:30:03.000Z 20.0 2570.800048828125 2020-02-23T11:30:13.000Z 20.0 2570.60009765625 2020-02-23T11:30:22.000Z 20.0 2570.199951171875 2020-02-23T11:30:32.000Z 20.0 2570.800048828125 2020-02-23T11:30:40.000Z 20.0 2570.199951171875 2020-02-23T11:30:48.000Z 20.0 2570.199951171875 2020-02-23T11:30:54.000Z 20.0 2570.199951171875 2020-02-23T11:30:59.000Z 20.0 2570.199951171875 2020-02-23T11:31:06.000Z 20.0 2570.199951171875 2020-02-23T11:31:15.000Z 20.0 2570.199951171875 2020-02-23T11:31:21.000Z 20.0 2570.199951171875 2020-02-23T11:31:30.000Z 20.0 2570.199951171875 2020-02-23T11:31:39.000Z 21.0 2570.199951171875 2020-02-23T11:31:46.000Z 21.0 2570.199951171875 2020-02-23T11:31:56.000Z 21.0 2570.199951171875 2020-02-23T11:32:05.000Z 21.0 2570.199951171875 2020-02-23T11:32:14.000Z 21.0 2570.199951171875 2020-02-23T11:32:22.000Z 21.0 2570.199951171875 2020-02-23T11:32:30.000Z 21.0 2570.199951171875 2020-02-23T11:32:37.000Z 21.0 2565.800048828125 2020-02-23T11:32:44.000Z 21.0 2565.800048828125 2020-02-23T11:32:45.000Z 21.0 2565.60009765625 2020-02-23T11:32:50.000Z 21.0 2565 2020-02-23T11:33:00.000Z 22.0 2564.60009765625 2020-02-23T11:33:02.000Z 22.0 2563.800048828125 2020-02-23T11:33:05.000Z 22.0 2563.60009765625 2020-02-23T11:33:08.000Z 22.0 2563.60009765625 2020-02-23T11:33:18.000Z 22.0 2563.60009765625 2020-02-23T11:33:23.000Z 22.0 2562.39990234375 2020-02-23T11:33:27.000Z 22.0 2561.39990234375 2020-02-23T11:33:29.000Z 22.0 2561 2020-02-23T11:33:30.000Z 22.0 2560.60009765625 2020-02-23T11:33:34.000Z 22.0 2560.199951171875 2020-02-23T11:33:36.000Z 22.0 2560 2020-02-23T11:33:40.000Z 22.0 2559.39990234375 2020-02-23T11:33:50.000Z 22.0 2559.39990234375 2020-02-23T11:33:57.000Z 22.0 2559.199951171875 2020-02-23T11:33:58.000Z 22.0 2558.800048828125 2020-02-23T11:33:59.000Z 22.0 2558.60009765625 2020-02-23T11:34:04.000Z 22.0 2558.39990234375 2020-02-23T11:34:06.000Z 22.0 2558.199951171875 2020-02-23T11:34:08.000Z 22.0 2558 2020-02-23T11:34:09.000Z 22.0 2557.60009765625 2020-02-23T11:34:11.000Z 22.0 2557 2020-02-23T11:34:13.000Z 22.0 2556.199951171875 2020-02-23T11:34:20.000Z 22.0 2556.199951171875 2020-02-23T11:34:27.000Z 22.0 2556.39990234375 2020-02-23T11:34:36.000Z 23.0 2556 2020-02-23T11:34:44.000Z 23.0 2556 2020-02-23T11:34:45.000Z 23.0 2555.800048828125 2020-02-23T11:34:47.000Z 23.0 2555.199951171875 2020-02-23T11:34:49.000Z 23.0 2554.39990234375 2020-02-23T11:34:50.000Z 23.0 2554 2020-02-23T11:34:51.000Z 23.0 2553.60009765625 2020-02-23T11:34:53.000Z 23.0 2553.39990234375 2020-02-23T11:34:54.000Z 23.0 2553 2020-02-23T11:34:55.000Z 23.0 2552 2020-02-23T11:34:57.000Z 23.0 2551.39990234375 2020-02-23T11:35:00.000Z 23.0 2551 2020-02-23T11:35:03.000Z 23.0 2549.800048828125 2020-02-23T11:35:05.000Z 23.0 2549.199951171875 2020-02-23T11:35:10.000Z 23.0 2548.800048828125 2020-02-23T11:35:12.000Z 23.0 2548.39990234375 2020-02-23T11:35:13.000Z 23.0 2548 2020-02-23T11:35:14.000Z 23.0 2547.60009765625 2020-02-23T11:35:15.000Z 23.0 2547 2020-02-23T11:35:17.000Z 23.0 2546.60009765625 2020-02-23T11:35:19.000Z 23.0 2546 2020-02-23T11:35:24.000Z 23.0 2546 2020-02-23T11:35:27.000Z 23.0 2546 2020-02-23T11:35:32.000Z 23.0 2546.199951171875 2020-02-23T11:35:45.000Z 23.0 2546 2020-02-23T11:35:50.000Z 23.0 2545.39990234375 2020-02-23T11:35:51.000Z 23.0 2544 2020-02-23T11:35:54.000Z 23.0 2543 2020-02-23T11:35:57.000Z 23.0 2542.800048828125 2020-02-23T11:35:58.000Z 23.0 2542 2020-02-23T11:36:02.000Z 23.0 2541.39990234375 2020-02-23T11:36:04.000Z 23.0 2541 2020-02-23T11:36:05.000Z 23.0 2540.60009765625 2020-02-23T11:36:06.000Z 23.0 2540.199951171875 2020-02-23T11:36:08.000Z 23.0 2539.60009765625 2020-02-23T11:36:10.000Z 23.0 2539 2020-02-23T11:36:13.000Z 23.0 2539.39990234375 2020-02-23T11:36:22.000Z 24.0 2539 2020-02-23T11:36:29.000Z 24.0 2538.800048828125 2020-02-23T11:36:30.000Z 24.0 2538.199951171875 2020-02-23T11:36:31.000Z 24.0 2536.800048828125 2020-02-23T11:36:34.000Z 24.0 2535.60009765625 2020-02-23T11:36:37.000Z 24.0 2535 2020-02-23T11:36:39.000Z 24.0 2534.199951171875 2020-02-23T11:36:41.000Z 24.0 2534 2020-02-23T11:36:42.000Z 24.0 2533.39990234375 2020-02-23T11:36:43.000Z 24.0 2532.800048828125 2020-02-23T11:36:44.000Z 24.0 2532 2020-02-23T11:36:45.000Z 24.0 2531.60009765625 2020-02-23T11:36:46.000Z 24.0 2530.60009765625 2020-02-23T11:36:49.000Z 24.0 2529.39990234375 2020-02-23T11:36:52.000Z 24.0 2529.199951171875 2020-02-23T11:36:57.000Z 24.0 2529.199951171875 2020-02-23T11:37:07.000Z 24.0 2529.199951171875 2020-02-23T11:37:10.000Z 24.0 2528.60009765625 2020-02-23T11:37:20.000Z 24.0 2528.39990234375 2020-02-23T11:37:21.000Z 24.0 2527.39990234375 2020-02-23T11:37:23.000Z 24.0 2526.60009765625 2020-02-23T11:37:24.000Z 24.0 2526 2020-02-23T11:37:25.000Z 24.0 2524.800048828125 2020-02-23T11:37:27.000Z 24.0 2524 2020-02-23T11:37:30.000Z 24.0 2523.60009765625 2020-02-23T11:37:31.000Z 24.0 2522 2020-02-23T11:37:34.000Z 24.0 2521.800048828125 2020-02-23T11:37:35.000Z 24.0 2521.60009765625 2020-02-23T11:37:36.000Z 24.0 2520.60009765625 2020-02-23T11:37:38.000Z 24.0 2519.39990234375 2020-02-23T11:37:40.000Z 24.0 2518.39990234375 2020-02-23T11:37:43.000Z 25.0 2518 2020-02-23T11:37:44.000Z 25.0 2517.800048828125 2020-02-23T11:37:45.000Z 25.0 2517.199951171875 2020-02-23T11:37:47.000Z 25.0 2516.199951171875 2020-02-23T11:37:49.000Z 25.0 2515.60009765625 2020-02-23T11:37:50.000Z 25.0 2515 2020-02-23T11:37:51.000Z 25.0 2514.60009765625 2020-02-23T11:37:52.000Z 25.0 2514.199951171875 2020-02-23T11:37:53.000Z 25.0 2513.800048828125 2020-02-23T11:37:54.000Z 25.0 2512.60009765625 2020-02-23T11:37:56.000Z 25.0 2512.199951171875 2020-02-23T11:37:57.000Z 25.0 2511.39990234375 2020-02-23T11:37:58.000Z 25.0 2510 2020-02-23T11:38:00.000Z 25.0 2509.199951171875 2020-02-23T11:38:02.000Z 25.0 2508.800048828125 2020-02-23T11:38:03.000Z 25.0 2507.60009765625 2020-02-23T11:38:07.000Z 25.0 2507.199951171875 2020-02-23T11:38:15.000Z 25.0 2507.60009765625 2020-02-23T11:38:36.000Z 25.0 2506.800048828125 2020-02-23T11:38:53.000Z 25.0 2506.39990234375 2020-02-23T11:38:54.000Z 25.0 2505.800048828125 2020-02-23T11:38:55.000Z 25.0 2505.39990234375 2020-02-23T11:38:57.000Z 25.0 2505 2020-02-23T11:38:58.000Z 25.0 2503.60009765625 2020-02-23T11:39:00.000Z 25.0 2502.60009765625 2020-02-23T11:39:02.000Z 25.0 2502.199951171875 2020-02-23T11:39:03.000Z 25.0 2501.60009765625 2020-02-23T11:39:05.000Z 25.0 2501.199951171875 2020-02-23T11:39:06.000Z 25.0 2500.199951171875 2020-02-23T11:39:08.000Z 25.0 2499.800048828125 2020-02-23T11:39:09.000Z 25.0 2498.60009765625 2020-02-23T11:39:11.000Z 25.0 2497 2020-02-23T11:39:13.000Z 25.0 2495.800048828125 2020-02-23T11:39:15.000Z 25.0 2495.199951171875 2020-02-23T11:39:17.000Z 25.0 2494.800048828125 2020-02-23T11:39:19.000Z 25.0 2493.60009765625 2020-02-23T11:39:21.000Z 25.0 2492.60009765625 2020-02-23T11:39:23.000Z 25.0 2492.39990234375 2020-02-23T11:39:24.000Z 25.0 2492.39990234375 2020-02-23T11:39:32.000Z 25.0 2492.39990234375 2020-02-23T11:39:44.000Z 25.0 2492.800048828125 2020-02-23T11:39:54.000Z 25.0 2493 2020-02-23T11:40:05.000Z 26.0 2492.800048828125 2020-02-23T11:40:06.000Z 26.0 2490.800048828125 2020-02-23T11:40:11.000Z 26.0 2489.60009765625 2020-02-23T11:40:13.000Z 26.0 2488.60009765625 2020-02-23T11:40:14.000Z 26.0 2488 2020-02-23T11:40:15.000Z 26.0 2486.39990234375 2020-02-23T11:40:17.000Z 26.0 2485.60009765625 2020-02-23T11:40:18.000Z 26.0 2485 2020-02-23T11:40:19.000Z 26.0 2484.199951171875 2020-02-23T11:40:21.000Z 26.0 2483.39990234375 2020-02-23T11:40:22.000Z 26.0 2481.800048828125 2020-02-23T11:40:24.000Z 26.0 2481.199951171875 2020-02-23T11:40:25.000Z 26.0 2480.39990234375 2020-02-23T11:40:26.000Z 26.0 2479.39990234375 2020-02-23T11:40:28.000Z 26.0 2479 2020-02-23T11:40:29.000Z 26.0 2478.39990234375 2020-02-23T11:40:30.000Z 26.0 2477 2020-02-23T11:40:32.000Z 26.0 2476.39990234375 2020-02-23T11:40:33.000Z 26.0 2475.800048828125 2020-02-23T11:40:34.000Z 26.0 2474.60009765625 2020-02-23T11:40:36.000Z 26.0 2474 2020-02-23T11:40:38.000Z 26.0 2473.39990234375 2020-02-23T11:40:39.000Z 26.0 2472.39990234375 2020-02-23T11:40:41.000Z 26.0 2471.60009765625 2020-02-23T11:40:46.000Z 26.0 2471.199951171875 2020-02-23T11:40:48.000Z 26.0 2471 2020-02-23T11:41:00.000Z 26.0 2470.800048828125 2020-02-23T11:41:13.000Z 26.0 2470.199951171875 2020-02-23T11:41:24.000Z 26.0 2470.199951171875 2020-02-23T11:41:26.000Z 26.0 2468.800048828125 2020-02-23T11:41:29.000Z 26.0 2468.199951171875 2020-02-23T11:41:30.000Z 26.0 2467.39990234375 2020-02-23T11:41:32.000Z 26.0 2466.60009765625 2020-02-23T11:41:35.000Z 26.0 2466.199951171875 2020-02-23T11:41:36.000Z 26.0 2465.800048828125 2020-02-23T11:41:37.000Z 26.0 2465.199951171875 2020-02-23T11:41:38.000Z 26.0 2464 2020-02-23T11:41:40.000Z 26.0 2463.39990234375 2020-02-23T11:41:41.000Z 26.0 2462.800048828125 2020-02-23T11:41:42.000Z 26.0 2462 2020-02-23T11:41:43.000Z 26.0 2461.39990234375 2020-02-23T11:41:44.000Z 26.0 2460 2020-02-23T11:41:46.000Z 26.0 2459.199951171875 2020-02-23T11:41:47.000Z 26.0 2458.60009765625 2020-02-23T11:41:48.000Z 26.0 2457.199951171875 2020-02-23T11:41:50.000Z 26.0 2456.800048828125 2020-02-23T11:41:51.000Z 26.0 2456 2020-02-23T11:41:53.000Z 26.0 2455.60009765625 2020-02-23T11:41:54.000Z 26.0 2455 2020-02-23T11:42:07.000Z 26.0 2455 2020-02-23T11:42:20.000Z 26.0 2454.800048828125 2020-02-23T11:42:22.000Z 26.0 2454.60009765625 2020-02-23T11:42:29.000Z 27.0 2454.199951171875 2020-02-23T11:42:40.000Z 27.0 2454.39990234375 2020-02-23T11:42:45.000Z 27.0 2454.199951171875 2020-02-23T11:42:46.000Z 27.0 2453.800048828125 2020-02-23T11:42:48.000Z 27.0 2452.800048828125 2020-02-23T11:42:50.000Z 27.0 2451.800048828125 2020-02-23T11:42:53.000Z 27.0 2451.199951171875 2020-02-23T11:42:54.000Z 27.0 2450.60009765625 2020-02-23T11:42:55.000Z 27.0 2449.60009765625 2020-02-23T11:42:58.000Z 27.0 2448.60009765625 2020-02-23T11:43:01.000Z 27.0 2448.39990234375 2020-02-23T11:43:02.000Z 27.0 2447.60009765625 2020-02-23T11:43:04.000Z 27.0 2446.60009765625 2020-02-23T11:43:06.000Z 27.0 2446.199951171875 2020-02-23T11:43:07.000Z 27.0 2445.39990234375 2020-02-23T11:43:09.000Z 27.0 2445 2020-02-23T11:43:10.000Z 27.0 2444 2020-02-23T11:43:12.000Z 27.0 2443.60009765625 2020-02-23T11:43:13.000Z 27.0 2442.39990234375 2020-02-23T11:43:15.000Z 27.0 2441.39990234375 2020-02-23T11:43:17.000Z 27.0 2441.199951171875 2020-02-23T11:43:18.000Z 27.0 2440 2020-02-23T11:43:20.000Z 27.0 2439.39990234375 2020-02-23T11:43:21.000Z 27.0 2438.800048828125 2020-02-23T11:43:22.000Z 27.0 2438.199951171875 2020-02-23T11:43:23.000Z 27.0 2437.60009765625 2020-02-23T11:43:24.000Z 27.0 2436.60009765625 2020-02-23T11:43:26.000Z 27.0 2436.199951171875 2020-02-23T11:43:28.000Z 27.0 2436 2020-02-23T11:43:37.000Z 27.0 2435.60009765625 2020-02-23T11:43:46.000Z 27.0 2435.39990234375 2020-02-23T11:43:51.000Z 27.0 2435.800048828125 2020-02-23T11:44:00.000Z 27.0 2436 2020-02-23T11:44:07.000Z 27.0 2436.199951171875 2020-02-23T11:44:19.000Z 27.0 2436 2020-02-23T11:44:25.000Z 27.0 2436 2020-02-23T11:44:26.000Z 27.0 2435.60009765625 2020-02-23T11:44:28.000Z 27.0 2434.800048828125 2020-02-23T11:44:30.000Z 27.0 2434 2020-02-23T11:44:31.000Z 27.0 2433.39990234375 2020-02-23T11:44:32.000Z 27.0 2432.800048828125 2020-02-23T11:44:33.000Z 27.0 2431.60009765625 2020-02-23T11:44:35.000Z 27.0 2431 2020-02-23T11:44:36.000Z 27.0 2430.39990234375 2020-02-23T11:44:37.000Z 27.0 2429.800048828125 2020-02-23T11:44:38.000Z 27.0 2429.199951171875 2020-02-23T11:44:39.000Z 27.0 2428 2020-02-23T11:44:41.000Z 27.0 2427.60009765625 2020-02-23T11:44:42.000Z 27.0 2426.800048828125 2020-02-23T11:44:45.000Z 27.0 2426.60009765625 2020-02-23T11:44:46.000Z 27.0 2426 2020-02-23T11:44:47.000Z 27.0 2425.199951171875 2020-02-23T11:44:48.000Z 27.0 2424 2020-02-23T11:44:50.000Z 27.0 2422.39990234375 2020-02-23T11:44:53.000Z 27.0 2421 2020-02-23T11:44:55.000Z 27.0 2420.39990234375 2020-02-23T11:44:57.000Z 27.0 2419.39990234375 2020-02-23T11:44:59.000Z 27.0 2418.199951171875 2020-02-23T11:45:01.000Z 27.0 2417.800048828125 2020-02-23T11:45:10.000Z 26.0 2418 2020-02-23T11:45:21.000Z 26.0 2417.800048828125 2020-02-23T11:45:31.000Z 26.0 2417.800048828125 2020-02-23T11:45:32.000Z 26.0 2417.60009765625 2020-02-23T11:45:33.000Z 26.0 2417 2020-02-23T11:45:35.000Z 26.0 2416.60009765625 2020-02-23T11:45:36.000Z 26.0 2415.800048828125 2020-02-23T11:45:39.000Z 26.0 2415.60009765625 2020-02-23T11:45:40.000Z 26.0 2414.39990234375 2020-02-23T11:45:42.000Z 26.0 2413.199951171875 2020-02-23T11:45:44.000Z 26.0 2412.60009765625 2020-02-23T11:45:45.000Z 26.0 2412 2020-02-23T11:45:46.000Z 26.0 2411.39990234375 2020-02-23T11:45:47.000Z 26.0 2410.60009765625 2020-02-23T11:45:49.000Z 26.0 2409.60009765625 2020-02-23T11:45:51.000Z 26.0 2409 2020-02-23T11:45:52.000Z 26.0 2407.60009765625 2020-02-23T11:45:54.000Z 26.0 2407 2020-02-23T11:45:55.000Z 26.0 2406.199951171875 2020-02-23T11:45:57.000Z 26.0 2405.800048828125 2020-02-23T11:45:58.000Z 26.0 2404.800048828125 2020-02-23T11:46:00.000Z 26.0 2404.199951171875 2020-02-23T11:46:01.000Z 26.0 2403.800048828125 2020-02-23T11:46:02.000Z 26.0 2402.39990234375 2020-02-23T11:46:04.000Z 26.0 2401.39990234375 2020-02-23T11:46:06.000Z 26.0 2400.800048828125 2020-02-23T11:46:07.000Z 26.0 2400.39990234375 2020-02-23T11:46:08.000Z 26.0 2399 2020-02-23T11:46:11.000Z 26.0 2398.60009765625 2020-02-23T11:46:12.000Z 26.0 2397.60009765625 2020-02-23T11:46:14.000Z 26.0 2397 2020-02-23T11:46:15.000Z 26.0 2396.39990234375 2020-02-23T11:46:16.000Z 26.0 2395.800048828125 2020-02-23T11:46:20.000Z 26.0 2396.199951171875 2020-02-23T11:46:31.000Z 26.0 2396.60009765625 2020-02-23T11:46:45.000Z 26.0 2396.60009765625 2020-02-23T11:47:06.000Z 26.0 2396.199951171875 2020-02-23T11:47:18.000Z 26.0 2396 2020-02-23T11:47:20.000Z 26.0 2395.60009765625 2020-02-23T11:47:21.000Z 26.0 2395 2020-02-23T11:47:22.000Z 26.0 2393.800048828125 2020-02-23T11:47:24.000Z 26.0 2393.39990234375 2020-02-23T11:47:25.000Z 26.0 2392 2020-02-23T11:47:27.000Z 27.0 2391.199951171875 2020-02-23T11:47:28.000Z 27.0 2390.60009765625 2020-02-23T11:47:29.000Z 27.0 2389.199951171875 2020-02-23T11:47:31.000Z 27.0 2388.39990234375 2020-02-23T11:47:33.000Z 27.0 2387.800048828125 2020-02-23T11:47:34.000Z 27.0 2387.39990234375 2020-02-23T11:47:35.000Z 27.0 2386.199951171875 2020-02-23T11:47:37.000Z 27.0 2384.60009765625 2020-02-23T11:47:39.000Z 27.0 2384.199951171875 2020-02-23T11:47:40.000Z 27.0 2383.60009765625 2020-02-23T11:47:41.000Z 27.0 2382.39990234375 2020-02-23T11:47:44.000Z 27.0 2382.199951171875 2020-02-23T11:47:45.000Z 27.0 2381.199951171875 2020-02-23T11:47:47.000Z 27.0 2379.800048828125 2020-02-23T11:47:49.000Z 27.0 2379.199951171875 2020-02-23T11:47:51.000Z 27.0 2379 2020-02-23T11:47:59.000Z 27.0 2378.39990234375 2020-02-23T11:48:01.000Z 27.0 2377.60009765625 2020-02-23T11:48:02.000Z 27.0 2376.60009765625 2020-02-23T11:48:03.000Z 27.0 2376 2020-02-23T11:48:04.000Z 27.0 2375.60009765625 2020-02-23T11:48:05.000Z 27.0 2374.60009765625 2020-02-23T11:48:07.000Z 27.0 2373.39990234375 2020-02-23T11:48:09.000Z 27.0 2372.39990234375 2020-02-23T11:48:14.000Z 27.0 2372.39990234375 2020-02-23T11:48:19.000Z 27.0 2372 2020-02-23T11:48:35.000Z 27.0 2372.199951171875 2020-02-23T11:48:38.000Z 27.0 2372 2020-02-23T11:48:40.000Z 27.0 2371.39990234375 2020-02-23T11:48:41.000Z 27.0 2370.60009765625 2020-02-23T11:48:42.000Z 27.0 2369.199951171875 2020-02-23T11:48:45.000Z 27.0 2369 2020-02-23T11:48:46.000Z 27.0 2368.39990234375 2020-02-23T11:48:48.000Z 27.0 2368 2020-02-23T11:48:49.000Z 27.0 2367 2020-02-23T11:48:51.000Z 27.0 2366.60009765625 2020-02-23T11:48:52.000Z 27.0 2366.199951171875 2020-02-23T11:48:53.000Z 27.0 2365.199951171875 2020-02-23T11:48:55.000Z 27.0 2364.800048828125 2020-02-23T11:48:56.000Z 27.0 2363.800048828125 2020-02-23T11:48:58.000Z 27.0 2362.39990234375 2020-02-23T11:49:00.000Z 27.0 2361.39990234375 2020-02-23T11:49:03.000Z 27.0 2360 2020-02-23T11:49:06.000Z 27.0 2359.39990234375 2020-02-23T11:49:07.000Z 27.0 2358.800048828125 2020-02-23T11:49:08.000Z 27.0 2358.39990234375 2020-02-23T11:49:09.000Z 27.0 2357.800048828125 2020-02-23T11:49:10.000Z 27.0 2356.60009765625 2020-02-23T11:49:13.000Z 27.0 2356 2020-02-23T11:49:22.000Z 27.0 2355.800048828125 2020-02-23T11:49:33.000Z 27.0 2356.199951171875 2020-02-23T11:49:44.000Z 27.0 2355.60009765625 2020-02-23T11:49:54.000Z 27.0 2355.800048828125 2020-02-23T11:49:56.000Z 27.0 2355.800048828125 2020-02-23T11:49:57.000Z 27.0 2355.39990234375 2020-02-23T11:49:59.000Z 27.0 2355.39990234375 2020-02-23T11:50:00.000Z 27.0 2354.199951171875 2020-02-23T11:50:03.000Z 27.0 2353.60009765625 2020-02-23T11:50:05.000Z 27.0 2353.39990234375 2020-02-23T11:50:07.000Z 27.0 2353.199951171875 2020-02-23T11:50:08.000Z 27.0 2352.199951171875 2020-02-23T11:50:10.000Z 27.0 2351.800048828125 2020-02-23T11:50:11.000Z 27.0 2351.199951171875 2020-02-23T11:50:12.000Z 27.0 2350.800048828125 2020-02-23T11:50:13.000Z 27.0 2350.60009765625 2020-02-23T11:50:14.000Z 27.0 2350.199951171875 2020-02-23T11:50:15.000Z 27.0 2349.800048828125 2020-02-23T11:50:16.000Z 27.0 2349.199951171875 2020-02-23T11:50:17.000Z 27.0 2347.60009765625 2020-02-23T11:50:19.000Z 27.0 2345.800048828125 2020-02-23T11:50:21.000Z 27.0 2345 2020-02-23T11:50:22.000Z 27.0 2344.199951171875 2020-02-23T11:50:23.000Z 27.0 2342.800048828125 2020-02-23T11:50:25.000Z 27.0 2342 2020-02-23T11:50:27.000Z 27.0 2341.800048828125 2020-02-23T11:50:28.000Z 27.0 2341.199951171875 2020-02-23T11:50:32.000Z 27.0 2340.800048828125 2020-02-23T11:50:35.000Z 27.0 2340.800048828125 2020-02-23T11:50:42.000Z 27.0 2340 2020-02-23T11:50:47.000Z 27.0 2339.60009765625 2020-02-23T11:50:48.000Z 27.0 2338.60009765625 2020-02-23T11:50:50.000Z 27.0 2337.800048828125 2020-02-23T11:50:51.000Z 27.0 2336.800048828125 2020-02-23T11:50:52.000Z 27.0 2335.800048828125 2020-02-23T11:50:54.000Z 27.0 2335.60009765625 2020-02-23T11:50:55.000Z 27.0 2335 2020-02-23T11:51:00.000Z 27.0 2334.800048828125 2020-02-23T11:51:06.000Z 27.0 2334.60009765625 2020-02-23T11:51:08.000Z 27.0 2334.39990234375 2020-02-23T11:51:16.000Z 26.0 2334.60009765625 2020-02-23T11:51:22.000Z 26.0 2334.60009765625 2020-02-23T11:51:31.000Z 26.0 2335.199951171875 2020-02-23T11:51:37.000Z 26.0 2335.199951171875 2020-02-23T11:51:45.000Z 27.0 2335 2020-02-23T11:51:50.000Z 26.0 2335 2020-02-23T11:51:57.000Z 26.0 2335 2020-02-23T11:52:04.000Z 26.0 2335.199951171875 2020-02-23T11:52:13.000Z 26.0 2335.199951171875 2020-02-23T11:52:21.000Z 26.0 2335.39990234375 2020-02-23T11:52:29.000Z 26.0 2334.39990234375 2020-02-23T11:52:37.000Z 27.0 2334.39990234375 2020-02-23T11:52:44.000Z 27.0 2334.39990234375 2020-02-23T11:52:52.000Z 27.0 2334.39990234375 2020-02-23T11:52:59.000Z 27.0 2334.39990234375 2020-02-23T11:53:08.000Z 27.0 2334.39990234375 2020-02-23T11:53:17.000Z 27.0 2334.39990234375 2020-02-23T11:53:30.000Z 27.0 2334.39990234375 2020-02-23T11:53:37.000Z 27.0 2334.39990234375 2020-02-23T11:53:46.000Z 27.0 2334.39990234375 2020-02-23T11:53:53.000Z 27.0 2334.39990234375 2020-02-23T11:54:01.000Z 27.0 2334.39990234375 2020-02-23T11:54:07.000Z 27.0 2334.39990234375 2020-02-23T11:54:15.000Z 27.0 2334.39990234375 2020-02-23T11:54:24.000Z 27.0 2334.39990234375 2020-02-23T11:54:34.000Z 27.0 2334.39990234375 2020-02-23T11:54:42.000Z 27.0 2334.39990234375 2020-02-23T11:54:51.000Z 27.0 2334.39990234375 2020-02-23T11:55:00.000Z 27.0 2334.39990234375 2020-02-23T11:55:11.000Z 27.0 2334.39990234375 2020-02-23T11:55:23.000Z 27.0 2334.39990234375 2020-02-23T11:55:31.000Z 27.0 2334.39990234375 2020-02-23T11:55:34.000Z 27.0 2334.199951171875 2020-02-23T11:55:38.000Z 27.0 2333.60009765625 2020-02-23T11:55:40.000Z 27.0 2333 2020-02-23T11:55:42.000Z 27.0 2332.199951171875 2020-02-23T11:55:44.000Z 26.0 2331.800048828125 2020-02-23T11:55:46.000Z 26.0 2331.60009765625 2020-02-23T11:55:47.000Z 26.0 2331.199951171875 2020-02-23T11:55:48.000Z 26.0 2330 2020-02-23T11:55:50.000Z 26.0 2329.39990234375 2020-02-23T11:55:51.000Z 26.0 2328.800048828125 2020-02-23T11:55:52.000Z 26.0 2328.39990234375 2020-02-23T11:55:53.000Z 26.0 2327.60009765625 2020-02-23T11:55:55.000Z 26.0 2326.39990234375 2020-02-23T11:55:57.000Z 26.0 2326 2020-02-23T11:55:58.000Z 26.0 2325.39990234375 2020-02-23T11:55:59.000Z 26.0 2324 2020-02-23T11:56:01.000Z 26.0 2323.39990234375 2020-02-23T11:56:02.000Z 26.0 2323 2020-02-23T11:56:03.000Z 26.0 2321.800048828125 2020-02-23T11:56:06.000Z 26.0 2321 2020-02-23T11:56:12.000Z 26.0 2320.800048828125 2020-02-23T11:56:14.000Z 26.0 2320.39990234375 2020-02-23T11:56:19.000Z 26.0 2320.60009765625 2020-02-23T11:56:25.000Z 26.0 2320.60009765625 2020-02-23T11:56:34.000Z 26.0 2320.60009765625 2020-02-23T11:56:42.000Z 26.0 2320.60009765625 2020-02-23T11:56:49.000Z 26.0 2320.199951171875 2020-02-23T11:56:51.000Z 26.0 2319.39990234375 2020-02-23T11:56:53.000Z 26.0 2318.800048828125 2020-02-23T11:56:54.000Z 26.0 2318.199951171875 2020-02-23T11:56:55.000Z 26.0 2317.800048828125 2020-02-23T11:56:56.000Z 26.0 2317 2020-02-23T11:56:57.000Z 26.0 2315.39990234375 2020-02-23T11:56:59.000Z 26.0 2314.60009765625 2020-02-23T11:57:01.000Z 26.0 2314.39990234375 2020-02-23T11:57:02.000Z 26.0 2313.199951171875 2020-02-23T11:57:05.000Z 26.0 2312.800048828125 2020-02-23T11:57:07.000Z 26.0 2312.199951171875 2020-02-23T11:57:11.000Z 26.0 2311.800048828125 2020-02-23T11:57:14.000Z 26.0 2311.800048828125 2020-02-23T11:57:24.000Z 26.0 2311.60009765625 2020-02-23T11:57:30.000Z 26.0 2311 2020-02-23T11:57:33.000Z 26.0 2310.800048828125 2020-02-23T11:57:34.000Z 26.0 2310.60009765625 2020-02-23T11:57:35.000Z 26.0 2309.39990234375 2020-02-23T11:57:37.000Z 26.0 2308.60009765625 2020-02-23T11:57:38.000Z 26.0 2307.800048828125 2020-02-23T11:57:39.000Z 26.0 2307 2020-02-23T11:57:40.000Z 26.0 2306.199951171875 2020-02-23T11:57:41.000Z 26.0 2304.800048828125 2020-02-23T11:57:43.000Z 26.0 2304.60009765625 2020-02-23T11:57:44.000Z 26.0 2304.39990234375 2020-02-23T11:57:52.000Z 26.0 2304 2020-02-23T11:58:01.000Z 26.0 2303.800048828125 2020-02-23T11:58:02.000Z 26.0 2303 2020-02-23T11:58:05.000Z 26.0 2302.39990234375 2020-02-23T11:58:06.000Z 26.0 2300.800048828125 2020-02-23T11:58:08.000Z 26.0 2299.800048828125 2020-02-23T11:58:10.000Z 26.0 2299.60009765625 2020-02-23T11:58:11.000Z 26.0 2298.199951171875 2020-02-23T11:58:15.000Z 26.0 2297.800048828125 2020-02-23T11:58:17.000Z 26.0 2297.199951171875 2020-02-23T11:58:20.000Z 26.0 2296.60009765625 2020-02-23T11:58:21.000Z 26.0 2295.60009765625 2020-02-23T11:58:22.000Z 26.0 2294 2020-02-23T11:58:24.000Z 26.0 2293.60009765625 2020-02-23T11:58:25.000Z 25.0 2292.800048828125 2020-02-23T11:58:26.000Z 25.0 2291.800048828125 2020-02-23T11:58:29.000Z 25.0 2291.60009765625 2020-02-23T11:58:30.000Z 25.0 2290.60009765625 2020-02-23T11:58:33.000Z 25.0 2290.39990234375 2020-02-23T11:58:34.000Z 25.0 2290.199951171875 2020-02-23T11:58:35.000Z 25.0 2290.199951171875 2020-02-23T11:58:44.000Z 25.0 2290.39990234375 2020-02-23T11:58:54.000Z 25.0 2290.199951171875 2020-02-23T11:59:05.000Z 25.0 2290 2020-02-23T11:59:06.000Z 25.0 2289.800048828125 2020-02-23T11:59:08.000Z 25.0 2289.39990234375 2020-02-23T11:59:09.000Z 25.0 2288 2020-02-23T11:59:12.000Z 25.0 2287.60009765625 2020-02-23T11:59:13.000Z 25.0 2286.800048828125 2020-02-23T11:59:14.000Z 25.0 2284.800048828125 2020-02-23T11:59:16.000Z 25.0 2283.800048828125 2020-02-23T11:59:17.000Z 25.0 2282.199951171875 2020-02-23T11:59:19.000Z 25.0 2281.39990234375 2020-02-23T11:59:20.000Z 25.0 2280.800048828125 2020-02-23T11:59:21.000Z 25.0 2279 2020-02-23T11:59:23.000Z 25.0 2278.39990234375 2020-02-23T11:59:24.000Z 25.0 2277.199951171875 2020-02-23T11:59:26.000Z 25.0 2276.199951171875 2020-02-23T11:59:27.000Z 25.0 2275.39990234375 2020-02-23T11:59:28.000Z 25.0 2273.800048828125 2020-02-23T11:59:30.000Z 25.0 2273 2020-02-23T11:59:32.000Z 24.0 2272.39990234375 2020-02-23T11:59:33.000Z 24.0 2271.39990234375 2020-02-23T11:59:35.000Z 24.0 2270.800048828125 2020-02-23T11:59:37.000Z 24.0 2270.39990234375 2020-02-23T11:59:38.000Z 24.0 2269.60009765625 2020-02-23T11:59:39.000Z 24.0 2268.60009765625 2020-02-23T11:59:40.000Z 24.0 2268.199951171875 2020-02-23T11:59:41.000Z 24.0 2267.60009765625 2020-02-23T11:59:42.000Z 24.0 2267.199951171875 2020-02-23T11:59:43.000Z 24.0 2265.800048828125 2020-02-23T11:59:45.000Z 24.0 2264.800048828125 2020-02-23T11:59:46.000Z 24.0 2263.60009765625 2020-02-23T11:59:47.000Z 24.0 2262.39990234375 2020-02-23T11:59:48.000Z 24.0 2261.39990234375 2020-02-23T11:59:49.000Z 24.0 2260.60009765625 2020-02-23T11:59:50.000Z 24.0 2259.800048828125 2020-02-23T11:59:51.000Z 24.0 2258.60009765625 2020-02-23T11:59:53.000Z 24.0 2258.39990234375 2020-02-23T11:59:54.000Z 24.0 2258 2020-02-23T11:59:55.000Z 24.0 2257.60009765625 2020-02-23T11:59:56.000Z 24.0 2256.60009765625 2020-02-23T11:59:57.000Z 24.0 2255.39990234375 2020-02-23T11:59:58.000Z 24.0 2254.39990234375 2020-02-23T12:00:00.000Z 24.0 2254 2020-02-23T12:00:04.000Z 24.0 2253.60009765625 2020-02-23T12:00:12.000Z 24.0 2253.199951171875 2020-02-23T12:00:19.000Z 24.0 2253.39990234375 2020-02-23T12:00:21.000Z 24.0 2253.60009765625 2020-02-23T12:00:28.000Z 24.0 2253.39990234375 2020-02-23T12:00:37.000Z 24.0 2253.199951171875 2020-02-23T12:00:46.000Z 24.0 2253 2020-02-23T12:00:48.000Z 24.0 2252.60009765625 2020-02-23T12:00:50.000Z 24.0 2252.199951171875 2020-02-23T12:00:51.000Z 24.0 2251.60009765625 2020-02-23T12:00:52.000Z 24.0 2250.60009765625 2020-02-23T12:00:53.000Z 24.0 2249.39990234375 2020-02-23T12:00:55.000Z 24.0 2249 2020-02-23T12:00:56.000Z 24.0 2247.800048828125 2020-02-23T12:00:58.000Z 24.0 2246.800048828125 2020-02-23T12:01:00.000Z 24.0 2246.60009765625 2020-02-23T12:01:01.000Z 24.0 2245.800048828125 2020-02-23T12:01:03.000Z 24.0 2245.199951171875 2020-02-23T12:01:04.000Z 24.0 2244.39990234375 2020-02-23T12:01:05.000Z 24.0 2243.39990234375 2020-02-23T12:01:07.000Z 24.0 2243.199951171875 2020-02-23T12:01:08.000Z 24.0 2242.199951171875 2020-02-23T12:01:11.000Z 24.0 2241.60009765625 2020-02-23T12:01:12.000Z 24.0 2241.199951171875 2020-02-23T12:01:13.000Z 24.0 2241 2020-02-23T12:01:14.000Z 24.0 2240 2020-02-23T12:01:16.000Z 24.0 2239.39990234375 2020-02-23T12:01:17.000Z 24.0 2238.199951171875 2020-02-23T12:01:22.000Z 24.0 2238.199951171875 2020-02-23T12:01:23.000Z 24.0 2238 2020-02-23T12:01:33.000Z 24.0 2238 2020-02-23T12:01:40.000Z 24.0 2237.60009765625 2020-02-23T12:01:48.000Z 24.0 2237.39990234375 2020-02-23T12:01:56.000Z 25.0 2237.199951171875 2020-02-23T12:02:01.000Z 25.0 2237.199951171875 2020-02-23T12:02:02.000Z 25.0 2236.39990234375 2020-02-23T12:02:05.000Z 25.0 2236 2020-02-23T12:02:06.000Z 25.0 2235.39990234375 2020-02-23T12:02:08.000Z 25.0 2235 2020-02-23T12:02:09.000Z 25.0 2233.199951171875 2020-02-23T12:02:11.000Z 25.0 2231.800048828125 2020-02-23T12:02:13.000Z 25.0 2231.199951171875 2020-02-23T12:02:16.000Z 25.0 2230.800048828125 2020-02-23T12:02:18.000Z 25.0 2229.39990234375 2020-02-23T12:02:20.000Z 25.0 2228.60009765625 2020-02-23T12:02:21.000Z 25.0 2227.800048828125 2020-02-23T12:02:22.000Z 25.0 2226.60009765625 2020-02-23T12:02:24.000Z 25.0 2225.800048828125 2020-02-23T12:02:26.000Z 25.0 2225.60009765625 2020-02-23T12:02:27.000Z 25.0 2225.39990234375 2020-02-23T12:02:28.000Z 25.0 2225 2020-02-23T12:02:32.000Z 25.0 2224.39990234375 2020-02-23T12:02:37.000Z 25.0 2224.199951171875 2020-02-23T12:02:38.000Z 25.0 2223.39990234375 2020-02-23T12:02:43.000Z 25.0 2223.39990234375 2020-02-23T12:02:44.000Z 25.0 2222 2020-02-23T12:02:47.000Z 25.0 2221.199951171875 2020-02-23T12:02:49.000Z 26.0 2221 2020-02-23T12:02:51.000Z 26.0 2221.39990234375 2020-02-23T12:02:58.000Z 26.0 2221 2020-02-23T12:03:06.000Z 26.0 2220.800048828125 2020-02-23T12:03:17.000Z 26.0 2220.60009765625 2020-02-23T12:03:20.000Z 26.0 2220.60009765625 2020-02-23T12:03:21.000Z 26.0 2219.800048828125 2020-02-23T12:03:23.000Z 26.0 2218.60009765625 2020-02-23T12:03:26.000Z 26.0 2218.60009765625 2020-02-23T12:03:27.000Z 26.0 2218.39990234375 2020-02-23T12:03:34.000Z 26.0 2218.199951171875 2020-02-23T12:03:36.000Z 26.0 2217.60009765625 2020-02-23T12:03:38.000Z 26.0 2216.60009765625 2020-02-23T12:03:41.000Z 26.0 2216.199951171875 2020-02-23T12:03:42.000Z 26.0 2214.800048828125 2020-02-23T12:03:45.000Z 26.0 2213.60009765625 2020-02-23T12:03:48.000Z 26.0 2213 2020-02-23T12:03:50.000Z 26.0 2212.199951171875 2020-02-23T12:03:52.000Z 26.0 2211.60009765625 2020-02-23T12:03:54.000Z 26.0 2211.60009765625 2020-02-23T12:04:01.000Z 26.0 2211.60009765625 2020-02-23T12:04:10.000Z 26.0 2211.800048828125 2020-02-23T12:04:15.000Z 26.0 2211.60009765625 2020-02-23T12:04:17.000Z 26.0 2211.199951171875 2020-02-23T12:04:19.000Z 26.0 2210.60009765625 2020-02-23T12:04:21.000Z 26.0 2210 2020-02-23T12:04:26.000Z 26.0 2210 2020-02-23T12:04:27.000Z 26.0 2209.800048828125 2020-02-23T12:04:38.000Z 26.0 2210 2020-02-23T12:04:41.000Z 26.0 2210 2020-02-23T12:04:42.000Z 26.0 2210 2020-02-23T12:04:44.000Z 26.0 2210 2020-02-23T12:04:45.000Z 26.0 2209 2020-02-23T12:04:48.000Z 26.0 2208.39990234375 2020-02-23T12:04:50.000Z 26.0 2208 2020-02-23T12:04:55.000Z 26.0 2208 2020-02-23T12:05:03.000Z 26.0 2208 2020-02-23T12:05:04.000Z 26.0 2207.199951171875 2020-02-23T12:05:10.000Z 26.0 2206.800048828125 2020-02-23T12:05:12.000Z 26.0 2205.800048828125 2020-02-23T12:05:16.000Z 26.0 2205.60009765625 2020-02-23T12:05:17.000Z 26.0 2204.60009765625 2020-02-23T12:05:24.000Z 26.0 2204.39990234375 2020-02-23T12:05:25.000Z 26.0 2204 2020-02-23T12:05:27.000Z 26.0 2203.39990234375 2020-02-23T12:05:29.000Z 26.0 2202.800048828125 2020-02-23T12:05:31.000Z 26.0 2202.199951171875 2020-02-23T12:05:33.000Z 26.0 2201.199951171875 2020-02-23T12:05:37.000Z 26.0 2201.199951171875 2020-02-23T12:05:38.000Z 26.0 2201.39990234375 2020-02-23T12:05:44.000Z 26.0 2201.800048828125 2020-02-23T12:05:53.000Z 26.0 2201.60009765625 2020-02-23T12:06:02.000Z 26.0 2201.800048828125 2020-02-23T12:06:08.000Z 26.0 2201.60009765625 2020-02-23T12:06:10.000Z 26.0 2200.199951171875 2020-02-23T12:06:16.000Z 26.0 2200 2020-02-23T12:06:17.000Z 26.0 2199.199951171875 2020-02-23T12:06:23.000Z 26.0 2199 2020-02-23T12:06:28.000Z 26.0 2199 2020-02-23T12:06:29.000Z 26.0 2198.60009765625 2020-02-23T12:06:30.000Z 26.0 2197.39990234375 2020-02-23T12:06:33.000Z 26.0 2196.60009765625 2020-02-23T12:06:36.000Z 26.0 2196.199951171875 2020-02-23T12:06:37.000Z 26.0 2194.800048828125 2020-02-23T12:06:40.000Z 26.0 2194.60009765625 2020-02-23T12:06:49.000Z 26.0 2194.39990234375 2020-02-23T12:06:55.000Z 26.0 2193.800048828125 2020-02-23T12:06:58.000Z 26.0 2193.39990234375 2020-02-23T12:06:59.000Z 26.0 2193 2020-02-23T12:07:00.000Z 26.0 2192.39990234375 2020-02-23T12:07:01.000Z 26.0 2191.199951171875 2020-02-23T12:07:02.000Z 26.0 2190.39990234375 2020-02-23T12:07:03.000Z 26.0 2189.60009765625 2020-02-23T12:07:04.000Z 26.0 2188 2020-02-23T12:07:06.000Z 26.0 2187 2020-02-23T12:07:07.000Z 26.0 2186.199951171875 2020-02-23T12:07:08.000Z 26.0 2185.199951171875 2020-02-23T12:07:09.000Z 26.0 2184.60009765625 2020-02-23T12:07:10.000Z 26.0 2184 2020-02-23T12:07:11.000Z 26.0 2183.60009765625 2020-02-23T12:07:12.000Z 26.0 2182.39990234375 2020-02-23T12:07:15.000Z 26.0 2182.199951171875 2020-02-23T12:07:16.000Z 26.0 2182.199951171875 2020-02-23T12:07:24.000Z 26.0 2181.800048828125 2020-02-23T12:07:29.000Z 26.0 2182 2020-02-23T12:07:38.000Z 26.0 2182.199951171875 2020-02-23T12:07:48.000Z 26.0 2181.60009765625 2020-02-23T12:07:57.000Z 26.0 2182.199951171875 2020-02-23T12:08:08.000Z 26.0 2181.800048828125 2020-02-23T12:08:11.000Z 26.0 2181.800048828125 2020-02-23T12:08:12.000Z 26.0 2181.60009765625 2020-02-23T12:08:13.000Z 26.0 2181.199951171875 2020-02-23T12:08:14.000Z 26.0 2180 2020-02-23T12:08:16.000Z 26.0 2178.800048828125 2020-02-23T12:08:18.000Z 26.0 2177.60009765625 2020-02-23T12:08:20.000Z 26.0 2176.60009765625 2020-02-23T12:08:22.000Z 26.0 2175.60009765625 2020-02-23T12:08:26.000Z 26.0 2175.60009765625 2020-02-23T12:08:27.000Z 26.0 2175.60009765625 2020-02-23T12:08:28.000Z 26.0 2175.39990234375 2020-02-23T12:08:29.000Z 26.0 2175 2020-02-23T12:08:30.000Z 26.0 2174.39990234375 2020-02-23T12:08:32.000Z 26.0 2174.199951171875 2020-02-23T12:08:33.000Z 26.0 2173.39990234375 2020-02-23T12:08:34.000Z 26.0 2172 2020-02-23T12:08:36.000Z 26.0 2171.60009765625 2020-02-23T12:08:37.000Z 26.0 2171 2020-02-23T12:08:38.000Z 26.0 2170.39990234375 2020-02-23T12:08:42.000Z 26.0 2170.39990234375 2020-02-23T12:08:54.000Z 26.0 2170.60009765625 2020-02-23T12:09:02.000Z 26.0 2170 2020-02-23T12:09:06.000Z 26.0 2170.199951171875 2020-02-23T12:09:10.000Z 26.0 2170.199951171875 2020-02-23T12:09:11.000Z 26.0 2168.800048828125 2020-02-23T12:09:14.000Z 26.0 2167.800048828125 2020-02-23T12:09:15.000Z 26.0 2166.60009765625 2020-02-23T12:09:17.000Z 26.0 2165.60009765625 2020-02-23T12:09:19.000Z 26.0 2165.39990234375 2020-02-23T12:09:20.000Z 25.0 2165.39990234375 2020-02-23T12:09:22.000Z 25.0 2165 2020-02-23T12:09:26.000Z 24.0 2165 2020-02-23T12:09:27.000Z 24.0 2165.39990234375 2020-02-23T12:09:33.000Z 23.0 2165.60009765625 2020-02-23T12:09:34.000Z 23.0 2165.39990234375 2020-02-23T12:09:40.000Z 22.0 2165.39990234375 2020-02-23T12:09:44.000Z 22.0 2165.39990234375 2020-02-23T12:09:46.000Z 22.0 2165 2020-02-23T12:09:54.000Z 21.0 2165 2020-02-23T12:10:04.000Z 21.0 2165.199951171875 2020-02-23T12:10:13.000Z 21.0 2165.39990234375 2020-02-23T12:10:17.000Z 21.0 2165.199951171875 2020-02-23T12:10:18.000Z 21.0 2164 2020-02-23T12:10:21.000Z 21.0 2163.60009765625 2020-02-23T12:10:22.000Z 21.0 2163 2020-02-23T12:10:23.000Z 21.0 2161.199951171875 2020-02-23T12:10:25.000Z 21.0 2160 2020-02-23T12:10:28.000Z 21.0 2159.39990234375 2020-02-23T12:10:29.000Z 21.0 2158.60009765625 2020-02-23T12:10:30.000Z 21.0 2158 2020-02-23T12:10:31.000Z 21.0 2157.199951171875 2020-02-23T12:10:32.000Z 21.0 2156.60009765625 2020-02-23T12:10:33.000Z 21.0 2156.199951171875 2020-02-23T12:10:34.000Z 21.0 2155.60009765625 2020-02-23T12:10:35.000Z 21.0 2155 2020-02-23T12:10:36.000Z 21.0 2153.800048828125 2020-02-23T12:10:38.000Z 21.0 2153 2020-02-23T12:10:46.000Z 22.0 2153.199951171875 2020-02-23T12:10:57.000Z 22.0 2152.800048828125 2020-02-23T12:10:59.000Z 22.0 2152.39990234375 2020-02-23T12:11:02.000Z 22.0 2152.199951171875 2020-02-23T12:11:03.000Z 22.0 2152 2020-02-23T12:11:04.000Z 22.0 2151.800048828125 2020-02-23T12:11:05.000Z 22.0 2151.39990234375 2020-02-23T12:11:06.000Z 22.0 2150.60009765625 2020-02-23T12:11:11.000Z 22.0 2150.60009765625 2020-02-23T12:11:12.000Z 22.0 2150 2020-02-23T12:11:16.000Z 22.0 2149.800048828125 2020-02-23T12:11:17.000Z 22.0 2149.39990234375 2020-02-23T12:11:18.000Z 22.0 2148.199951171875 2020-02-23T12:11:21.000Z 22.0 2148 2020-02-23T12:11:22.000Z 22.0 2146.800048828125 2020-02-23T12:11:24.000Z 22.0 2145.39990234375 2020-02-23T12:11:26.000Z 22.0 2145 2020-02-23T12:11:28.000Z 22.0 2144.60009765625 2020-02-23T12:11:29.000Z 22.0 2144 2020-02-23T12:11:30.000Z 22.0 2142.60009765625 2020-02-23T12:11:32.000Z 23.0 2142.199951171875 2020-02-23T12:11:39.000Z 23.0 2142.39990234375 2020-02-23T12:11:46.000Z 23.0 2142.39990234375 2020-02-23T12:11:48.000Z 23.0 2142 2020-02-23T12:11:56.000Z 23.0 2142.39990234375 2020-02-23T12:12:03.000Z 23.0 2142.39990234375 2020-02-23T12:12:12.000Z 23.0 2142.199951171875 2020-02-23T12:12:19.000Z 24.0 2142 2020-02-23T12:12:20.000Z 24.0 2141 2020-02-23T12:12:22.000Z 24.0 2140 2020-02-23T12:12:24.000Z 24.0 2139.800048828125 2020-02-23T12:12:26.000Z 24.0 2139.39990234375 2020-02-23T12:12:33.000Z 24.0 2139.39990234375 2020-02-23T12:12:35.000Z 24.0 2139 2020-02-23T12:12:40.000Z 24.0 2138.800048828125 2020-02-23T12:12:41.000Z 24.0 2137.800048828125 2020-02-23T12:12:44.000Z 24.0 2137.60009765625 2020-02-23T12:12:45.000Z 24.0 2137 2020-02-23T12:12:47.000Z 24.0 2136.60009765625 2020-02-23T12:12:48.000Z 24.0 2135 2020-02-23T12:12:50.000Z 24.0 2134.39990234375 2020-02-23T12:12:52.000Z 24.0 2133.60009765625 2020-02-23T12:12:54.000Z 24.0 2133 2020-02-23T12:12:55.000Z 24.0 2132.199951171875 2020-02-23T12:12:56.000Z 24.0 2131.800048828125 2020-02-23T12:12:57.000Z 24.0 2131.39990234375 2020-02-23T12:12:58.000Z 24.0 2131 2020-02-23T12:12:59.000Z 24.0 2129.39990234375 2020-02-23T12:13:02.000Z 24.0 2128.199951171875 2020-02-23T12:13:04.000Z 24.0 2127.800048828125 2020-02-23T12:13:05.000Z 24.0 2127 2020-02-23T12:13:07.000Z 24.0 2126.800048828125 2020-02-23T12:13:08.000Z 24.0 2125.39990234375 2020-02-23T12:13:10.000Z 24.0 2124.800048828125 2020-02-23T12:13:11.000Z 24.0 2124.199951171875 2020-02-23T12:13:13.000Z 24.0 2124 2020-02-23T12:13:18.000Z 24.0 2124.199951171875 2020-02-23T12:13:27.000Z 24.0 2124.199951171875 2020-02-23T12:13:36.000Z 24.0 2124 2020-02-23T12:13:45.000Z 24.0 2124.199951171875 2020-02-23T12:13:54.000Z 24.0 2123.800048828125 2020-02-23T12:14:02.000Z 24.0 2123.39990234375 2020-02-23T12:14:09.000Z 24.0 2123.199951171875 2020-02-23T12:14:10.000Z 24.0 2123.199951171875 2020-02-23T12:14:11.000Z 24.0 2123 2020-02-23T12:14:12.000Z 24.0 2122.199951171875 2020-02-23T12:14:14.000Z 24.0 2121.800048828125 2020-02-23T12:14:15.000Z 24.0 2120.60009765625 2020-02-23T12:14:17.000Z 24.0 2119.800048828125 2020-02-23T12:14:18.000Z 24.0 2119.199951171875 2020-02-23T12:14:19.000Z 24.0 2118 2020-02-23T12:14:20.000Z 24.0 2117 2020-02-23T12:14:21.000Z 24.0 2116.39990234375 2020-02-23T12:14:22.000Z 24.0 2115.800048828125 2020-02-23T12:14:23.000Z 24.0 2114.800048828125 2020-02-23T12:14:25.000Z 24.0 2114.199951171875 2020-02-23T12:14:26.000Z 24.0 2113.60009765625 2020-02-23T12:14:27.000Z 24.0 2112.39990234375 2020-02-23T12:14:29.000Z 24.0 2111.60009765625 2020-02-23T12:14:31.000Z 24.0 2111.199951171875 2020-02-23T12:14:32.000Z 24.0 2110.39990234375 2020-02-23T12:14:34.000Z 24.0 2110 2020-02-23T12:14:35.000Z 24.0 2109 2020-02-23T12:14:37.000Z 24.0 2108.60009765625 2020-02-23T12:14:38.000Z 24.0 2108 2020-02-23T12:14:39.000Z 24.0 2107.60009765625 2020-02-23T12:14:40.000Z 24.0 2106.39990234375 2020-02-23T12:14:43.000Z 24.0 2106 2020-02-23T12:14:45.000Z 24.0 2105.60009765625 2020-02-23T12:14:46.000Z 24.0 2105 2020-02-23T12:14:47.000Z 24.0 2104 2020-02-23T12:14:49.000Z 24.0 2102.800048828125 2020-02-23T12:14:53.000Z 24.0 2102.800048828125 2020-02-23T12:14:55.000Z 24.0 2102.800048828125 2020-02-23T12:15:03.000Z 24.0 2102.800048828125 2020-02-23T12:15:11.000Z 24.0 2103 2020-02-23T12:15:20.000Z 24.0 2102.800048828125 2020-02-23T12:15:30.000Z 24.0 2102.39990234375 2020-02-23T12:15:34.000Z 24.0 2102 2020-02-23T12:15:35.000Z 24.0 2101.39990234375 2020-02-23T12:15:36.000Z 24.0 2100.39990234375 2020-02-23T12:15:38.000Z 24.0 2100 2020-02-23T12:15:39.000Z 24.0 2099.199951171875 2020-02-23T12:15:41.000Z 24.0 2099.199951171875 2020-02-23T12:15:42.000Z 24.0 2097.60009765625 2020-02-23T12:15:45.000Z 24.0 2097 2020-02-23T12:15:46.000Z 24.0 2096.199951171875 2020-02-23T12:15:48.000Z 24.0 2095.800048828125 2020-02-23T12:15:49.000Z 24.0 2095.39990234375 2020-02-23T12:15:50.000Z 24.0 2095 2020-02-23T12:15:52.000Z 24.0 2094.60009765625 2020-02-23T12:15:53.000Z 24.0 2094.39990234375 2020-02-23T12:15:54.000Z 24.0 2093.60009765625 2020-02-23T12:15:56.000Z 24.0 2093 2020-02-23T12:15:57.000Z 24.0 2092.39990234375 2020-02-23T12:15:58.000Z 24.0 2091.39990234375 2020-02-23T12:16:01.000Z 24.0 2091.199951171875 2020-02-23T12:16:02.000Z 24.0 2091 2020-02-23T12:16:09.000Z 24.0 2091.199951171875 2020-02-23T12:16:19.000Z 24.0 2091.199951171875 2020-02-23T12:16:25.000Z 24.0 2091.199951171875 2020-02-23T12:16:32.000Z 24.0 2091 2020-02-23T12:16:33.000Z 24.0 2090.39990234375 2020-02-23T12:16:35.000Z 24.0 2090 2020-02-23T12:16:37.000Z 24.0 2089 2020-02-23T12:16:40.000Z 24.0 2088.800048828125 2020-02-23T12:16:41.000Z 24.0 2088.800048828125 2020-02-23T12:16:46.000Z 24.0 2088.800048828125 2020-02-23T12:16:57.000Z 24.0 2088.60009765625 2020-02-23T12:17:08.000Z 24.0 2088.39990234375 2020-02-23T12:17:13.000Z 25.0 2088.199951171875 2020-02-23T12:17:14.000Z 25.0 2087.800048828125 2020-02-23T12:17:15.000Z 25.0 2086.60009765625 2020-02-23T12:17:17.000Z 25.0 2085.39990234375 2020-02-23T12:17:19.000Z 24.0 2084.800048828125 2020-02-23T12:17:21.000Z 24.0 2084.199951171875 2020-02-23T12:17:23.000Z 24.0 2083.60009765625 2020-02-23T12:17:25.000Z 24.0 2083.199951171875 2020-02-23T12:17:26.000Z 24.0 2082.60009765625 2020-02-23T12:17:27.000Z 24.0 2081.800048828125 2020-02-23T12:17:28.000Z 24.0 2081.199951171875 2020-02-23T12:17:29.000Z 24.0 2080.39990234375 2020-02-23T12:17:30.000Z 24.0 2079.60009765625 2020-02-23T12:17:31.000Z 24.0 2078.60009765625 2020-02-23T12:17:32.000Z 24.0 2077.60009765625 2020-02-23T12:17:34.000Z 24.0 2077.39990234375 2020-02-23T12:17:35.000Z 24.0 2077.199951171875 2020-02-23T12:17:42.000Z 24.0 2077.199951171875 2020-02-23T12:17:51.000Z 24.0 2077.199951171875 2020-02-23T12:17:55.000Z 24.0 2077 2020-02-23T12:17:56.000Z 24.0 2076.800048828125 2020-02-23T12:17:57.000Z 24.0 2076.199951171875 2020-02-23T12:17:58.000Z 24.0 2075.60009765625 2020-02-23T12:17:59.000Z 24.0 2075 2020-02-23T12:18:00.000Z 24.0 2073.800048828125 2020-02-23T12:18:03.000Z 24.0 2073.60009765625 2020-02-23T12:18:04.000Z 24.0 2073.39990234375 2020-02-23T12:18:05.000Z 24.0 2072.800048828125 2020-02-23T12:18:07.000Z 24.0 2072.39990234375 2020-02-23T12:18:08.000Z 24.0 2071.60009765625 2020-02-23T12:18:10.000Z 24.0 2070.39990234375 2020-02-23T12:18:13.000Z 24.0 2070.199951171875 2020-02-23T12:18:14.000Z 24.0 2069.60009765625 2020-02-23T12:18:22.000Z 24.0 2069.39990234375 2020-02-23T12:18:24.000Z 24.0 2068.60009765625 2020-02-23T12:18:26.000Z 24.0 2068 2020-02-23T12:18:27.000Z 24.0 2066.60009765625 2020-02-23T12:18:29.000Z 24.0 2065.60009765625 2020-02-23T12:18:30.000Z 24.0 2064.60009765625 2020-02-23T12:18:31.000Z 24.0 2064 2020-02-23T12:18:32.000Z 24.0 2063 2020-02-23T12:18:34.000Z 24.0 2062.199951171875 2020-02-23T12:18:35.000Z 24.0 2061.199951171875 2020-02-23T12:18:36.000Z 24.0 2060 2020-02-23T12:18:37.000Z 24.0 2059 2020-02-23T12:18:38.000Z 24.0 2058 2020-02-23T12:18:39.000Z 24.0 2057.60009765625 2020-02-23T12:18:40.000Z 24.0 2056.800048828125 2020-02-23T12:18:44.000Z 24.0 2057 2020-02-23T12:18:54.000Z 24.0 2057 2020-02-23T12:19:02.000Z 24.0 2057.199951171875 2020-02-23T12:19:11.000Z 24.0 2057 2020-02-23T12:19:17.000Z 24.0 2056.60009765625 2020-02-23T12:19:18.000Z 24.0 2056.199951171875 2020-02-23T12:19:19.000Z 24.0 2056.199951171875 2020-02-23T12:19:21.000Z 24.0 2054.800048828125 2020-02-23T12:19:26.000Z 24.0 2053.800048828125 2020-02-23T12:19:29.000Z 24.0 2053.60009765625 2020-02-23T12:19:30.000Z 24.0 2053 2020-02-23T12:19:34.000Z 24.0 2053.39990234375 2020-02-23T12:19:42.000Z 24.0 2053.39990234375 2020-02-23T12:19:51.000Z 25.0 2053.39990234375 2020-02-23T12:20:02.000Z 25.0 2052.60009765625 2020-02-23T12:20:06.000Z 25.0 2052.39990234375 2020-02-23T12:20:07.000Z 25.0 2052 2020-02-23T12:20:08.000Z 25.0 2051.60009765625 2020-02-23T12:20:09.000Z 25.0 2051.39990234375 2020-02-23T12:20:10.000Z 25.0 2051.199951171875 2020-02-23T12:20:11.000Z 25.0 2050.39990234375 2020-02-23T12:20:13.000Z 25.0 2049.800048828125 2020-02-23T12:20:14.000Z 25.0 2049.199951171875 2020-02-23T12:20:15.000Z 25.0 2049 2020-02-23T12:20:16.000Z 25.0 2048.199951171875 2020-02-23T12:20:18.000Z 25.0 2047 2020-02-23T12:20:21.000Z 25.0 2046.199951171875 2020-02-23T12:20:23.000Z 25.0 2045.4000244140625 2020-02-23T12:20:25.000Z 25.0 2043.800048828125 2020-02-23T12:20:27.000Z 25.0 2043.199951171875 2020-02-23T12:20:28.000Z 25.0 2042.800048828125 2020-02-23T12:20:29.000Z 25.0 2042.4000244140625 2020-02-23T12:20:30.000Z 25.0 2040.800048828125 2020-02-23T12:20:32.000Z 25.0 2040 2020-02-23T12:20:33.000Z 25.0 2039.5999755859375 2020-02-23T12:20:35.000Z 25.0 2039.4000244140625 2020-02-23T12:20:39.000Z 25.0 2039.4000244140625 2020-02-23T12:20:47.000Z 25.0 2039.800048828125 2020-02-23T12:20:56.000Z 25.0 2040 2020-02-23T12:21:07.000Z 25.0 2039.800048828125 2020-02-23T12:21:10.000Z 25.0 2039 2020-02-23T12:21:12.000Z 25.0 2038.4000244140625 2020-02-23T12:21:14.000Z 25.0 2037 2020-02-23T12:21:16.000Z 25.0 2036.4000244140625 2020-02-23T12:21:17.000Z 25.0 2035.800048828125 2020-02-23T12:21:18.000Z 25.0 2035 2020-02-23T12:21:20.000Z 25.0 2034.5999755859375 2020-02-23T12:21:21.000Z 25.0 2034 2020-02-23T12:21:22.000Z 25.0 2033.199951171875 2020-02-23T12:21:23.000Z 25.0 2032 2020-02-23T12:21:24.000Z 25.0 2031.199951171875 2020-02-23T12:21:25.000Z 25.0 2030.199951171875 2020-02-23T12:21:26.000Z 25.0 2028.5999755859375 2020-02-23T12:21:28.000Z 25.0 2027.800048828125 2020-02-23T12:21:29.000Z 25.0 2026.800048828125 2020-02-23T12:21:30.000Z 25.0 2025.4000244140625 2020-02-23T12:21:31.000Z 25.0 2024.199951171875 2020-02-23T12:21:32.000Z 25.0 2022.800048828125 2020-02-23T12:21:33.000Z 25.0 2021.800048828125 2020-02-23T12:21:34.000Z 25.0 2021 2020-02-23T12:21:35.000Z 25.0 2020.199951171875 2020-02-23T12:21:36.000Z 25.0 2018.5999755859375 2020-02-23T12:21:38.000Z 25.0 2017.5999755859375 2020-02-23T12:21:42.000Z 25.0 2017.4000244140625 2020-02-23T12:21:43.000Z 25.0 2016.5999755859375 2020-02-23T12:21:51.000Z 25.0 2016.4000244140625 2020-02-23T12:21:54.000Z 26.0 2016.800048828125 2020-02-23T12:21:58.000Z 26.0 2016.5999755859375 2020-02-23T12:22:06.000Z 26.0 2016 2020-02-23T12:22:14.000Z 26.0 2016 2020-02-23T12:22:18.000Z 26.0 2016 2020-02-23T12:22:19.000Z 26.0 2015.4000244140625 2020-02-23T12:22:22.000Z 26.0 2014.800048828125 2020-02-23T12:22:23.000Z 26.0 2014.199951171875 2020-02-23T12:22:24.000Z 26.0 2012.800048828125 2020-02-23T12:22:26.000Z 26.0 2011 2020-02-23T12:22:28.000Z 26.0 2010.199951171875 2020-02-23T12:22:29.000Z 26.0 2009.5999755859375 2020-02-23T12:22:30.000Z 26.0 2007.800048828125 2020-02-23T12:22:32.000Z 26.0 2006.4000244140625 2020-02-23T12:22:34.000Z 26.0 2005.4000244140625 2020-02-23T12:22:35.000Z 26.0 2004.4000244140625 2020-02-23T12:22:36.000Z 26.0 2003.800048828125 2020-02-23T12:22:37.000Z 26.0 2003.199951171875 2020-02-23T12:22:40.000Z 26.0 2003.800048828125 2020-02-23T12:22:48.000Z 26.0 2004 2020-02-23T12:22:54.000Z 26.0 2003.199951171875 2020-02-23T12:22:59.000Z 26.0 2003 2020-02-23T12:23:00.000Z 26.0 2002.5999755859375 2020-02-23T12:23:01.000Z 26.0 2001.4000244140625 2020-02-23T12:23:04.000Z 26.0 2000 2020-02-23T12:23:07.000Z 26.0 1999.5999755859375 2020-02-23T12:23:08.000Z 26.0 1999.5999755859375 2020-02-23T12:23:15.000Z 26.0 1999.4000244140625 2020-02-23T12:23:26.000Z 26.0 1999.5999755859375 2020-02-23T12:23:33.000Z 26.0 1999.800048828125 2020-02-23T12:23:42.000Z 26.0 1999.199951171875 2020-02-23T12:23:47.000Z 26.0 1999 2020-02-23T12:23:53.000Z 26.0 1999.4000244140625 2020-02-23T12:24:01.000Z 25.0 1999.5999755859375 2020-02-23T12:24:11.000Z 25.0 1999.199951171875 2020-02-23T12:24:19.000Z 25.0 1999.5999755859375 2020-02-23T12:24:27.000Z 25.0 1999 2020-02-23T12:24:33.000Z 25.0 1998.5999755859375 2020-02-23T12:24:34.000Z 25.0 1997.800048828125 2020-02-23T12:24:39.000Z 25.0 1997.4000244140625 2020-02-23T12:24:40.000Z 25.0 1996.800048828125 2020-02-23T12:24:42.000Z 25.0 1996.199951171875 2020-02-23T12:24:43.000Z 25.0 1995 2020-02-23T12:24:45.000Z 25.0 1994.5999755859375 2020-02-23T12:24:46.000Z 25.0 1993.4000244140625 2020-02-23T12:24:48.000Z 25.0 1992.800048828125 2020-02-23T12:24:49.000Z 25.0 1992.4000244140625 2020-02-23T12:24:50.000Z 25.0 1992 2020-02-23T12:24:51.000Z 25.0 1991.199951171875 2020-02-23T12:24:53.000Z 25.0 1990.800048828125 2020-02-23T12:24:54.000Z 25.0 1990 2020-02-23T12:24:57.000Z 25.0 1990 2020-02-23T12:25:01.000Z 25.0 1990.4000244140625 2020-02-23T12:25:12.000Z 25.0 1990 2020-02-23T12:25:16.000Z 25.0 1989.800048828125 2020-02-23T12:25:18.000Z 25.0 1989 2020-02-23T12:25:20.000Z 25.0 1988 2020-02-23T12:25:22.000Z 25.0 1987.5999755859375 2020-02-23T12:25:23.000Z 25.0 1986.5999755859375 2020-02-23T12:25:25.000Z 25.0 1985.800048828125 2020-02-23T12:25:26.000Z 25.0 1985.199951171875 2020-02-23T12:25:27.000Z 24.0 1983.800048828125 2020-02-23T12:25:30.000Z 24.0 1982.800048828125 2020-02-23T12:25:32.000Z 24.0 1982.4000244140625 2020-02-23T12:25:33.000Z 24.0 1981.800048828125 2020-02-23T12:25:34.000Z 24.0 1980.5999755859375 2020-02-23T12:25:36.000Z 24.0 1980 2020-02-23T12:25:37.000Z 24.0 1979.4000244140625 2020-02-23T12:25:38.000Z 24.0 1978 2020-02-23T12:25:40.000Z 24.0 1976.4000244140625 2020-02-23T12:25:42.000Z 24.0 1975.800048828125 2020-02-23T12:25:43.000Z 24.0 1975 2020-02-23T12:25:45.000Z 24.0 1974.5999755859375 2020-02-23T12:25:46.000Z 24.0 1973.800048828125 2020-02-23T12:25:47.000Z 24.0 1973 2020-02-23T12:25:49.000Z 24.0 1972.5999755859375 2020-02-23T12:25:50.000Z 24.0 1972.4000244140625 2020-02-23T12:25:58.000Z 24.0 1972.199951171875 2020-02-23T12:26:07.000Z 24.0 1972.199951171875 2020-02-23T12:26:14.000Z 24.0 1971.800048828125 2020-02-23T12:26:21.000Z 24.0 1971.800048828125 2020-02-23T12:26:22.000Z 24.0 1971.5999755859375 2020-02-23T12:26:23.000Z 24.0 1970.4000244140625 2020-02-23T12:26:26.000Z 24.0 1969 2020-02-23T12:26:28.000Z 24.0 1968.199951171875 2020-02-23T12:26:29.000Z 24.0 1967.4000244140625 2020-02-23T12:26:30.000Z 24.0 1966.5999755859375 2020-02-23T12:26:32.000Z 24.0 1966.199951171875 2020-02-23T12:26:39.000Z 24.0 1965.5999755859375 2020-02-23T12:26:41.000Z 24.0 1965.4000244140625 2020-02-23T12:26:42.000Z 24.0 1965 2020-02-23T12:26:44.000Z 25.0 1964.5999755859375 2020-02-23T12:26:46.000Z 25.0 1964 2020-02-23T12:26:48.000Z 25.0 1963.800048828125 2020-02-23T12:26:49.000Z 25.0 1963.5999755859375 2020-02-23T12:26:50.000Z 25.0 1963.4000244140625 2020-02-23T12:26:56.000Z 25.0 1963 2020-02-23T12:27:05.000Z 25.0 1963 2020-02-23T12:27:07.000Z 25.0 1962.5999755859375 2020-02-23T12:27:09.000Z 25.0 1962.4000244140625 2020-02-23T12:27:10.000Z 25.0 1961.4000244140625 2020-02-23T12:27:13.000Z 25.0 1961 2020-02-23T12:27:15.000Z 25.0 1960.4000244140625 2020-02-23T12:27:19.000Z 25.0 1960.4000244140625 2020-02-23T12:27:22.000Z 25.0 1960.199951171875 2020-02-23T12:27:29.000Z 25.0 1959.800048828125 2020-02-23T12:27:31.000Z 25.0 1959.199951171875 2020-02-23T12:27:33.000Z 25.0 1958.4000244140625 2020-02-23T12:27:35.000Z 25.0 1958 2020-02-23T12:27:36.000Z 25.0 1957.199951171875 2020-02-23T12:27:39.000Z 25.0 1956.800048828125 2020-02-23T12:27:41.000Z 25.0 1956.5999755859375 2020-02-23T12:27:48.000Z 25.0 1956 2020-02-23T12:27:54.000Z 25.0 1955.5999755859375 2020-02-23T12:27:56.000Z 25.0 1954.199951171875 2020-02-23T12:27:58.000Z 25.0 1952.5999755859375 2020-02-23T12:28:00.000Z 25.0 1952.199951171875 2020-02-23T12:28:01.000Z 25.0 1951.800048828125 2020-02-23T12:28:16.000Z 25.0 1951.5999755859375 2020-02-23T12:28:17.000Z 25.0 1951 2020-02-23T12:28:19.000Z 26.0 1950.5999755859375 2020-02-23T12:28:20.000Z 26.0 1949.199951171875 2020-02-23T12:28:22.000Z 26.0 1949 2020-02-23T12:28:23.000Z 26.0 1948 2020-02-23T12:28:26.000Z 26.0 1947.4000244140625 2020-02-23T12:28:28.000Z 26.0 1947 2020-02-23T12:28:30.000Z 26.0 1946.800048828125 2020-02-23T12:28:38.000Z 26.0 1946.5999755859375 2020-02-23T12:28:43.000Z 26.0 1946.4000244140625 2020-02-23T12:28:44.000Z 26.0 1945.5999755859375 2020-02-23T12:28:46.000Z 26.0 1945.199951171875 2020-02-23T12:28:47.000Z 26.0 1944.800048828125 2020-02-23T12:28:48.000Z 26.0 1944 2020-02-23T12:28:49.000Z 26.0 1942.5999755859375 2020-02-23T12:28:51.000Z 26.0 1942.800048828125 2020-02-23T12:28:59.000Z 26.0 1942.4000244140625 2020-02-23T12:29:07.000Z 26.0 1941.800048828125 2020-02-23T12:29:12.000Z 26.0 1941.5999755859375 2020-02-23T12:29:13.000Z 26.0 1941.4000244140625 2020-02-23T12:29:15.000Z 26.0 1941.199951171875 2020-02-23T12:29:18.000Z 26.0 1940.800048828125 2020-02-23T12:29:20.000Z 26.0 1940.4000244140625 2020-02-23T12:29:22.000Z 26.0 1940.199951171875 2020-02-23T12:29:24.000Z 26.0 1940.4000244140625 2020-02-23T12:29:34.000Z 26.0 1940.5999755859375 2020-02-23T12:29:37.000Z 26.0 1940 2020-02-23T12:29:39.000Z 26.0 1939.199951171875 2020-02-23T12:29:40.000Z 26.0 1937.800048828125 2020-02-23T12:29:42.000Z 26.0 1936.5999755859375 2020-02-23T12:29:44.000Z 26.0 1936 2020-02-23T12:29:48.000Z 25.0 1935 2020-02-23T12:29:50.000Z 25.0 1934 2020-02-23T12:29:51.000Z 25.0 1933.4000244140625 2020-02-23T12:29:52.000Z 25.0 1932.4000244140625 2020-02-23T12:29:55.000Z 25.0 1932.5999755859375 2020-02-23T12:30:06.000Z 25.0 1932.800048828125 2020-02-23T12:30:15.000Z 25.0 1932.800048828125 2020-02-23T12:30:28.000Z 25.0 1932.800048828125 2020-02-23T12:30:36.000Z 25.0 1932.4000244140625 2020-02-23T12:30:44.000Z 26.0 1932.4000244140625 2020-02-23T12:30:45.000Z 26.0 1932.800048828125 2020-02-23T12:30:54.000Z 26.0 1933 2020-02-23T12:31:03.000Z 26.0 1933 2020-02-23T12:31:05.000Z 26.0 1933.199951171875 2020-02-23T12:31:11.000Z 26.0 1932.800048828125 2020-02-23T12:31:20.000Z 26.0 1932.800048828125 2020-02-23T12:31:26.000Z 26.0 1931.5999755859375 2020-02-23T12:31:30.000Z 26.0 1931 2020-02-23T12:31:31.000Z 26.0 1929.800048828125 2020-02-23T12:31:36.000Z 26.0 1929.199951171875 2020-02-23T12:31:37.000Z 26.0 1928.800048828125 2020-02-23T12:31:38.000Z 26.0 1928 2020-02-23T12:31:40.000Z 26.0 1927.5999755859375 2020-02-23T12:31:41.000Z 26.0 1927 2020-02-23T12:31:43.000Z 26.0 1926.5999755859375 2020-02-23T12:31:44.000Z 26.0 1925.5999755859375 2020-02-23T12:31:49.000Z 26.0 1924.4000244140625 2020-02-23T12:31:54.000Z 26.0 1924 2020-02-23T12:31:55.000Z 26.0 1922.800048828125 2020-02-23T12:31:57.000Z 26.0 1922.199951171875 2020-02-23T12:31:58.000Z 26.0 1921.800048828125 2020-02-23T12:32:02.000Z 26.0 1921.5999755859375 2020-02-23T12:32:04.000Z 26.0 1921.5999755859375 2020-02-23T12:32:13.000Z 26.0 1920.800048828125 2020-02-23T12:32:19.000Z 25.0 1920.5999755859375 2020-02-23T12:32:22.000Z 25.0 1921.199951171875 2020-02-23T12:32:28.000Z 25.0 1921.199951171875 2020-02-23T12:32:36.000Z 25.0 1921.199951171875 2020-02-23T12:32:37.000Z 25.0 1921.199951171875 2020-02-23T12:32:45.000Z 25.0 1921.199951171875 2020-02-23T12:32:53.000Z 25.0 1921.199951171875 2020-02-23T12:32:55.000Z 25.0 1921 2020-02-23T12:32:57.000Z 25.0 1919.5999755859375 2020-02-23T12:33:00.000Z 25.0 1918.5999755859375 2020-02-23T12:33:04.000Z 25.0 1917.800048828125 2020-02-23T12:33:08.000Z 24.0 1917.4000244140625 2020-02-23T12:33:09.000Z 24.0 1915.800048828125 2020-02-23T12:33:11.000Z 24.0 1915 2020-02-23T12:33:13.000Z 24.0 1914.800048828125 2020-02-23T12:33:14.000Z 24.0 1913.5999755859375 2020-02-23T12:33:18.000Z 24.0 1913 2020-02-23T12:33:19.000Z 24.0 1912.4000244140625 2020-02-23T12:33:20.000Z 24.0 1911.4000244140625 2020-02-23T12:33:21.000Z 24.0 1910.5999755859375 2020-02-23T12:33:22.000Z 24.0 1909.800048828125 2020-02-23T12:33:23.000Z 24.0 1909.199951171875 2020-02-23T12:33:24.000Z 24.0 1908.5999755859375 2020-02-23T12:33:25.000Z 24.0 1907.800048828125 2020-02-23T12:33:27.000Z 24.0 1907.199951171875 2020-02-23T12:33:29.000Z 24.0 1906.5999755859375 2020-02-23T12:33:31.000Z 24.0 1906.199951171875 2020-02-23T12:33:33.000Z 24.0 1905.5999755859375 2020-02-23T12:33:34.000Z 24.0 1903.800048828125 2020-02-23T12:33:36.000Z 24.0 1903 2020-02-23T12:33:38.000Z 24.0 1902.5999755859375 2020-02-23T12:33:39.000Z 24.0 1902.199951171875 2020-02-23T12:33:40.000Z 24.0 1901.800048828125 2020-02-23T12:33:41.000Z 24.0 1901.4000244140625 2020-02-23T12:33:42.000Z 24.0 1900.800048828125 2020-02-23T12:33:44.000Z 24.0 1900.4000244140625 2020-02-23T12:33:46.000Z 24.0 1899.5999755859375 2020-02-23T12:33:52.000Z 24.0 1900 2020-02-23T12:34:03.000Z 24.0 1900.199951171875 2020-02-23T12:34:14.000Z 24.0 1899.800048828125 2020-02-23T12:34:23.000Z 24.0 1899.800048828125 2020-02-23T12:34:33.000Z 24.0 1899.5999755859375 2020-02-23T12:34:42.000Z 24.0 1899.199951171875 2020-02-23T12:34:43.000Z 24.0 1898.199951171875 2020-02-23T12:34:45.000Z 24.0 1898 2020-02-23T12:34:46.000Z 24.0 1897.5999755859375 2020-02-23T12:34:47.000Z 24.0 1897.4000244140625 2020-02-23T12:34:48.000Z 24.0 1896.4000244140625 2020-02-23T12:34:50.000Z 24.0 1895.199951171875 2020-02-23T12:34:52.000Z 24.0 1894.199951171875 2020-02-23T12:34:54.000Z 24.0 1893.800048828125 2020-02-23T12:34:55.000Z 24.0 1892.800048828125 2020-02-23T12:34:58.000Z 24.0 1892.4000244140625 2020-02-23T12:35:01.000Z 24.0 1892.199951171875 2020-02-23T12:35:04.000Z 24.0 1891.5999755859375 2020-02-23T12:35:06.000Z 24.0 1890.5999755859375 2020-02-23T12:35:08.000Z 24.0 1890 2020-02-23T12:35:09.000Z 24.0 1889.199951171875 2020-02-23T12:35:10.000Z 24.0 1888.5999755859375 2020-02-23T12:35:11.000Z 24.0 1888 2020-02-23T12:35:12.000Z 24.0 1887.4000244140625 2020-02-23T12:35:13.000Z 24.0 1886.4000244140625 2020-02-23T12:35:15.000Z 24.0 1885.800048828125 2020-02-23T12:35:22.000Z 24.0 1885.800048828125 2020-02-23T12:35:32.000Z 24.0 1886 2020-02-23T12:35:41.000Z 24.0 1885.800048828125 2020-02-23T12:35:49.000Z 24.0 1885.5999755859375 2020-02-23T12:35:59.000Z 24.0 1885.800048828125 2020-02-23T12:36:06.000Z 24.0 1885.199951171875 2020-02-23T12:36:09.000Z 24.0 1884.800048828125 2020-02-23T12:36:12.000Z 24.0 1884.800048828125 2020-02-23T12:36:18.000Z 24.0 1885 2020-02-23T12:36:28.000Z 24.0 1884.5999755859375 2020-02-23T12:36:36.000Z 24.0 1884.800048828125 2020-02-23T12:36:46.000Z 24.0 1884.5999755859375 2020-02-23T12:36:48.000Z 24.0 1884.4000244140625 2020-02-23T12:37:01.000Z 24.0 1884.800048828125 2020-02-23T12:37:11.000Z 23.0 1884.4000244140625 2020-02-23T12:37:19.000Z 23.0 1884.5999755859375 2020-02-23T12:37:27.000Z 23.0 1884.4000244140625 2020-02-23T12:37:34.000Z 24.0 1884.5999755859375 2020-02-23T12:37:44.000Z 24.0 1884.800048828125 2020-02-23T12:37:52.000Z 24.0 1884.800048828125 2020-02-23T12:37:59.000Z 24.0 1885 2020-02-23T12:38:03.000Z 24.0 1885 2020-02-23T12:38:04.000Z 24.0 1884.199951171875 2020-02-23T12:38:10.000Z 24.0 1882.800048828125 2020-02-23T12:38:15.000Z 24.0 1881.199951171875 2020-02-23T12:38:17.000Z 24.0 1880.5999755859375 2020-02-23T12:38:18.000Z 24.0 1880.199951171875 2020-02-23T12:38:19.000Z 24.0 1879 2020-02-23T12:38:21.000Z 24.0 1878.5999755859375 2020-02-23T12:38:22.000Z 24.0 1877.800048828125 2020-02-23T12:38:23.000Z 24.0 1876.4000244140625 2020-02-23T12:38:25.000Z 23.0 1875.800048828125 2020-02-23T12:38:26.000Z 23.0 1875.199951171875 2020-02-23T12:38:27.000Z 23.0 1874 2020-02-23T12:38:31.000Z 23.0 1874 2020-02-23T12:38:41.000Z 23.0 1873.800048828125 2020-02-23T12:38:43.000Z 23.0 1873.800048828125 2020-02-23T12:38:46.000Z 23.0 1873.5999755859375 2020-02-23T12:38:47.000Z 23.0 1873 2020-02-23T12:38:48.000Z 23.0 1871.4000244140625 2020-02-23T12:38:50.000Z 23.0 1871 2020-02-23T12:38:51.000Z 23.0 1870.199951171875 2020-02-23T12:38:53.000Z 23.0 1868.800048828125 2020-02-23T12:38:55.000Z 23.0 1867.199951171875 2020-02-23T12:38:57.000Z 23.0 1866 2020-02-23T12:39:00.000Z 23.0 1865.199951171875 2020-02-23T12:39:02.000Z 23.0 1864.800048828125 2020-02-23T12:39:03.000Z 23.0 1863.800048828125 2020-02-23T12:39:08.000Z 23.0 1863.4000244140625 2020-02-23T12:39:17.000Z 23.0 1862.5999755859375 2020-02-23T12:39:21.000Z 23.0 1861.5999755859375 2020-02-23T12:39:24.000Z 23.0 1861.199951171875 2020-02-23T12:39:25.000Z 23.0 1860 2020-02-23T12:39:27.000Z 23.0 1859.4000244140625 2020-02-23T12:39:29.000Z 23.0 1859 2020-02-23T12:39:31.000Z 23.0 1858.5999755859375 2020-02-23T12:39:37.000Z 23.0 1858.4000244140625 2020-02-23T12:39:45.000Z 23.0 1858.5999755859375 2020-02-23T12:39:56.000Z 23.0 1858.5999755859375 2020-02-23T12:40:11.000Z 23.0 1858.800048828125 2020-02-23T12:40:29.000Z 23.0 1858.800048828125 2020-02-23T12:40:36.000Z 23.0 1858 2020-02-23T12:40:38.000Z 23.0 1856.800048828125 2020-02-23T12:40:40.000Z 24.0 1856.199951171875 2020-02-23T12:40:41.000Z 24.0 1855.4000244140625 2020-02-23T12:40:43.000Z 24.0 1854.800048828125 2020-02-23T12:40:45.000Z 24.0 1854.4000244140625 2020-02-23T12:40:47.000Z 24.0 1853.800048828125 2020-02-23T12:40:53.000Z 24.0 1853 2020-02-23T12:40:55.000Z 24.0 1852.199951171875 2020-02-23T12:40:57.000Z 24.0 1851.5999755859375 2020-02-23T12:40:58.000Z 24.0 1851 2020-02-23T12:41:00.000Z 24.0 1850.5999755859375 2020-02-23T12:41:03.000Z 24.0 1850.199951171875 2020-02-23T12:41:05.000Z 24.0 1850.199951171875 2020-02-23T12:41:13.000Z 24.0 1849.199951171875 2020-02-23T12:41:15.000Z 24.0 1848.5999755859375 2020-02-23T12:41:18.000Z 24.0 1848 2020-02-23T12:41:21.000Z 24.0 1847.4000244140625 2020-02-23T12:41:22.000Z 24.0 1846.800048828125 2020-02-23T12:41:23.000Z 24.0 1845.800048828125 2020-02-23T12:41:26.000Z 24.0 1845.4000244140625 2020-02-23T12:41:28.000Z 24.0 1844.5999755859375 2020-02-23T12:41:32.000Z 24.0 1844.4000244140625 2020-02-23T12:41:33.000Z 24.0 1843.800048828125 2020-02-23T12:41:40.000Z 24.0 1843.800048828125 2020-02-23T12:41:48.000Z 24.0 1843.800048828125 2020-02-23T12:41:58.000Z 24.0 1843.5999755859375 2020-02-23T12:42:02.000Z 24.0 1843.4000244140625 2020-02-23T12:42:03.000Z 24.0 1842.199951171875 2020-02-23T12:42:06.000Z 24.0 1840.5999755859375 2020-02-23T12:42:08.000Z 24.0 1839.800048828125 2020-02-23T12:42:09.000Z 24.0 1839.4000244140625 2020-02-23T12:42:10.000Z 24.0 1838 2020-02-23T12:42:13.000Z 24.0 1837.199951171875 2020-02-23T12:42:16.000Z 24.0 1837 2020-02-23T12:42:17.000Z 24.0 1837.4000244140625 2020-02-23T12:42:24.000Z 24.0 1836 2020-02-23T12:42:29.000Z 24.0 1835.199951171875 2020-02-23T12:42:31.000Z 24.0 1834.800048828125 2020-02-23T12:42:32.000Z 24.0 1834 2020-02-23T12:42:37.000Z 24.0 1833.800048828125 2020-02-23T12:42:41.000Z 24.0 1833.800048828125 2020-02-23T12:42:47.000Z 24.0 1834 2020-02-23T12:42:57.000Z 24.0 1834.199951171875 2020-02-23T12:43:04.000Z 24.0 1834 2020-02-23T12:43:10.000Z 24.0 1833.800048828125 2020-02-23T12:43:11.000Z 24.0 1833.4000244140625 2020-02-23T12:43:12.000Z 24.0 1832.4000244140625 2020-02-23T12:43:14.000Z 24.0 1832 2020-02-23T12:43:15.000Z 24.0 1831.4000244140625 2020-02-23T12:43:17.000Z 24.0 1830 2020-02-23T12:43:20.000Z 24.0 1829.4000244140625 2020-02-23T12:43:22.000Z 24.0 1829 2020-02-23T12:43:23.000Z 24.0 1827.5999755859375 2020-02-23T12:43:26.000Z 24.0 1827.199951171875 2020-02-23T12:43:27.000Z 24.0 1826.199951171875 2020-02-23T12:43:29.000Z 24.0 1825.4000244140625 2020-02-23T12:43:30.000Z 24.0 1825 2020-02-23T12:43:31.000Z 24.0 1823.800048828125 2020-02-23T12:43:36.000Z 24.0 1823.5999755859375 2020-02-23T12:43:44.000Z 24.0 1823.800048828125 2020-02-23T12:43:50.000Z 24.0 1823 2020-02-23T12:43:54.000Z 24.0 1822.800048828125 2020-02-23T12:43:55.000Z 24.0 1822.5999755859375 2020-02-23T12:43:56.000Z 24.0 1821.800048828125 2020-02-23T12:43:59.000Z 24.0 1821.199951171875 2020-02-23T12:44:01.000Z 24.0 1820 2020-02-23T12:44:03.000Z 24.0 1818.4000244140625 2020-02-23T12:44:06.000Z 24.0 1817.5999755859375 2020-02-23T12:44:07.000Z 24.0 1816.800048828125 2020-02-23T12:44:08.000Z 24.0 1816.4000244140625 2020-02-23T12:44:09.000Z 24.0 1815.800048828125 2020-02-23T12:44:10.000Z 24.0 1814.800048828125 2020-02-23T12:44:13.000Z 24.0 1814.5999755859375 2020-02-23T12:44:14.000Z 24.0 1814 2020-02-23T12:44:17.000Z 24.0 1813.800048828125 2020-02-23T12:44:19.000Z 24.0 1813.5999755859375 2020-02-23T12:44:24.000Z 24.0 1813.800048828125 2020-02-23T12:44:35.000Z 24.0 1813.800048828125 2020-02-23T12:44:43.000Z 24.0 1814 2020-02-23T12:44:51.000Z 24.0 1814 2020-02-23T12:45:00.000Z 24.0 1814 2020-02-23T12:45:02.000Z 24.0 1813.800048828125 2020-02-23T12:45:04.000Z 24.0 1812.199951171875 2020-02-23T12:45:07.000Z 24.0 1811.4000244140625 2020-02-23T12:45:08.000Z 24.0 1811 2020-02-23T12:45:10.000Z 24.0 1809.800048828125 2020-02-23T12:45:12.000Z 24.0 1809.4000244140625 2020-02-23T12:45:13.000Z 24.0 1808.5999755859375 2020-02-23T12:45:15.000Z 24.0 1807.5999755859375 2020-02-23T12:45:18.000Z 24.0 1807.4000244140625 2020-02-23T12:45:19.000Z 24.0 1806.5999755859375 2020-02-23T12:45:22.000Z 24.0 1806.199951171875 2020-02-23T12:45:23.000Z 24.0 1804.5999755859375 2020-02-23T12:45:26.000Z 24.0 1803.5999755859375 2020-02-23T12:45:31.000Z 24.0 1803.5999755859375 2020-02-23T12:45:32.000Z 24.0 1803 2020-02-23T12:45:34.000Z 24.0 1802.4000244140625 2020-02-23T12:45:36.000Z 24.0 1801.4000244140625 2020-02-23T12:45:39.000Z 24.0 1801 2020-02-23T12:45:40.000Z 24.0 1800.4000244140625 2020-02-23T12:45:42.000Z 24.0 1800.199951171875 2020-02-23T12:45:43.000Z 24.0 1799.800048828125 2020-02-23T12:45:50.000Z 24.0 1799.800048828125 2020-02-23T12:45:56.000Z 24.0 1800.199951171875 2020-02-23T12:46:03.000Z 24.0 1800.199951171875 2020-02-23T12:46:13.000Z 24.0 1800 2020-02-23T12:46:16.000Z 24.0 1799.5999755859375 2020-02-23T12:46:18.000Z 24.0 1799.199951171875 2020-02-23T12:46:20.000Z 24.0 1799 2020-02-23T12:46:21.000Z 24.0 1798 2020-02-23T12:46:23.000Z 24.0 1796.800048828125 2020-02-23T12:46:25.000Z 24.0 1796.4000244140625 2020-02-23T12:46:26.000Z 24.0 1796.199951171875 2020-02-23T12:46:27.000Z 24.0 1795.800048828125 2020-02-23T12:46:29.000Z 24.0 1795.199951171875 2020-02-23T12:46:31.000Z 24.0 1794.5999755859375 2020-02-23T12:46:34.000Z 24.0 1794.5999755859375 2020-02-23T12:46:36.000Z 24.0 1794.4000244140625 2020-02-23T12:46:37.000Z 24.0 1794.199951171875 2020-02-23T12:46:39.000Z 24.0 1793.5999755859375 2020-02-23T12:46:41.000Z 24.0 1793.199951171875 2020-02-23T12:46:42.000Z 24.0 1792.4000244140625 2020-02-23T12:46:44.000Z 24.0 1791.199951171875 2020-02-23T12:46:46.000Z 24.0 1790 2020-02-23T12:46:48.000Z 24.0 1788.800048828125 2020-02-23T12:46:51.000Z 24.0 1788.4000244140625 2020-02-23T12:46:53.000Z 24.0 1788.199951171875 2020-02-23T12:47:01.000Z 24.0 1788.4000244140625 2020-02-23T12:47:07.000Z 24.0 1787.800048828125 2020-02-23T12:47:13.000Z 24.0 1788.199951171875 2020-02-23T12:47:19.000Z 24.0 1788.199951171875 2020-02-23T12:47:25.000Z 24.0 1787.800048828125 2020-02-23T12:47:34.000Z 24.0 1787.800048828125 2020-02-23T12:47:39.000Z 24.0 1787.5999755859375 2020-02-23T12:47:41.000Z 24.0 1786.5999755859375 2020-02-23T12:47:43.000Z 24.0 1785.800048828125 2020-02-23T12:47:44.000Z 24.0 1785.199951171875 2020-02-23T12:47:45.000Z 24.0 1784.199951171875 2020-02-23T12:47:47.000Z 24.0 1783.5999755859375 2020-02-23T12:47:48.000Z 24.0 1782.800048828125 2020-02-23T12:47:50.000Z 24.0 1782.4000244140625 2020-02-23T12:47:51.000Z 24.0 1781.5999755859375 2020-02-23T12:47:53.000Z 24.0 1780.800048828125 2020-02-23T12:47:54.000Z 24.0 1779.800048828125 2020-02-23T12:47:55.000Z 24.0 1778.4000244140625 2020-02-23T12:47:56.000Z 24.0 1778.199951171875 2020-02-23T12:47:58.000Z 24.0 1778 2020-02-23T12:48:05.000Z 24.0 1778 2020-02-23T12:48:14.000Z 24.0 1778 2020-02-23T12:48:23.000Z 24.0 1777.5999755859375 2020-02-23T12:48:30.000Z 24.0 1777.800048828125 2020-02-23T12:48:35.000Z 24.0 1777.800048828125 2020-02-23T12:48:45.000Z 23.0 1777.5999755859375 2020-02-23T12:48:47.000Z 23.0 1777.5999755859375 2020-02-23T12:48:49.000Z 23.0 1777.4000244140625 2020-02-23T12:48:50.000Z 23.0 1776.800048828125 2020-02-23T12:48:53.000Z 23.0 1776.4000244140625 2020-02-23T12:48:56.000Z 23.0 1776.199951171875 2020-02-23T12:48:57.000Z 23.0 1775.5999755859375 2020-02-23T12:48:58.000Z 23.0 1775.199951171875 2020-02-23T12:48:59.000Z 23.0 1774.5999755859375 2020-02-23T12:49:00.000Z 23.0 1774 2020-02-23T12:49:01.000Z 23.0 1773.5999755859375 2020-02-23T12:49:02.000Z 23.0 1772.4000244140625 2020-02-23T12:49:04.000Z 23.0 1771.5999755859375 2020-02-23T12:49:05.000Z 23.0 1771 2020-02-23T12:49:06.000Z 23.0 1769.800048828125 2020-02-23T12:49:08.000Z 23.0 1767.800048828125 2020-02-23T12:49:10.000Z 23.0 1766.4000244140625 2020-02-23T12:49:12.000Z 23.0 1765.199951171875 2020-02-23T12:49:15.000Z 23.0 1764.4000244140625 2020-02-23T12:49:18.000Z 23.0 1764 2020-02-23T12:49:19.000Z 23.0 1763.4000244140625 2020-02-23T12:49:21.000Z 23.0 1762.800048828125 2020-02-23T12:49:22.000Z 23.0 1762 2020-02-23T12:49:23.000Z 23.0 1761.199951171875 2020-02-23T12:49:24.000Z 23.0 1759.800048828125 2020-02-23T12:49:26.000Z 23.0 1758.800048828125 2020-02-23T12:49:27.000Z 23.0 1757.800048828125 2020-02-23T12:49:28.000Z 23.0 1756.5999755859375 2020-02-23T12:49:31.000Z 23.0 1756.4000244140625 2020-02-23T12:49:32.000Z 23.0 1756.199951171875 2020-02-23T12:49:42.000Z 23.0 1756.199951171875 2020-02-23T12:49:51.000Z 23.0 1755.5999755859375 2020-02-23T12:50:11.000Z 23.0 1755.5999755859375 2020-02-23T12:50:13.000Z 23.0 1755.4000244140625 2020-02-23T12:50:14.000Z 23.0 1754 2020-02-23T12:50:17.000Z 23.0 1753.4000244140625 2020-02-23T12:50:18.000Z 23.0 1752.800048828125 2020-02-23T12:50:19.000Z 23.0 1751.5999755859375 2020-02-23T12:50:21.000Z 23.0 1750.199951171875 2020-02-23T12:50:23.000Z 23.0 1749.4000244140625 2020-02-23T12:50:24.000Z 23.0 1749 2020-02-23T12:50:25.000Z 23.0 1748.4000244140625 2020-02-23T12:50:29.000Z 23.0 1748.5999755859375 2020-02-23T12:50:34.000Z 23.0 1748.800048828125 2020-02-23T12:50:39.000Z 23.0 1748.199951171875 2020-02-23T12:50:41.000Z 23.0 1747.800048828125 2020-02-23T12:50:42.000Z 23.0 1746.5999755859375 2020-02-23T12:50:45.000Z 23.0 1746.199951171875 2020-02-23T12:50:46.000Z 23.0 1745.199951171875 2020-02-23T12:50:47.000Z 23.0 1744.199951171875 2020-02-23T12:50:51.000Z 23.0 1744.199951171875 2020-02-23T12:50:52.000Z 23.0 1743.800048828125 2020-02-23T12:50:54.000Z 23.0 1743.800048828125 2020-02-23T12:50:55.000Z 23.0 1743.4000244140625 2020-02-23T12:51:02.000Z 23.0 1743.4000244140625 2020-02-23T12:51:05.000Z 23.0 1743.800048828125 2020-02-23T12:51:12.000Z 23.0 1744.199951171875 2020-02-23T12:51:15.000Z 23.0 1743.800048828125 2020-02-23T12:51:18.000Z 23.0 1743.4000244140625 2020-02-23T12:51:19.000Z 23.0 1743 2020-02-23T12:51:20.000Z 23.0 1742.5999755859375 2020-02-23T12:51:22.000Z 23.0 1742 2020-02-23T12:51:27.000Z 23.0 1741 2020-02-23T12:51:30.000Z 22.0 1740 2020-02-23T12:51:33.000Z 22.0 1739.4000244140625 2020-02-23T12:51:34.000Z 22.0 1738.199951171875 2020-02-23T12:51:36.000Z 22.0 1737.199951171875 2020-02-23T12:51:38.000Z 22.0 1736.199951171875 2020-02-23T12:51:40.000Z 22.0 1735.199951171875 2020-02-23T12:51:43.000Z 22.0 1735 2020-02-23T12:51:44.000Z 22.0 1734.800048828125 2020-02-23T12:51:46.000Z 22.0 1734.5999755859375 2020-02-23T12:51:47.000Z 22.0 1733.800048828125 2020-02-23T12:51:49.000Z 22.0 1733.5999755859375 2020-02-23T12:51:53.000Z 22.0 1734.199951171875 2020-02-23T12:52:02.000Z 22.0 1734.199951171875 2020-02-23T12:52:12.000Z 22.0 1733.4000244140625 2020-02-23T12:52:20.000Z 22.0 1733.800048828125 2020-02-23T12:52:27.000Z 22.0 1733.800048828125 2020-02-23T12:52:31.000Z 22.0 1733.5999755859375 2020-02-23T12:52:32.000Z 22.0 1732.5999755859375 2020-02-23T12:52:36.000Z 22.0 1732.199951171875 2020-02-23T12:52:38.000Z 22.0 1731.5999755859375 2020-02-23T12:52:40.000Z 22.0 1730.199951171875 2020-02-23T12:52:42.000Z 22.0 1729.4000244140625 2020-02-23T12:52:45.000Z 22.0 1729 2020-02-23T12:52:46.000Z 22.0 1728.800048828125 2020-02-23T12:52:47.000Z 22.0 1728.4000244140625 2020-02-23T12:52:48.000Z 22.0 1727.800048828125 2020-02-23T12:52:49.000Z 22.0 1727 2020-02-23T12:52:51.000Z 22.0 1726.199951171875 2020-02-23T12:52:52.000Z 22.0 1725.4000244140625 2020-02-23T12:52:53.000Z 22.0 1724.4000244140625 2020-02-23T12:52:54.000Z 22.0 1723 2020-02-23T12:52:56.000Z 22.0 1722.4000244140625 2020-02-23T12:52:57.000Z 22.0 1721.5999755859375 2020-02-23T12:52:58.000Z 22.0 1720 2020-02-23T12:53:00.000Z 22.0 1719.4000244140625 2020-02-23T12:53:01.000Z 22.0 1718.800048828125 2020-02-23T12:53:02.000Z 22.0 1717.800048828125 2020-02-23T12:53:05.000Z 22.0 1717.4000244140625 2020-02-23T12:53:12.000Z 22.0 1716.800048828125 2020-02-23T12:53:14.000Z 22.0 1716.5999755859375 2020-02-23T12:53:15.000Z 22.0 1716.4000244140625 2020-02-23T12:53:17.000Z 22.0 1715.4000244140625 2020-02-23T12:53:20.000Z 22.0 1714.4000244140625 2020-02-23T12:53:22.000Z 22.0 1714 2020-02-23T12:53:23.000Z 22.0 1712.4000244140625 2020-02-23T12:53:25.000Z 22.0 1711 2020-02-23T12:53:27.000Z 22.0 1710.4000244140625 2020-02-23T12:53:28.000Z 22.0 1709.800048828125 2020-02-23T12:53:29.000Z 22.0 1709.199951171875 2020-02-23T12:53:30.000Z 22.0 1708.4000244140625 2020-02-23T12:53:31.000Z 22.0 1707.4000244140625 2020-02-23T12:53:32.000Z 22.0 1707.4000244140625 2020-02-23T12:53:33.000Z 22.0 1706.800048828125 2020-02-23T12:53:40.000Z 22.0 1707.199951171875 2020-02-23T12:53:47.000Z 22.0 1707.4000244140625 2020-02-23T12:53:58.000Z 22.0 1707.199951171875 2020-02-23T12:53:59.000Z 22.0 1706.4000244140625 2020-02-23T12:54:03.000Z 22.0 1705.800048828125 2020-02-23T12:54:09.000Z 22.0 1705.4000244140625 2020-02-23T12:54:12.000Z 22.0 1705.199951171875 2020-02-23T12:54:13.000Z 22.0 1705.199951171875 2020-02-23T12:54:14.000Z 22.0 1705.199951171875 2020-02-23T12:54:15.000Z 22.0 1704.800048828125 2020-02-23T12:54:17.000Z 22.0 1704.199951171875 2020-02-23T12:54:20.000Z 22.0 1704 2020-02-23T12:54:22.000Z 22.0 1703.800048828125 2020-02-23T12:54:29.000Z 22.0 1703.4000244140625 2020-02-23T12:54:35.000Z 22.0 1703 2020-02-23T12:54:41.000Z 22.0 1702.199951171875 2020-02-23T12:54:45.000Z 22.0 1701.800048828125 2020-02-23T12:54:46.000Z 22.0 1701.199951171875 2020-02-23T12:54:47.000Z 22.0 1700.5999755859375 2020-02-23T12:54:48.000Z 22.0 1699.5999755859375 2020-02-23T12:54:50.000Z 22.0 1699 2020-02-23T12:54:51.000Z 22.0 1698.199951171875 2020-02-23T12:54:52.000Z 22.0 1697 2020-02-23T12:54:54.000Z 22.0 1695.800048828125 2020-02-23T12:54:57.000Z 22.0 1695.5999755859375 2020-02-23T12:54:58.000Z 22.0 1695.4000244140625 2020-02-23T12:54:59.000Z 22.0 1694.5999755859375 2020-02-23T12:55:01.000Z 22.0 1694.199951171875 2020-02-23T12:55:02.000Z 22.0 1693.5999755859375 2020-02-23T12:55:04.000Z 22.0 1693.4000244140625 2020-02-23T12:55:05.000Z 22.0 1693.199951171875 2020-02-23T12:55:06.000Z 22.0 1693.199951171875 2020-02-23T12:55:07.000Z 22.0 1692.800048828125 2020-02-23T12:55:08.000Z 22.0 1692.199951171875 2020-02-23T12:55:10.000Z 22.0 1692 2020-02-23T12:55:11.000Z 22.0 1691.5999755859375 2020-02-23T12:55:12.000Z 22.0 1691.199951171875 2020-02-23T12:55:13.000Z 22.0 1690.199951171875 2020-02-23T12:55:15.000Z 22.0 1689.800048828125 2020-02-23T12:55:16.000Z 22.0 1689.5999755859375 2020-02-23T12:55:20.000Z 22.0 1689.5999755859375 2020-02-23T12:55:29.000Z 22.0 1689.199951171875 2020-02-23T12:55:33.000Z 22.0 1689 2020-02-23T12:55:34.000Z 22.0 1688.800048828125 2020-02-23T12:55:35.000Z 22.0 1688.199951171875 2020-02-23T12:55:37.000Z 22.0 1687.800048828125 2020-02-23T12:55:38.000Z 22.0 1687.5999755859375 2020-02-23T12:55:39.000Z 22.0 1686.800048828125 2020-02-23T12:55:41.000Z 22.0 1686.199951171875 2020-02-23T12:55:44.000Z 22.0 1686.199951171875 2020-02-23T12:55:47.000Z 22.0 1685.800048828125 2020-02-23T12:55:50.000Z 22.0 1685.5999755859375 2020-02-23T12:55:51.000Z 22.0 1684.800048828125 2020-02-23T12:55:54.000Z 22.0 1684.5999755859375 2020-02-23T12:55:55.000Z 22.0 1683.4000244140625 2020-02-23T12:56:00.000Z 22.0 1683.199951171875 2020-02-23T12:56:01.000Z 22.0 1683 2020-02-23T12:56:04.000Z 22.0 1683.4000244140625 2020-02-23T12:56:14.000Z 21.0 1683.199951171875 2020-02-23T12:56:23.000Z 21.0 1682.800048828125 2020-02-23T12:56:32.000Z 21.0 1683.4000244140625 2020-02-23T12:56:41.000Z 21.0 1683.4000244140625 2020-02-23T12:56:48.000Z 22.0 1683.4000244140625 2020-02-23T12:56:56.000Z 22.0 1683.4000244140625 2020-02-23T12:57:06.000Z 22.0 1683.199951171875 2020-02-23T12:57:16.000Z 22.0 1683.5999755859375 2020-02-23T12:57:26.000Z 22.0 1683.5999755859375 2020-02-23T12:57:35.000Z 22.0 1683.5999755859375 2020-02-23T12:57:41.000Z 22.0 1683.5999755859375 2020-02-23T12:57:45.000Z 22.0 1683.5999755859375 2020-02-23T12:57:47.000Z 22.0 1682.4000244140625 2020-02-23T12:57:50.000Z 22.0 1681.4000244140625 2020-02-23T12:57:51.000Z 22.0 1681 2020-02-23T12:57:52.000Z 22.0 1680 2020-02-23T12:57:55.000Z 22.0 1679.800048828125 2020-02-23T12:57:56.000Z 22.0 1679.4000244140625 2020-02-23T12:57:58.000Z 22.0 1679 2020-02-23T12:57:59.000Z 22.0 1678.800048828125 2020-02-23T12:58:00.000Z 22.0 1677.5999755859375 2020-02-23T12:58:02.000Z 22.0 1677.199951171875 2020-02-23T12:58:03.000Z 22.0 1676 2020-02-23T12:58:06.000Z 22.0 1675 2020-02-23T12:58:08.000Z 22.0 1674.199951171875 2020-02-23T12:58:10.000Z 22.0 1673.800048828125 2020-02-23T12:58:11.000Z 22.0 1673.4000244140625 2020-02-23T12:58:13.000Z 22.0 1672.800048828125 2020-02-23T12:58:15.000Z 22.0 1672 2020-02-23T12:58:19.000Z 22.0 1672.199951171875 2020-02-23T12:58:28.000Z 22.0 1672.199951171875 2020-02-23T12:58:31.000Z 22.0 1672 2020-02-23T12:58:32.000Z 22.0 1671.5999755859375 2020-02-23T12:58:33.000Z 22.0 1670.4000244140625 2020-02-23T12:58:35.000Z 22.0 1669.800048828125 2020-02-23T12:58:36.000Z 22.0 1669.4000244140625 2020-02-23T12:58:37.000Z 22.0 1669.199951171875 2020-02-23T12:58:38.000Z 22.0 1669 2020-02-23T12:58:39.000Z 22.0 1668 2020-02-23T12:58:41.000Z 22.0 1666.800048828125 2020-02-23T12:58:43.000Z 22.0 1665.800048828125 2020-02-23T12:58:51.000Z 22.0 1664.4000244140625 2020-02-23T12:58:54.000Z 22.0 1664 2020-02-23T12:58:55.000Z 22.0 1663.4000244140625 2020-02-23T12:58:58.000Z 22.0 1663.199951171875 2020-02-23T12:58:59.000Z 22.0 1662.800048828125 2020-02-23T12:59:03.000Z 22.0 1662.4000244140625 2020-02-23T12:59:06.000Z 22.0 1662.199951171875 2020-02-23T12:59:12.000Z 22.0 1661.800048828125 2020-02-23T12:59:20.000Z 22.0 1661.800048828125 2020-02-23T12:59:28.000Z 22.0 1661.4000244140625 2020-02-23T12:59:29.000Z 22.0 1661.199951171875 2020-02-23T12:59:30.000Z 22.0 1660.5999755859375 2020-02-23T12:59:32.000Z 22.0 1660 2020-02-23T12:59:33.000Z 22.0 1658.800048828125 2020-02-23T12:59:35.000Z 22.0 1658.4000244140625 2020-02-23T12:59:36.000Z 22.0 1658 2020-02-23T12:59:38.000Z 22.0 1657.5999755859375 2020-02-23T12:59:39.000Z 22.0 1656.4000244140625 2020-02-23T12:59:42.000Z 22.0 1656 2020-02-23T12:59:43.000Z 22.0 1655 2020-02-23T12:59:45.000Z 22.0 1654.199951171875 2020-02-23T12:59:48.000Z 22.0 1654 2020-02-23T12:59:49.000Z 22.0 1653.800048828125 2020-02-23T12:59:50.000Z 22.0 1652.800048828125 2020-02-23T12:59:52.000Z 22.0 1652 2020-02-23T12:59:53.000Z 22.0 1651.4000244140625 2020-02-23T12:59:54.000Z 22.0 1650 2020-02-23T12:59:57.000Z 22.0 1649.4000244140625 2020-02-23T13:00:02.000Z 22.0 1649.4000244140625 2020-02-23T13:00:03.000Z 22.0 1648.800048828125 2020-02-23T13:00:06.000Z 22.0 1647.800048828125 2020-02-23T13:00:15.000Z 22.0 1647.5999755859375 2020-02-23T13:00:22.000Z 22.0 1646.4000244140625 2020-02-23T13:00:28.000Z 22.0 1646.199951171875 2020-02-23T13:00:39.000Z 23.0 1645.5999755859375 2020-02-23T13:00:48.000Z 23.0 1645.5999755859375 2020-02-23T13:00:52.000Z 23.0 1645.5999755859375 2020-02-23T13:00:54.000Z 23.0 1645.199951171875 2020-02-23T13:00:55.000Z 23.0 1643.800048828125 2020-02-23T13:00:57.000Z 23.0 1642.800048828125 2020-02-23T13:00:59.000Z 23.0 1642.4000244140625 2020-02-23T13:01:00.000Z 23.0 1641.4000244140625 2020-02-23T13:01:03.000Z 23.0 1640.4000244140625 2020-02-23T13:01:05.000Z 23.0 1639.800048828125 2020-02-23T13:01:06.000Z 23.0 1639 2020-02-23T13:01:09.000Z 23.0 1638.5999755859375 2020-02-23T13:01:10.000Z 23.0 1638 2020-02-23T13:01:12.000Z 23.0 1637.5999755859375 2020-02-23T13:01:13.000Z 23.0 1636.4000244140625 2020-02-23T13:01:15.000Z 23.0 1636 2020-02-23T13:01:17.000Z 23.0 1636.199951171875 2020-02-23T13:01:26.000Z 23.0 1636.199951171875 2020-02-23T13:01:29.000Z 23.0 1636 2020-02-23T13:01:31.000Z 23.0 1635.800048828125 2020-02-23T13:01:32.000Z 23.0 1635.199951171875 2020-02-23T13:01:34.000Z 23.0 1634 2020-02-23T13:01:38.000Z 23.0 1634.4000244140625 2020-02-23T13:01:43.000Z 23.0 1634.4000244140625 2020-02-23T13:01:49.000Z 23.0 1633 2020-02-23T13:01:53.000Z 23.0 1632.5999755859375 2020-02-23T13:01:54.000Z 23.0 1631.800048828125 2020-02-23T13:01:57.000Z 23.0 1631.4000244140625 2020-02-23T13:01:59.000Z 23.0 1630.4000244140625 2020-02-23T13:02:03.000Z 23.0 1630.199951171875 2020-02-23T13:02:05.000Z 23.0 1630 2020-02-23T13:02:13.000Z 23.0 1629.4000244140625 2020-02-23T13:02:15.000Z 23.0 1628 2020-02-23T13:02:18.000Z 23.0 1626.800048828125 2020-02-23T13:02:21.000Z 23.0 1625.4000244140625 2020-02-23T13:02:24.000Z 23.0 1624.4000244140625 2020-02-23T13:02:26.000Z 23.0 1623.4000244140625 2020-02-23T13:02:29.000Z 23.0 1623 2020-02-23T13:02:36.000Z 23.0 1622.800048828125 2020-02-23T13:02:41.000Z 23.0 1622.199951171875 2020-02-23T13:02:44.000Z 23.0 1621.4000244140625 2020-02-23T13:02:46.000Z 23.0 1621 2020-02-23T13:02:50.000Z 23.0 1621 2020-02-23T13:02:51.000Z 23.0 1620.800048828125 2020-02-23T13:02:52.000Z 23.0 1619.800048828125 2020-02-23T13:02:56.000Z 23.0 1619.5999755859375 2020-02-23T13:02:59.000Z 23.0 1619.4000244140625 2020-02-23T13:03:01.000Z 23.0 1618.800048828125 2020-02-23T13:03:04.000Z 23.0 1618.5999755859375 2020-02-23T13:03:05.000Z 23.0 1617.800048828125 2020-02-23T13:03:07.000Z 23.0 1616.800048828125 2020-02-23T13:03:09.000Z 23.0 1616.199951171875 2020-02-23T13:03:14.000Z 23.0 1615.800048828125 2020-02-23T13:03:21.000Z 23.0 1615.5999755859375 2020-02-23T13:03:23.000Z 23.0 1616 2020-02-23T13:03:30.000Z 23.0 1615.800048828125 2020-02-23T13:03:34.000Z 23.0 1615 2020-02-23T13:03:36.000Z 23.0 1614.4000244140625 2020-02-23T13:03:37.000Z 23.0 1613.199951171875 2020-02-23T13:03:40.000Z 23.0 1612.800048828125 2020-02-23T13:03:41.000Z 23.0 1612.199951171875 2020-02-23T13:03:45.000Z 23.0 1611.800048828125 2020-02-23T13:03:48.000Z 23.0 1611 2020-02-23T13:03:52.000Z 23.0 1610.5999755859375 2020-02-23T13:03:53.000Z 23.0 1609.5999755859375 2020-02-23T13:03:58.000Z 23.0 1608.5999755859375 2020-02-23T13:04:01.000Z 23.0 1608.199951171875 2020-02-23T13:04:06.000Z 23.0 1607.800048828125 2020-02-23T13:04:08.000Z 23.0 1607.5999755859375 2020-02-23T13:04:10.000Z 23.0 1607.199951171875 2020-02-23T13:04:11.000Z 23.0 1606.199951171875 2020-02-23T13:04:13.000Z 23.0 1605.4000244140625 2020-02-23T13:04:16.000Z 23.0 1605.199951171875 2020-02-23T13:04:18.000Z 23.0 1604.5999755859375 2020-02-23T13:04:20.000Z 23.0 1604 2020-02-23T13:04:21.000Z 23.0 1603 2020-02-23T13:04:24.000Z 23.0 1602.5999755859375 2020-02-23T13:04:25.000Z 23.0 1601.4000244140625 2020-02-23T13:04:27.000Z 23.0 1600.800048828125 2020-02-23T13:04:29.000Z 23.0 1600.4000244140625 2020-02-23T13:04:33.000Z 23.0 1600.4000244140625 2020-02-23T13:04:37.000Z 24.0 1600.4000244140625 2020-02-23T13:04:38.000Z 24.0 1599.800048828125 2020-02-23T13:04:42.000Z 24.0 1599.4000244140625 2020-02-23T13:04:43.000Z 24.0 1598.4000244140625 2020-02-23T13:04:45.000Z 24.0 1598 2020-02-23T13:04:46.000Z 24.0 1597 2020-02-23T13:04:52.000Z 24.0 1596.800048828125 2020-02-23T13:04:53.000Z 24.0 1595.5999755859375 2020-02-23T13:04:56.000Z 24.0 1594 2020-02-23T13:04:59.000Z 24.0 1593.5999755859375 2020-02-23T13:05:00.000Z 24.0 1593 2020-02-23T13:05:02.000Z 24.0 1592.5999755859375 2020-02-23T13:05:07.000Z 24.0 1592.4000244140625 2020-02-23T13:05:16.000Z 23.0 1592.199951171875 2020-02-23T13:05:23.000Z 23.0 1592 2020-02-23T13:05:26.000Z 24.0 1591.4000244140625 2020-02-23T13:05:27.000Z 24.0 1591 2020-02-23T13:05:28.000Z 24.0 1590.5999755859375 2020-02-23T13:05:29.000Z 24.0 1590 2020-02-23T13:05:30.000Z 24.0 1589.5999755859375 2020-02-23T13:05:31.000Z 24.0 1589.199951171875 2020-02-23T13:05:32.000Z 24.0 1588.199951171875 2020-02-23T13:05:34.000Z 24.0 1587.800048828125 2020-02-23T13:05:35.000Z 24.0 1587.4000244140625 2020-02-23T13:05:36.000Z 24.0 1587 2020-02-23T13:05:37.000Z 24.0 1586.4000244140625 2020-02-23T13:05:38.000Z 24.0 1585.199951171875 2020-02-23T13:05:41.000Z 24.0 1584.800048828125 2020-02-23T13:05:46.000Z 24.0 1584 2020-02-23T13:05:47.000Z 24.0 1583.5999755859375 2020-02-23T13:05:49.000Z 24.0 1582.800048828125 2020-02-23T13:05:51.000Z 24.0 1581.5999755859375 2020-02-23T13:05:55.000Z 24.0 1581.4000244140625 2020-02-23T13:05:56.000Z 24.0 1580.800048828125 2020-02-23T13:06:06.000Z 24.0 1581.199951171875 2020-02-23T13:06:17.000Z 24.0 1581.199951171875 2020-02-23T13:06:25.000Z 24.0 1580.800048828125 2020-02-23T13:06:36.000Z 24.0 1580.800048828125 2020-02-23T13:06:42.000Z 24.0 1580.800048828125 2020-02-23T13:06:43.000Z 24.0 1580.800048828125 2020-02-23T13:06:44.000Z 24.0 1580.199951171875 2020-02-23T13:06:47.000Z 24.0 1579.5999755859375 2020-02-23T13:06:48.000Z 24.0 1579.199951171875 2020-02-23T13:06:49.000Z 24.0 1577.800048828125 2020-02-23T13:06:51.000Z 24.0 1576.199951171875 2020-02-23T13:06:53.000Z 24.0 1575.199951171875 2020-02-23T13:06:56.000Z 24.0 1574.800048828125 2020-02-23T13:06:57.000Z 24.0 1573.5999755859375 2020-02-23T13:06:59.000Z 24.0 1572.5999755859375 2020-02-23T13:07:01.000Z 24.0 1572 2020-02-23T13:07:03.000Z 24.0 1571.5999755859375 2020-02-23T13:07:08.000Z 24.0 1571.5999755859375 2020-02-23T13:07:09.000Z 24.0 1571.4000244140625 2020-02-23T13:07:10.000Z 24.0 1571.199951171875 2020-02-23T13:07:11.000Z 24.0 1570.4000244140625 2020-02-23T13:07:13.000Z 24.0 1569.4000244140625 2020-02-23T13:07:17.000Z 24.0 1569.199951171875 2020-02-23T13:07:19.000Z 24.0 1569 2020-02-23T13:07:22.000Z 24.0 1568.800048828125 2020-02-23T13:07:24.000Z 24.0 1568.5999755859375 2020-02-23T13:07:25.000Z 24.0 1568.4000244140625 2020-02-23T13:07:26.000Z 24.0 1567.800048828125 2020-02-23T13:07:28.000Z 24.0 1567.4000244140625 2020-02-23T13:07:29.000Z 24.0 1566.199951171875 2020-02-23T13:07:32.000Z 24.0 1565.5999755859375 2020-02-23T13:07:34.000Z 24.0 1565.199951171875 2020-02-23T13:07:36.000Z 24.0 1565 2020-02-23T13:07:37.000Z 24.0 1564.800048828125 2020-02-23T13:07:38.000Z 24.0 1564 2020-02-23T13:07:40.000Z 24.0 1563 2020-02-23T13:07:42.000Z 24.0 1562.199951171875 2020-02-23T13:07:44.000Z 24.0 1562 2020-02-23T13:07:46.000Z 24.0 1562 2020-02-23T13:07:51.000Z 24.0 1561.800048828125 2020-02-23T13:08:00.000Z 24.0 1562.199951171875 2020-02-23T13:08:08.000Z 24.0 1561.800048828125 2020-02-23T13:08:17.000Z 23.0 1561.800048828125 2020-02-23T13:08:18.000Z 23.0 1561.5999755859375 2020-02-23T13:08:20.000Z 23.0 1561.4000244140625 2020-02-23T13:08:21.000Z 23.0 1561.199951171875 2020-02-23T13:08:23.000Z 23.0 1561 2020-02-23T13:08:24.000Z 23.0 1560.5999755859375 2020-02-23T13:08:25.000Z 23.0 1559.5999755859375 2020-02-23T13:08:27.000Z 23.0 1559 2020-02-23T13:08:28.000Z 23.0 1557.800048828125 2020-02-23T13:08:30.000Z 23.0 1557.4000244140625 2020-02-23T13:08:31.000Z 24.0 1557.199951171875 2020-02-23T13:08:41.000Z 24.0 1557.199951171875 2020-02-23T13:08:49.000Z 24.0 1556.5999755859375 2020-02-23T13:08:51.000Z 24.0 1555.800048828125 2020-02-23T13:08:54.000Z 24.0 1555.5999755859375 2020-02-23T13:08:55.000Z 24.0 1555.4000244140625 2020-02-23T13:08:56.000Z 24.0 1555 2020-02-23T13:08:58.000Z 24.0 1554.4000244140625 2020-02-23T13:08:59.000Z 24.0 1553.199951171875 2020-02-23T13:09:01.000Z 24.0 1552.800048828125 2020-02-23T13:09:02.000Z 24.0 1552.4000244140625 2020-02-23T13:09:05.000Z 24.0 1552.199951171875 2020-02-23T13:09:06.000Z 24.0 1551.199951171875 2020-02-23T13:09:11.000Z 23.0 1551 2020-02-23T13:09:13.000Z 23.0 1550.5999755859375 2020-02-23T13:09:14.000Z 23.0 1550.4000244140625 2020-02-23T13:09:16.000Z 23.0 1550 2020-02-23T13:09:20.000Z 23.0 1549.800048828125 2020-02-23T13:09:21.000Z 23.0 1549 2020-02-23T13:09:26.000Z 23.0 1548.800048828125 2020-02-23T13:09:27.000Z 23.0 1548.5999755859375 2020-02-23T13:09:35.000Z 23.0 1548.5999755859375 2020-02-23T13:09:44.000Z 23.0 1548.800048828125 2020-02-23T13:09:54.000Z 24.0 1548.5999755859375 2020-02-23T13:09:59.000Z 24.0 1548.199951171875 2020-02-23T13:10:01.000Z 24.0 1548 2020-02-23T13:10:03.000Z 24.0 1547.4000244140625 2020-02-23T13:10:04.000Z 24.0 1546.4000244140625 2020-02-23T13:10:07.000Z 24.0 1546 2020-02-23T13:10:09.000Z 24.0 1545.800048828125 2020-02-23T13:10:10.000Z 24.0 1545.199951171875 2020-02-23T13:10:12.000Z 24.0 1545 2020-02-23T13:10:13.000Z 24.0 1544 2020-02-23T13:10:15.000Z 24.0 1543 2020-02-23T13:10:17.000Z 24.0 1542.5999755859375 2020-02-23T13:10:18.000Z 24.0 1542 2020-02-23T13:10:20.000Z 24.0 1542 2020-02-23T13:10:21.000Z 24.0 1541.800048828125 2020-02-23T13:10:22.000Z 24.0 1540.5999755859375 2020-02-23T13:10:25.000Z 24.0 1540.4000244140625 2020-02-23T13:10:26.000Z 24.0 1540.199951171875 2020-02-23T13:10:27.000Z 24.0 1539.4000244140625 2020-02-23T13:10:29.000Z 24.0 1538.199951171875 2020-02-23T13:10:32.000Z 24.0 1537 2020-02-23T13:10:34.000Z 24.0 1536.199951171875 2020-02-23T13:10:35.000Z 24.0 1535.5999755859375 2020-02-23T13:10:36.000Z 24.0 1535 2020-02-23T13:10:38.000Z 24.0 1534.800048828125 2020-02-23T13:10:39.000Z 24.0 1534.4000244140625 2020-02-23T13:10:40.000Z 24.0 1534 2020-02-23T13:10:41.000Z 24.0 1533 2020-02-23T13:10:43.000Z 24.0 1531.5999755859375 2020-02-23T13:10:45.000Z 24.0 1531 2020-02-23T13:10:47.000Z 24.0 1530.800048828125 2020-02-23T13:10:54.000Z 24.0 1530.5999755859375 2020-02-23T13:10:57.000Z 24.0 1530.5999755859375 2020-02-23T13:11:03.000Z 24.0 1530.4000244140625 2020-02-23T13:11:11.000Z 24.0 1530.199951171875 2020-02-23T13:11:15.000Z 24.0 1530.4000244140625 2020-02-23T13:11:19.000Z 24.0 1529.4000244140625 2020-02-23T13:11:24.000Z 24.0 1529.199951171875 2020-02-23T13:11:25.000Z 24.0 1529 2020-02-23T13:11:27.000Z 24.0 1528.800048828125 2020-02-23T13:11:28.000Z 24.0 1528.4000244140625 2020-02-23T13:11:29.000Z 24.0 1526.800048828125 2020-02-23T13:11:31.000Z 24.0 1525.199951171875 2020-02-23T13:11:32.000Z 24.0 1524.5999755859375 2020-02-23T13:11:34.000Z 24.0 1523.800048828125 2020-02-23T13:11:35.000Z 24.0 1523 2020-02-23T13:11:36.000Z 24.0 1522.199951171875 2020-02-23T13:11:37.000Z 24.0 1521.4000244140625 2020-02-23T13:11:38.000Z 24.0 1520.4000244140625 2020-02-23T13:11:39.000Z 24.0 1519.5999755859375 2020-02-23T13:11:40.000Z 24.0 1518.800048828125 2020-02-23T13:11:41.000Z 24.0 1517.5999755859375 2020-02-23T13:11:43.000Z 24.0 1517 2020-02-23T13:11:44.000Z 24.0 1516.4000244140625 2020-02-23T13:11:45.000Z 24.0 1515.800048828125 2020-02-23T13:11:46.000Z 24.0 1515.199951171875 2020-02-23T13:11:47.000Z 24.0 1514.5999755859375 2020-02-23T13:11:48.000Z 24.0 1514.199951171875 2020-02-23T13:11:49.000Z 24.0 1513.800048828125 2020-02-23T13:11:50.000Z 24.0 1511.800048828125 2020-02-23T13:11:52.000Z 24.0 1510.800048828125 2020-02-23T13:11:54.000Z 24.0 1510 2020-02-23T13:11:57.000Z 24.0 1509.800048828125 2020-02-23T13:12:00.000Z 24.0 1509.800048828125 2020-02-23T13:12:04.000Z 24.0 1509.5999755859375 2020-02-23T13:12:11.000Z 24.0 1509.5999755859375 2020-02-23T13:12:20.000Z 24.0 1509.5999755859375 2020-02-23T13:12:21.000Z 24.0 1509.4000244140625 2020-02-23T13:12:27.000Z 24.0 1508.5999755859375 2020-02-23T13:12:30.000Z 24.0 1508.199951171875 2020-02-23T13:12:31.000Z 24.0 1507.800048828125 2020-02-23T13:12:32.000Z 24.0 1507.4000244140625 2020-02-23T13:12:33.000Z 24.0 1506.199951171875 2020-02-23T13:12:35.000Z 24.0 1505.800048828125 2020-02-23T13:12:36.000Z 24.0 1504.800048828125 2020-02-23T13:12:38.000Z 24.0 1504.199951171875 2020-02-23T13:12:39.000Z 24.0 1503.4000244140625 2020-02-23T13:12:40.000Z 24.0 1502.199951171875 2020-02-23T13:12:43.000Z 24.0 1502 2020-02-23T13:12:44.000Z 24.0 1501.199951171875 2020-02-23T13:12:46.000Z 24.0 1500.800048828125 2020-02-23T13:12:47.000Z 24.0 1500.199951171875 2020-02-23T13:12:48.000Z 24.0 1499 2020-02-23T13:12:52.000Z 24.0 1499 2020-02-23T13:12:53.000Z 24.0 1498.800048828125 2020-02-23T13:13:00.000Z 24.0 1497.800048828125 2020-02-23T13:13:03.000Z 24.0 1497.199951171875 2020-02-23T13:13:04.000Z 24.0 1496.800048828125 2020-02-23T13:13:05.000Z 24.0 1495.5999755859375 2020-02-23T13:13:08.000Z 24.0 1495.4000244140625 2020-02-23T13:13:09.000Z 24.0 1495.199951171875 2020-02-23T13:13:10.000Z 24.0 1494.5999755859375 2020-02-23T13:13:12.000Z 24.0 1493.800048828125 2020-02-23T13:13:15.000Z 24.0 1493.5999755859375 2020-02-23T13:13:17.000Z 24.0 1493.199951171875 2020-02-23T13:13:18.000Z 24.0 1492.800048828125 2020-02-23T13:13:20.000Z 24.0 1492.5999755859375 2020-02-23T13:13:21.000Z 24.0 1492.4000244140625 2020-02-23T13:13:22.000Z 24.0 1491.5999755859375 2020-02-23T13:13:24.000Z 24.0 1491.4000244140625 2020-02-23T13:13:25.000Z 24.0 1491 2020-02-23T13:13:26.000Z 24.0 1490.199951171875 2020-02-23T13:13:28.000Z 24.0 1489.5999755859375 2020-02-23T13:13:29.000Z 24.0 1488.800048828125 2020-02-23T13:13:31.000Z 24.0 1488.4000244140625 2020-02-23T13:13:32.000Z 24.0 1487.199951171875 2020-02-23T13:13:35.000Z 24.0 1486 2020-02-23T13:13:38.000Z 24.0 1485.800048828125 2020-02-23T13:13:40.000Z 24.0 1486 2020-02-23T13:13:48.000Z 24.0 1486.199951171875 2020-02-23T13:13:54.000Z 24.0 1486 2020-02-23T13:14:01.000Z 23.0 1486 2020-02-23T13:14:03.000Z 23.0 1485.800048828125 2020-02-23T13:14:05.000Z 23.0 1484.800048828125 2020-02-23T13:14:08.000Z 23.0 1484.5999755859375 2020-02-23T13:14:09.000Z 23.0 1483.800048828125 2020-02-23T13:14:12.000Z 23.0 1483.199951171875 2020-02-23T13:14:14.000Z 23.0 1482.800048828125 2020-02-23T13:14:17.000Z 23.0 1482.4000244140625 2020-02-23T13:14:18.000Z 23.0 1481.5999755859375 2020-02-23T13:14:20.000Z 23.0 1481.199951171875 2020-02-23T13:14:21.000Z 23.0 1480 2020-02-23T13:14:24.000Z 23.0 1479.199951171875 2020-02-23T13:14:26.000Z 23.0 1478.800048828125 2020-02-23T13:14:27.000Z 23.0 1478.4000244140625 2020-02-23T13:14:28.000Z 23.0 1477.5999755859375 2020-02-23T13:14:30.000Z 23.0 1477.4000244140625 2020-02-23T13:14:31.000Z 23.0 1476.199951171875 2020-02-23T13:14:34.000Z 23.0 1475.5999755859375 2020-02-23T13:14:35.000Z 23.0 1475.199951171875 2020-02-23T13:14:36.000Z 23.0 1474.4000244140625 2020-02-23T13:14:38.000Z 23.0 1473.800048828125 2020-02-23T13:14:40.000Z 23.0 1473.199951171875 2020-02-23T13:14:41.000Z 23.0 1472.800048828125 2020-02-23T13:14:42.000Z 23.0 1471.4000244140625 2020-02-23T13:14:46.000Z 23.0 1470.4000244140625 2020-02-23T13:14:51.000Z 23.0 1470.4000244140625 2020-02-23T13:14:57.000Z 23.0 1470.4000244140625 2020-02-23T13:15:00.000Z 23.0 1470.199951171875 2020-02-23T13:15:07.000Z 23.0 1470 2020-02-23T13:15:11.000Z 23.0 1469.800048828125 2020-02-23T13:15:13.000Z 23.0 1469.199951171875 2020-02-23T13:15:17.000Z 23.0 1468.5999755859375 2020-02-23T13:15:19.000Z 23.0 1468.199951171875 2020-02-23T13:15:20.000Z 23.0 1467.5999755859375 2020-02-23T13:15:23.000Z 23.0 1467.199951171875 2020-02-23T13:15:24.000Z 23.0 1466.199951171875 2020-02-23T13:15:25.000Z 23.0 1465.4000244140625 2020-02-23T13:15:28.000Z 23.0 1464.800048828125 2020-02-23T13:15:30.000Z 23.0 1464.199951171875 2020-02-23T13:15:33.000Z 23.0 1463.800048828125 2020-02-23T13:15:35.000Z 23.0 1463.4000244140625 2020-02-23T13:15:36.000Z 23.0 1463 2020-02-23T13:15:38.000Z 23.0 1462.5999755859375 2020-02-23T13:15:39.000Z 23.0 1462 2020-02-23T13:15:40.000Z 23.0 1461 2020-02-23T13:15:42.000Z 23.0 1460 2020-02-23T13:15:44.000Z 23.0 1459.4000244140625 2020-02-23T13:15:45.000Z 23.0 1458.199951171875 2020-02-23T13:15:48.000Z 23.0 1457.5999755859375 2020-02-23T13:15:50.000Z 23.0 1456.800048828125 2020-02-23T13:15:52.000Z 23.0 1456 2020-02-23T13:15:54.000Z 23.0 1455.5999755859375 2020-02-23T13:15:55.000Z 23.0 1453.800048828125 2020-02-23T13:15:57.000Z 23.0 1453 2020-02-23T13:15:58.000Z 23.0 1452.199951171875 2020-02-23T13:15:59.000Z 23.0 1450.800048828125 2020-02-23T13:16:02.000Z 23.0 1450.5999755859375 2020-02-23T13:16:09.000Z 23.0 1450.5999755859375 2020-02-23T13:16:16.000Z 23.0 1450.4000244140625 2020-02-23T13:16:17.000Z 23.0 1450.199951171875 2020-02-23T13:16:22.000Z 23.0 1450.199951171875 2020-02-23T13:16:30.000Z 23.0 1450.4000244140625 2020-02-23T13:16:37.000Z 23.0 1450.199951171875 2020-02-23T13:16:39.000Z 23.0 1450 2020-02-23T13:16:42.000Z 23.0 1449.800048828125 2020-02-23T13:16:47.000Z 23.0 1449.800048828125 2020-02-23T13:16:48.000Z 23.0 1449.199951171875 2020-02-23T13:16:54.000Z 23.0 1449.4000244140625 2020-02-23T13:16:57.000Z 23.0 1449.4000244140625 2020-02-23T13:16:59.000Z 23.0 1448.199951171875 2020-02-23T13:17:04.000Z 23.0 1447.199951171875 2020-02-23T13:17:08.000Z 23.0 1447 2020-02-23T13:17:09.000Z 23.0 1446.199951171875 2020-02-23T13:17:15.000Z 23.0 1446.199951171875 2020-02-23T13:17:16.000Z 23.0 1445.4000244140625 2020-02-23T13:17:20.000Z 23.0 1445 2020-02-23T13:17:22.000Z 23.0 1444.4000244140625 2020-02-23T13:17:26.000Z 23.0 1444 2020-02-23T13:17:28.000Z 23.0 1443.5999755859375 2020-02-23T13:17:31.000Z 23.0 1442.800048828125 2020-02-23T13:17:35.000Z 23.0 1442.5999755859375 2020-02-23T13:17:36.000Z 23.0 1442.4000244140625 2020-02-23T13:17:41.000Z 23.0 1441.800048828125 2020-02-23T13:17:44.000Z 23.0 1441.4000244140625 2020-02-23T13:17:47.000Z 23.0 1441.4000244140625 2020-02-23T13:17:54.000Z 23.0 1441.5999755859375 2020-02-23T13:18:01.000Z 23.0 1441.5999755859375 2020-02-23T13:18:07.000Z 23.0 1442.4000244140625 2020-02-23T13:18:15.000Z 23.0 1442.4000244140625 2020-02-23T13:18:25.000Z 23.0 1442.4000244140625 2020-02-23T13:18:28.000Z 23.0 1442.4000244140625 2020-02-23T13:18:30.000Z 23.0 1441 2020-02-23T13:18:37.000Z 23.0 1440.800048828125 2020-02-23T13:18:39.000Z 23.0 1440.5999755859375 2020-02-23T13:18:41.000Z 23.0 1439.800048828125 2020-02-23T13:18:48.000Z 23.0 1439.5999755859375 2020-02-23T13:18:49.000Z 23.0 1438.800048828125 2020-02-23T13:18:53.000Z 23.0 1439 2020-02-23T13:19:01.000Z 23.0 1438.5999755859375 2020-02-23T13:19:09.000Z 23.0 1438.4000244140625 2020-02-23T13:19:11.000Z 23.0 1438.4000244140625 2020-02-23T13:19:15.000Z 23.0 1437.199951171875 2020-02-23T13:19:19.000Z 23.0 1436.5999755859375 2020-02-23T13:19:24.000Z 23.0 1436.5999755859375 2020-02-23T13:19:25.000Z 23.0 1436.5999755859375 2020-02-23T13:19:29.000Z 23.0 1436.4000244140625 2020-02-23T13:19:35.000Z 23.0 1436.199951171875 2020-02-23T13:19:37.000Z 23.0 1436 2020-02-23T13:19:42.000Z 23.0 1437 2020-02-23T13:19:48.000Z 23.0 1437.199951171875 2020-02-23T13:19:49.000Z 23.0 1437.199951171875 2020-02-23T13:19:54.000Z 23.0 1437 2020-02-23T13:19:58.000Z 23.0 1436.800048828125 2020-02-23T13:20:03.000Z 23.0 1436.800048828125 2020-02-23T13:20:08.000Z 23.0 1436.800048828125 2020-02-23T13:20:14.000Z 23.0 1437 2020-02-23T13:20:19.000Z 23.0 1436.800048828125 2020-02-23T13:20:23.000Z 23.0 1436.800048828125 2020-02-23T13:20:29.000Z 23.0 1436.4000244140625 2020-02-23T13:20:34.000Z 23.0 1436.4000244140625 2020-02-23T13:20:36.000Z 23.0 1436.4000244140625 2020-02-23T13:20:39.000Z 23.0 1436.5999755859375 2020-02-23T13:20:42.000Z 23.0 1436.4000244140625 2020-02-23T13:20:45.000Z 23.0 1436.199951171875 2020-02-23T13:20:51.000Z 23.0 1436 2020-02-23T13:20:53.000Z 23.0 1435.800048828125 2020-02-23T13:20:58.000Z 23.0 1435.4000244140625 2020-02-23T13:21:04.000Z 23.0 1435.199951171875 2020-02-23T13:21:08.000Z 23.0 1435 2020-02-23T13:21:10.000Z 23.0 1434.800048828125 2020-02-23T13:21:15.000Z 23.0 1434.5999755859375 2020-02-23T13:21:21.000Z 23.0 1434.4000244140625 2020-02-23T13:21:22.000Z 23.0 1434 2020-02-23T13:21:26.000Z 23.0 1434 2020-02-23T13:21:27.000Z 23.0 1434 2020-02-23T13:21:34.000Z 23.0 1434 2020-02-23T13:21:40.000Z 23.0 1434 2020-02-23T13:21:48.000Z 23.0 1433.800048828125 2020-02-23T13:21:54.000Z 23.0 1433.199951171875 2020-02-23T13:22:01.000Z 23.0 1433.199951171875 2020-02-23T13:22:07.000Z 23.0 1433.800048828125 2020-02-23T13:22:14.000Z 23.0 1433.4000244140625 2020-02-23T13:22:17.000Z 23.0