Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Ozzano- 250.5456 2011-10-16T08:28:11Z 250.5456 2011-10-16T08:28:12Z 245.9736 2011-10-16T08:28:13Z 248.1072 2011-10-16T08:28:14Z 251.7648 2011-10-16T08:28:16Z 256.3368 2011-10-16T08:28:19Z 259.9944 2011-10-16T08:28:23Z 263.3472 2011-10-16T08:28:26Z 266.7 2011-10-16T08:28:29Z 270.6624 2011-10-16T08:28:33Z 274.32 2011-10-16T08:28:38Z 276.4536 2011-10-16T08:28:41Z 279.1968 2011-10-16T08:28:48Z 282.5496 2011-10-16T08:29:00Z 285.9024 2011-10-16T08:29:11Z 288.9504 2011-10-16T08:29:30Z 291.3888 2011-10-16T08:30:19Z 290.7792 2011-10-16T08:30:39Z 291.3888 2011-10-16T08:30:58Z 290.1696 2011-10-16T08:31:13Z 290.7792 2011-10-16T08:31:45Z 291.3888 2011-10-16T08:32:10Z 290.7792 2011-10-16T08:32:48Z 291.6936 2011-10-16T08:33:11Z 291.3888 2011-10-16T08:33:34Z 292.3032 2011-10-16T08:33:57Z 291.6936 2011-10-16T08:34:16Z 290.7792 2011-10-16T08:34:42Z 291.3888 2011-10-16T08:34:46Z 291.3888 2011-10-16T08:34:58Z 291.3888 2011-10-16T08:35:12Z 291.3888 2011-10-16T08:35:25Z 291.6936 2011-10-16T08:35:43Z 291.3888 2011-10-16T08:36:05Z 290.7792 2011-10-16T08:36:21Z 291.3888 2011-10-16T08:36:34Z 291.6936 2011-10-16T08:36:41Z 291.3888 2011-10-16T08:36:51Z 291.6936 2011-10-16T08:36:53Z 292.3032 2011-10-16T08:37:06Z 292.3032 2011-10-16T08:37:12Z 293.8272 2011-10-16T08:37:26Z 295.0464 2011-10-16T08:37:43Z 297.4848 2011-10-16T08:38:02Z 297.4848 2011-10-16T08:38:24Z 297.4848 2011-10-16T08:38:40Z 298.0944 2011-10-16T08:39:10Z 297.4848 2011-10-16T08:39:28Z 297.4848 2011-10-16T08:39:57Z 298.0944 2011-10-16T08:40:20Z 297.4848 2011-10-16T08:40:22Z 297.4848 2011-10-16T08:40:26Z 299.0088 2011-10-16T08:40:28Z 299.3136 2011-10-16T08:40:32Z 300.5328 2011-10-16T08:40:38Z 303.8856 2011-10-16T08:40:50Z 305.7144 2011-10-16T08:41:03Z 306.324 2011-10-16T08:41:13Z 306.6288 2011-10-16T08:41:26Z 307.2384 2011-10-16T08:41:51Z 306.324 2011-10-16T08:42:11Z 307.2384 2011-10-16T08:42:30Z 307.2384 2011-10-16T08:42:35Z 306.324 2011-10-16T08:43:02Z 306.6288 2011-10-16T08:43:24Z 306.324 2011-10-16T08:43:46Z 306.324 2011-10-16T08:44:08Z 306.6288 2011-10-16T08:44:28Z 307.2384 2011-10-16T08:44:53Z 307.5432 2011-10-16T08:45:13Z 308.1528 2011-10-16T08:45:37Z 307.2384 2011-10-16T08:45:52Z 306.6288 2011-10-16T08:46:06Z 307.2384 2011-10-16T08:46:25Z 307.2384 2011-10-16T08:46:42Z 307.2384 2011-10-16T08:47:01Z 307.5432 2011-10-16T08:47:29Z 307.2384 2011-10-16T08:47:47Z 307.2384 2011-10-16T08:48:17Z 306.6288 2011-10-16T08:48:29Z 306.6288 2011-10-16T08:48:35Z 306.6288 2011-10-16T08:48:47Z 306.6288 2011-10-16T08:48:52Z 306.324 2011-10-16T08:48:57Z 303.276 2011-10-16T08:49:09Z 301.752 2011-10-16T08:49:22Z 299.9232 2011-10-16T08:49:38Z 299.3136 2011-10-16T08:49:44Z 298.0944 2011-10-16T08:49:47Z 297.18 2011-10-16T08:50:04Z 297.18 2011-10-16T08:50:16Z 297.18 2011-10-16T08:50:31Z 296.5704 2011-10-16T08:50:37Z 294.7416 2011-10-16T08:50:52Z 293.2176 2011-10-16T08:51:13Z 292.3032 2011-10-16T08:51:17Z 292.3032 2011-10-16T08:51:35Z 291.6936 2011-10-16T08:51:46Z 291.3888 2011-10-16T08:51:49Z 290.7792 2011-10-16T08:52:09Z 290.7792 2011-10-16T08:52:25Z 290.1696 2011-10-16T08:52:47Z 290.1696 2011-10-16T08:53:06Z 289.2552 2011-10-16T08:53:25Z 289.8648 2011-10-16T08:53:42Z 289.2552 2011-10-16T08:54:02Z 289.2552 2011-10-16T08:54:18Z 289.2552 2011-10-16T08:54:35Z 289.8648 2011-10-16T08:54:46Z 289.2552 2011-10-16T08:55:07Z 288.9504 2011-10-16T08:55:24Z 289.8648 2011-10-16T08:55:32Z 289.2552 2011-10-16T08:55:46Z 289.2552 2011-10-16T08:55:58Z 289.2552 2011-10-16T08:56:14Z 288.9504 2011-10-16T08:56:26Z 289.8648 2011-10-16T08:56:35Z 289.2552 2011-10-16T08:56:48Z 289.2552 2011-10-16T08:57:04Z 289.8648 2011-10-16T08:57:25Z 290.1696 2011-10-16T08:57:41Z 290.1696 2011-10-16T08:57:58Z 290.7792 2011-10-16T08:57:59Z 292.3032 2011-10-16T08:58:14Z 294.132 2011-10-16T08:58:32Z 295.0464 2011-10-16T08:58:51Z 297.18 2011-10-16T08:59:07Z 297.4848 2011-10-16T08:59:25Z 297.4848 2011-10-16T08:59:26Z 297.4848 2011-10-16T08:59:30Z 298.3992 2011-10-16T08:59:45Z 299.0088 2011-10-16T09:00:03Z 299.0088 2011-10-16T09:00:16Z 299.0088 2011-10-16T09:00:22Z 298.3992 2011-10-16T09:00:32Z 298.3992 2011-10-16T09:00:42Z 298.3992 2011-10-16T09:01:04Z 298.0944 2011-10-16T09:01:14Z 297.18 2011-10-16T09:01:27Z 297.18 2011-10-16T09:01:41Z 298.0944 2011-10-16T09:01:54Z 297.18 2011-10-16T09:02:06Z 297.4848 2011-10-16T09:02:18Z 297.4848 2011-10-16T09:02:31Z 297.4848 2011-10-16T09:02:36Z 297.4848 2011-10-16T09:02:48Z 297.4848 2011-10-16T09:03:01Z 295.656 2011-10-16T09:03:07Z 294.132 2011-10-16T09:03:21Z 292.608 2011-10-16T09:03:34Z 291.3888 2011-10-16T09:03:42Z 291.3888 2011-10-16T09:03:57Z 289.8648 2011-10-16T09:04:15Z 289.2552 2011-10-16T09:04:28Z 289.8648 2011-10-16T09:04:41Z 289.2552 2011-10-16T09:04:57Z 289.8648 2011-10-16T09:05:08Z 289.8648 2011-10-16T09:05:27Z 289.8648 2011-10-16T09:05:28Z 289.8648 2011-10-16T09:05:42Z 290.1696 2011-10-16T09:05:59Z 289.2552 2011-10-16T09:06:22Z 289.8648 2011-10-16T09:06:37Z 288.9504 2011-10-16T09:06:54Z 287.4264 2011-10-16T09:07:12Z 286.8168 2011-10-16T09:07:13Z 287.4264 2011-10-16T09:07:17Z 284.0736 2011-10-16T09:07:38Z 282.2448 2011-10-16T09:07:58Z 281.6352 2011-10-16T09:08:01Z 281.6352 2011-10-16T09:08:09Z 280.1112 2011-10-16T09:08:27Z 278.892 2011-10-16T09:08:42Z 278.2824 2011-10-16T09:08:59Z 276.7584 2011-10-16T09:09:16Z 277.368 2011-10-16T09:09:32Z 277.368 2011-10-16T09:09:46Z 276.7584 2011-10-16T09:09:59Z 277.368 2011-10-16T09:10:12Z 276.4536 2011-10-16T09:10:28Z 275.844 2011-10-16T09:10:42Z 275.844 2011-10-16T09:11:02Z 274.9296 2011-10-16T09:11:16Z 275.844 2011-10-16T09:11:39Z 275.844 2011-10-16T09:11:41Z 274.9296 2011-10-16T09:11:55Z 273.1008 2011-10-16T09:12:06Z 272.4912 2011-10-16T09:12:08Z 270.0528 2011-10-16T09:12:26Z 269.748 2011-10-16T09:12:57Z 268.8336 2011-10-16T09:13:11Z 266.7 2011-10-16T09:13:25Z 263.9568 2011-10-16T09:13:43Z 260.604 2011-10-16T09:14:01Z 260.604 2011-10-16T09:14:08Z 260.9088 2011-10-16T09:14:20Z 263.9568 2011-10-16T09:14:34Z 263.0424 2011-10-16T09:14:55Z 262.4328 2011-10-16T09:15:09Z 261.5184 2011-10-16T09:15:22Z 261.5184 2011-10-16T09:15:25Z 260.9088 2011-10-16T09:15:31Z 259.08 2011-10-16T09:15:49Z 256.6416 2011-10-16T09:16:03Z 254.8128 2011-10-16T09:16:21Z 252.3744 2011-10-16T09:16:42Z 251.7648 2011-10-16T09:16:47Z 248.412 2011-10-16T09:17:02Z 246.5832 2011-10-16T09:17:14Z 245.6688 2011-10-16T09:17:20Z 245.0592 2011-10-16T09:17:26Z 242.316 2011-10-16T09:17:41Z 239.268 2011-10-16T09:18:03Z 238.3536 2011-10-16T09:18:19Z 236.8296 2011-10-16T09:18:27Z 237.4392 2011-10-16T09:18:46Z 236.8296 2011-10-16T09:19:01Z 237.4392 2011-10-16T09:19:13Z 237.4392 2011-10-16T09:19:18Z 236.5248 2011-10-16T09:19:38Z 235.9152 2011-10-16T09:19:55Z 235.6104 2011-10-16T09:20:17Z 234.696 2011-10-16T09:20:37Z 233.172 2011-10-16T09:21:01Z 229.8192 2011-10-16T09:21:18Z 229.8192 2011-10-16T09:21:19Z 227.3808 2011-10-16T09:21:36Z 227.3808 2011-10-16T09:21:38Z 226.7712 2011-10-16T09:21:52Z 226.7712 2011-10-16T09:21:54Z 226.4664 2011-10-16T09:22:09Z 226.7712 2011-10-16T09:22:35Z 226.4664 2011-10-16T09:22:39Z 225.8568 2011-10-16T09:22:58Z 224.3328 2011-10-16T09:23:16Z 223.4184 2011-10-16T09:23:33Z 224.028 2011-10-16T09:23:51Z 224.028 2011-10-16T09:24:07Z 223.4184 2011-10-16T09:24:24Z 224.028 2011-10-16T09:24:44Z 224.028 2011-10-16T09:24:49Z 224.3328 2011-10-16T09:24:55Z 225.552 2011-10-16T09:25:10Z 224.9424 2011-10-16T09:25:22Z 224.9424 2011-10-16T09:25:36Z 224.9424 2011-10-16T09:25:50Z 225.552 2011-10-16T09:26:05Z 225.8568 2011-10-16T09:26:18Z 225.552 2011-10-16T09:26:29Z 224.9424 2011-10-16T09:26:43Z 224.9424 2011-10-16T09:26:57Z 224.3328 2011-10-16T09:27:12Z 223.4184 2011-10-16T09:27:26Z 224.028 2011-10-16T09:27:33Z 224.028 2011-10-16T09:27:45Z 224.028 2011-10-16T09:28:06Z 223.1136 2011-10-16T09:28:21Z 223.4184 2011-10-16T09:28:36Z 222.504 2011-10-16T09:28:50Z 222.1992 2011-10-16T09:28:59Z 222.1992 2011-10-16T09:29:20Z 222.1992 2011-10-16T09:29:22Z 221.5896 2011-10-16T09:29:37Z 221.5896 2011-10-16T09:29:49Z 220.98 2011-10-16T09:30:05Z 220.98 2011-10-16T09:30:23Z 221.5896 2011-10-16T09:30:41Z 222.1992 2011-10-16T09:31:00Z 223.4184 2011-10-16T09:31:17Z 224.028 2011-10-16T09:31:33Z 224.3328 2011-10-16T09:31:49Z 224.9424 2011-10-16T09:32:03Z 223.4184 2011-10-16T09:32:17Z 222.504 2011-10-16T09:32:27Z 220.6752 2011-10-16T09:32:43Z 219.7608 2011-10-16T09:32:56Z 219.1512 2011-10-16T09:33:00Z 219.7608 2011-10-16T09:33:15Z 218.2368 2011-10-16T09:33:31Z 218.8464 2011-10-16T09:33:54Z 219.1512 2011-10-16T09:34:09Z 217.3224 2011-10-16T09:34:19Z 219.1512 2011-10-16T09:34:21Z 219.1512 2011-10-16T09:34:23Z 219.1512 2011-10-16T09:34:27Z 219.7608 2011-10-16T09:34:41Z 218.2368 2011-10-16T09:34:59Z 215.7984 2011-10-16T09:35:20Z 214.2744 2011-10-16T09:35:40Z 214.2744 2011-10-16T09:35:44Z 212.4456 2011-10-16T09:36:01Z 212.4456 2011-10-16T09:36:08Z 210.6168 2011-10-16T09:36:24Z 208.4832 2011-10-16T09:36:40Z 208.1784 2011-10-16T09:36:58Z 206.6544 2011-10-16T09:37:16Z 205.74 2011-10-16T09:37:31Z 204.8256 2011-10-16T09:37:47Z 204.8256 2011-10-16T09:37:49Z 204.216 2011-10-16T09:38:01Z 203.9112 2011-10-16T09:38:08Z 201.7776 2011-10-16T09:38:24Z 200.5584 2011-10-16T09:38:37Z 199.3392 2011-10-16T09:38:41Z 198.12 2011-10-16T09:39:03Z 196.596 2011-10-16T09:39:17Z 196.596 2011-10-16T09:39:23Z 193.2432 2011-10-16T09:39:39Z 189.8904 2011-10-16T09:39:59Z 186.8424 2011-10-16T09:40:20Z 185.6232 2011-10-16T09:40:33Z 182.5752 2011-10-16T09:40:48Z 180.1368 2011-10-16T09:41:11Z 177.6984 2011-10-16T09:41:28Z 176.784 2011-10-16T09:41:34Z 173.4312 2011-10-16T09:41:53Z 170.688 2011-10-16T09:42:11Z 168.8592 2011-10-16T09:42:32Z 167.3352 2011-10-16T09:42:45Z 166.7256 2011-10-16T09:43:01Z 166.7256 2011-10-16T09:43:10Z 166.7256 2011-10-16T09:43:14Z 164.2872 2011-10-16T09:43:27Z 163.9824 2011-10-16T09:43:41Z 160.9344 2011-10-16T09:44:00Z 160.02 2011-10-16T09:44:11Z 158.1912 2011-10-16T09:44:27Z 157.2768 2011-10-16T09:44:47Z 154.8384 2011-10-16T09:45:12Z 153.3144 2011-10-16T09:45:29Z 153.3144 2011-10-16T09:45:48Z 153.3144 2011-10-16T09:46:10Z 152.7048 2011-10-16T09:46:36Z 152.4 2011-10-16T09:47:01Z 152.7048 2011-10-16T09:47:33Z 153.3144 2011-10-16T09:47:49Z 153.924 2011-10-16T09:48:03Z 154.2288 2011-10-16T09:48:05Z 153.3144 2011-10-16T09:48:07Z 152.7048 2011-10-16T09:48:15Z 152.7048 2011-10-16T09:48:21Z 151.7904 2011-10-16T09:48:43Z 150.876 2011-10-16T09:49:05Z 150.876 2011-10-16T09:49:17Z 150.876 2011-10-16T09:49:36Z 151.4856 2011-10-16T09:49:54Z 150.876 2011-10-16T09:50:09Z 151.7904 2011-10-16T09:50:15Z 150.876 2011-10-16T09:50:32Z 149.352 2011-10-16T09:50:50Z 149.352 2011-10-16T09:50:51Z 148.4376 2011-10-16T09:51:11Z 148.1328 2011-10-16T09:51:28Z 147.5232 2011-10-16T09:51:50Z 147.2184 2011-10-16T09:52:06Z 145.9992 2011-10-16T09:52:26Z 145.6944 2011-10-16T09:52:48Z 145.6944 2011-10-16T09:53:12Z 145.6944 2011-10-16T09:53:29Z 145.9992 2011-10-16T09:53:44Z 145.9992 2011-10-16T09:54:01Z 146.6088 2011-10-16T09:54:19Z 146.6088 2011-10-16T09:54:28Z 146.6088 2011-10-16T09:54:37Z 146.6088 2011-10-16T09:54:54Z 146.6088 2011-10-16T09:55:13Z 145.6944 2011-10-16T09:55:41Z 147.2184 2011-10-16T09:56:26Z 147.5232 2011-10-16T09:56:41Z 149.352 2011-10-16T09:56:56Z 149.9616 2011-10-16T09:57:02Z 152.4 2011-10-16T09:57:21Z 152.7048 2011-10-16T09:57:33Z 153.924 2011-10-16T09:57:48Z 155.1432 2011-10-16T09:58:03Z 157.2768 2011-10-16T09:58:22Z 158.496 2011-10-16T09:58:33Z 158.496 2011-10-16T09:58:48Z 158.1912 2011-10-16T09:59:06Z 158.496 2011-10-16T09:59:25Z 159.1056 2011-10-16T09:59:38Z 160.02 2011-10-16T09:59:45Z 160.9344 2011-10-16T10:00:00Z 161.544 2011-10-16T10:00:16Z 163.9824 2011-10-16T10:00:33Z 164.8968 2011-10-16T10:00:52Z 166.4208 2011-10-16T10:01:09Z 166.7256 2011-10-16T10:01:23Z 167.64 2011-10-16T10:01:40Z 167.64 2011-10-16T10:02:02Z 167.3352 2011-10-16T10:02:09Z 168.2496 2011-10-16T10:02:28Z 169.164 2011-10-16T10:02:41Z 170.0784 2011-10-16T10:02:59Z 170.9928 2011-10-16T10:03:17Z 171.6024 2011-10-16T10:03:35Z 173.4312 2011-10-16T10:03:46Z 174.3456 2011-10-16T10:04:02Z 176.784 2011-10-16T10:04:20Z 178.308 2011-10-16T10:04:40Z 179.2224 2011-10-16T10:04:55Z 179.2224 2011-10-16T10:05:11Z 181.356 2011-10-16T10:05:33Z 182.5752 2011-10-16T10:05:50Z 182.5752 2011-10-16T10:06:11Z 185.0136 2011-10-16T10:06:28Z 186.8424 2011-10-16T10:06:47Z 188.0616 2011-10-16T10:07:06Z 190.1952 2011-10-16T10:07:20Z 190.1952 2011-10-16T10:07:26Z 190.1952 2011-10-16T10:07:30Z 191.7192 2011-10-16T10:07:48Z 192.6336 2011-10-16T10:08:01Z 193.2432 2011-10-16T10:08:29Z 194.7672 2011-10-16T10:08:46Z 196.596 2011-10-16T10:09:02Z 198.12 2011-10-16T10:09:19Z 199.0344 2011-10-16T10:09:39Z 200.8632 2011-10-16T10:09:59Z 201.7776 2011-10-16T10:10:17Z 202.3872 2011-10-16T10:10:31Z 204.216 2011-10-16T10:10:51Z 205.1304 2011-10-16T10:11:10Z 205.74 2011-10-16T10:11:26Z 207.264 2011-10-16T10:11:44Z 207.5688 2011-10-16T10:12:00Z 208.1784 2011-10-16T10:12:15Z 209.0928 2011-10-16T10:12:26Z 210.0072 2011-10-16T10:12:35Z 211.836 2011-10-16T10:12:52Z 211.836 2011-10-16T10:13:04Z 212.4456 2011-10-16T10:13:15Z 213.36 2011-10-16T10:13:30Z 214.884 2011-10-16T10:13:46Z 216.408 2011-10-16T10:13:59Z 216.408 2011-10-16T10:14:03Z 216.408 2011-10-16T10:14:20Z 215.1888 2011-10-16T10:14:39Z 215.7984 2011-10-16T10:14:54Z 215.7984 2011-10-16T10:15:07Z 215.7984 2011-10-16T10:15:26Z 216.408 2011-10-16T10:15:47Z 217.3224 2011-10-16T10:15:56Z 218.8464 2011-10-16T10:16:10Z 219.7608 2011-10-16T10:16:17Z 220.0656 2011-10-16T10:16:30Z 221.5896 2011-10-16T10:16:48Z 221.5896 2011-10-16T10:17:03Z 222.1992 2011-10-16T10:17:25Z 222.1992 2011-10-16T10:17:44Z 221.5896 2011-10-16T10:18:12Z 222.1992 2011-10-16T10:18:43Z 222.504 2011-10-16T10:19:22Z 222.504 2011-10-16T10:19:35Z 223.4184 2011-10-16T10:19:49Z 224.028 2011-10-16T10:20:01Z 224.028 2011-10-16T10:20:16Z 224.028 2011-10-16T10:20:33Z 224.3328 2011-10-16T10:20:50Z 226.4664 2011-10-16T10:21:10Z 227.3808 2011-10-16T10:21:29Z 228.9048 2011-10-16T10:21:49Z 228.9048 2011-10-16T10:22:03Z 228.9048 2011-10-16T10:22:17Z 229.8192 2011-10-16T10:22:34Z 230.124 2011-10-16T10:22:51Z 232.2576 2011-10-16T10:23:07Z 233.4768 2011-10-16T10:23:28Z 234.0864 2011-10-16T10:23:47Z 234.696 2011-10-16T10:24:05Z 234.0864 2011-10-16T10:24:29Z 235.0008 2011-10-16T10:24:57Z 235.6104 2011-10-16T10:25:11Z 236.8296 2011-10-16T10:25:28Z 237.4392 2011-10-16T10:25:39Z 238.0488 2011-10-16T10:25:56Z 238.3536 2011-10-16T10:26:11Z 238.9632 2011-10-16T10:26:26Z 239.8776 2011-10-16T10:26:42Z 240.1824 2011-10-16T10:27:00Z 240.792 2011-10-16T10:27:18Z 242.6208 2011-10-16T10:27:36Z 244.1448 2011-10-16T10:27:54Z 245.0592 2011-10-16T10:28:15Z 246.5832 2011-10-16T10:28:34Z 248.1072 2011-10-16T10:28:53Z 248.412 2011-10-16T10:29:13Z 249.3264 2011-10-16T10:29:31Z 249.936 2011-10-16T10:29:43Z 250.5456 2011-10-16T10:29:54Z 251.46 2011-10-16T10:30:16Z 252.6792 2011-10-16T10:30:34Z 253.2888 2011-10-16T10:30:54Z 254.8128 2011-10-16T10:31:13Z 256.3368 2011-10-16T10:31:35Z 256.6416 2011-10-16T10:31:55Z 257.2512 2011-10-16T10:31:58Z 256.6416 2011-10-16T10:32:21Z 256.6416 2011-10-16T10:32:30Z 257.2512 2011-10-16T10:32:47Z 257.2512 2011-10-16T10:33:05Z 259.08 2011-10-16T10:33:27Z 259.08 2011-10-16T10:33:48Z 259.08 2011-10-16T10:34:01Z 259.9944 2011-10-16T10:34:23Z 260.604 2011-10-16T10:34:47Z 261.5184 2011-10-16T10:35:07Z 261.8232 2011-10-16T10:35:24Z 262.4328 2011-10-16T10:35:44Z 262.4328 2011-10-16T10:35:53Z 263.3472 2011-10-16T10:36:16Z 263.9568 2011-10-16T10:36:39Z 264.2616 2011-10-16T10:36:59Z 265.7856 2011-10-16T10:37:17Z 265.176 2011-10-16T10:37:35Z 266.3952 2011-10-16T10:37:58Z 266.7 2011-10-16T10:38:18Z 267.3096 2011-10-16T10:38:36Z 268.8336 2011-10-16T10:38:57Z 269.748 2011-10-16T10:39:18Z 269.748 2011-10-16T10:39:39Z 269.1384 2011-10-16T10:40:27Z 269.1384 2011-10-16T10:40:51Z 269.748 2011-10-16T10:41:09Z 269.1384 2011-10-16T10:41:23Z 269.748 2011-10-16T10:41:24Z 269.748 2011-10-16T10:41:34Z 269.748 2011-10-16T10:41:53Z 269.748 2011-10-16T10:42:05Z 270.6624 2011-10-16T10:42:22Z 270.6624 2011-10-16T10:42:39Z 271.5768 2011-10-16T10:43:04Z 273.1008 2011-10-16T10:43:21Z 273.1008 2011-10-16T10:43:41Z 274.32 2011-10-16T10:44:01Z 276.4536 2011-10-16T10:44:21Z 276.7584 2011-10-16T10:44:41Z 277.368 2011-10-16T10:45:02Z 277.368 2011-10-16T10:45:20Z 278.892 2011-10-16T10:45:39Z 279.1968 2011-10-16T10:45:57Z 278.892 2011-10-16T10:46:25Z 278.892 2011-10-16T10:46:29Z 280.1112 2011-10-16T10:46:48Z 281.3304 2011-10-16T10:47:03Z 282.2448 2011-10-16T10:47:22Z 283.464 2011-10-16T10:47:37Z 284.0736 2011-10-16T10:47:43Z 284.0736 2011-10-16T10:47:51Z 284.0736 2011-10-16T10:48:12Z 285.9024 2011-10-16T10:48:29Z 286.512 2011-10-16T10:48:50Z 286.512 2011-10-16T10:49:08Z 286.8168 2011-10-16T10:49:51Z 287.4264 2011-10-16T10:49:55Z 286.512 2011-10-16T10:50:14Z 285.5976 2011-10-16T10:50:32Z 284.988 2011-10-16T10:50:54Z 284.6832 2011-10-16T10:51:07Z 283.1592 2011-10-16T10:51:28Z 282.2448 2011-10-16T10:51:43Z 281.3304 2011-10-16T10:51:52Z 279.8064 2011-10-16T10:52:12Z 278.2824 2011-10-16T10:52:31Z 276.4536 2011-10-16T10:52:50Z 275.844 2011-10-16T10:53:10Z 275.5392 2011-10-16T10:53:29Z 274.0152 2011-10-16T10:53:47Z 273.4056 2011-10-16T10:54:05Z 273.1008 2011-10-16T10:54:22Z 272.4912 2011-10-16T10:54:42Z 272.4912 2011-10-16T10:55:01Z 272.4912 2011-10-16T10:55:17Z 273.4056 2011-10-16T10:55:36Z 273.4056 2011-10-16T10:55:55Z 274.0152 2011-10-16T10:56:22Z 274.0152 2011-10-16T10:56:51Z 273.1008 2011-10-16T10:57:07Z 273.1008 2011-10-16T10:57:37Z 274.0152 2011-10-16T10:58:02Z 274.0152 2011-10-16T10:58:29Z 274.0152 2011-10-16T10:59:05Z 274.0152 2011-10-16T10:59:33Z 274.0152 2011-10-16T11:00:04Z 274.32 2011-10-16T11:00:05Z 274.32 2011-10-16T11:00:21Z 274.0152 2011-10-16T11:00:37Z 273.4056 2011-10-16T11:00:49Z 274.32 2011-10-16T11:01:07Z 273.4056 2011-10-16T11:01:41Z 273.4056 2011-10-16T11:02:01Z 272.4912 2011-10-16T11:02:33Z 273.4056 2011-10-16T11:13:49Z 274.0152 2011-10-16T11:27:46Z 274.32 2011-10-16T11:28:31Z 274.9296 2011-10-16T11:30:42Z 274.32 2011-10-16T11:33:43Z 274.9296 2011-10-16T11:36:17Z 274.0152 2011-10-16T11:38:14Z 273.4056 2011-10-16T11:39:11Z 274.0152 2011-10-16T11:42:01Z 274.0152 2011-10-16T11:45:28Z 275.844 2011-10-16T11:50:14Z 276.4536 2011-10-16T11:50:44Z 276.7584 2011-10-16T11:51:05Z 276.4536 2011-10-16T11:51:34Z 276.4536 2011-10-16T11:51:49Z 275.5392 2011-10-16T11:51:59Z 274.0152 2011-10-16T11:52:15Z 274.0152 2011-10-16T11:52:38Z 274.32 2011-10-16T11:53:03Z 274.32 2011-10-16T11:53:31Z 274.32 2011-10-16T11:53:50Z 274.32 2011-10-16T11:54:21Z 274.32 2011-10-16T11:54:46Z 274.32 2011-10-16T11:55:05Z 275.844 2011-10-16T11:55:27Z 276.4536 2011-10-16T11:55:45Z 274.9296 2011-10-16T11:56:00Z 274.9296 2011-10-16T11:56:05Z 274.0152 2011-10-16T11:56:24Z 273.4056 2011-10-16T11:57:06Z 273.1008 2011-10-16T11:57:19Z 270.9672 2011-10-16T11:57:38Z 270.0528 2011-10-16T11:57:58Z 270.6624 2011-10-16T11:58:17Z 270.0528 2011-10-16T11:58:36Z 270.0528 2011-10-16T11:58:57Z 270.9672 2011-10-16T11:59:19Z 271.5768 2011-10-16T11:59:37Z 272.4912 2011-10-16T11:59:51Z 272.4912 2011-10-16T12:00:07Z 272.1864 2011-10-16T12:00:25Z 273.1008 2011-10-16T12:00:44Z 272.1864 2011-10-16T12:01:03Z 271.5768 2011-10-16T12:01:19Z 270.6624 2011-10-16T12:01:42Z 270.9672 2011-10-16T12:02:08Z 271.5768 2011-10-16T12:02:31Z 271.5768 2011-10-16T12:02:54Z 270.9672 2011-10-16T12:03:15Z 271.5768 2011-10-16T12:03:30Z 271.5768 2011-10-16T12:03:36Z 271.5768 2011-10-16T12:03:59Z 272.1864 2011-10-16T12:04:06Z 272.1864 2011-10-16T12:04:21Z 272.4912 2011-10-16T12:04:31Z 271.5768 2011-10-16T12:04:49Z 272.1864 2011-10-16T12:04:53Z 272.1864 2011-10-16T12:05:13Z 272.1864 2011-10-16T12:05:33Z 270.9672 2011-10-16T12:05:57Z 270.6624 2011-10-16T12:06:19Z 270.6624 2011-10-16T12:06:41Z 270.6624 2011-10-16T12:07:05Z 271.5768 2011-10-16T12:07:27Z 272.4912 2011-10-16T12:07:45Z 273.1008 2011-10-16T12:08:05Z 273.1008 2011-10-16T12:08:20Z 273.4056 2011-10-16T12:08:41Z 274.32 2011-10-16T12:09:04Z 274.32 2011-10-16T12:09:18Z 274.32 2011-10-16T12:09:36Z 274.32 2011-10-16T12:09:57Z 274.32 2011-10-16T12:10:17Z 274.0152 2011-10-16T12:10:43Z 274.0152 2011-10-16T12:10:57Z 273.4056 2011-10-16T12:11:11Z 273.4056 2011-10-16T12:11:29Z 273.4056 2011-10-16T12:11:48Z 273.4056 2011-10-16T12:12:10Z 274.32 2011-10-16T12:12:33Z 275.5392 2011-10-16T12:12:55Z 277.368 2011-10-16T12:13:16Z 277.6728 2011-10-16T12:13:39Z 278.892 2011-10-16T12:13:56Z 279.1968 2011-10-16T12:14:14Z 281.3304 2011-10-16T12:14:34Z 281.3304 2011-10-16T12:14:54Z 283.1592 2011-10-16T12:15:15Z 284.0736 2011-10-16T12:15:36Z 285.9024 2011-10-16T12:15:57Z 285.9024 2011-10-16T12:16:15Z 286.512 2011-10-16T12:16:27Z 285.5976 2011-10-16T12:17:05Z 286.512 2011-10-16T12:17:19Z 286.8168 2011-10-16T12:17:25Z 284.6832 2011-10-16T12:17:51Z 282.2448 2011-10-16T12:18:16Z 281.6352 2011-10-16T12:18:35Z 279.8064 2011-10-16T12:19:04Z 277.6728 2011-10-16T12:19:17Z 276.7584 2011-10-16T12:19:29Z 276.7584 2011-10-16T12:19:30Z 274.9296 2011-10-16T12:19:47Z 274.32 2011-10-16T12:20:08Z 274.0152 2011-10-16T12:20:13Z 273.4056 2011-10-16T12:20:16Z 274.0152 2011-10-16T12:20:31Z 274.0152 2011-10-16T12:20:33Z 273.4056 2011-10-16T12:20:35Z 272.1864 2011-10-16T12:20:56Z 269.748 2011-10-16T12:21:17Z 268.224 2011-10-16T12:21:40Z 266.7 2011-10-16T12:22:05Z 265.176 2011-10-16T12:22:32Z 265.176 2011-10-16T12:22:51Z 265.176 2011-10-16T12:23:07Z 265.7856 2011-10-16T12:23:28Z 266.7 2011-10-16T12:23:47Z 267.3096 2011-10-16T12:24:05Z 268.224 2011-10-16T12:24:19Z 269.1384 2011-10-16T12:24:37Z 270.6624 2011-10-16T12:24:54Z 271.5768 2011-10-16T12:25:13Z 272.1864 2011-10-16T12:25:29Z 272.4912 2011-10-16T12:25:45Z 273.4056 2011-10-16T12:26:08Z 274.9296 2011-10-16T12:26:26Z 274.9296 2011-10-16T12:26:46Z 275.844 2011-10-16T12:27:05Z 275.844 2011-10-16T12:27:26Z 275.844 2011-10-16T12:27:50Z 276.4536 2011-10-16T12:28:11Z 276.7584 2011-10-16T12:28:28Z 276.4536 2011-10-16T12:28:44Z 276.4536 2011-10-16T12:29:25Z 276.7584 2011-10-16T12:29:40Z 275.844 2011-10-16T12:30:00Z 275.5392 2011-10-16T12:30:21Z 275.844 2011-10-16T12:30:45Z 275.844 2011-10-16T12:31:04Z 276.7584 2011-10-16T12:31:24Z 276.4536 2011-10-16T12:31:40Z 274.9296 2011-10-16T12:31:57Z 274.9296 2011-10-16T12:32:12Z 274.9296 2011-10-16T12:32:20Z 274.32 2011-10-16T12:32:36Z 274.0152 2011-10-16T12:32:38Z 274.0152 2011-10-16T12:32:53Z 273.4056 2011-10-16T12:33:09Z 274.0152 2011-10-16T12:33:28Z 274.32 2011-10-16T12:33:42Z 274.9296 2011-10-16T12:33:58Z 276.4536 2011-10-16T12:34:18Z 278.2824 2011-10-16T12:34:38Z 279.1968 2011-10-16T12:34:56Z 281.3304 2011-10-16T12:35:14Z 282.2448 2011-10-16T12:35:29Z 281.6352 2011-10-16T12:35:43Z 280.7208 2011-10-16T12:36:03Z 281.3304 2011-10-16T12:36:08Z 279.1968 2011-10-16T12:36:26Z 276.7584 2011-10-16T12:36:47Z 275.5392 2011-10-16T12:37:06Z 274.0152 2011-10-16T12:37:23Z 271.5768 2011-10-16T12:37:40Z 270.0528 2011-10-16T12:37:52Z 268.8336 2011-10-16T12:38:12Z 266.7 2011-10-16T12:38:32Z 266.3952 2011-10-16T12:38:34Z 266.3952 2011-10-16T12:38:39Z 264.2616 2011-10-16T12:38:57Z 263.0424 2011-10-16T12:39:12Z 261.8232 2011-10-16T12:39:26Z 261.5184 2011-10-16T12:39:36Z 260.9088 2011-10-16T12:39:52Z 259.9944 2011-10-16T12:40:10Z 259.9944 2011-10-16T12:40:25Z 260.604 2011-10-16T12:40:42Z 259.6896 2011-10-16T12:41:03Z 259.08 2011-10-16T12:41:20Z 259.6896 2011-10-16T12:41:35Z 259.08 2011-10-16T12:42:04Z 259.08 2011-10-16T12:42:16Z 259.08 2011-10-16T12:42:19Z 259.08 2011-10-16T12:42:36Z 259.6896 2011-10-16T12:43:05Z 259.6896 2011-10-16T12:43:09Z 259.6896 2011-10-16T12:43:13Z 257.2512 2011-10-16T12:43:29Z 258.1656 2011-10-16T12:44:07Z 258.4704 2011-10-16T12:44:38Z 258.4704 2011-10-16T12:44:43Z 258.1656 2011-10-16T12:44:58Z 257.556 2011-10-16T12:45:18Z 257.2512 2011-10-16T12:45:32Z 257.556 2011-10-16T12:45:50Z 257.556 2011-10-16T12:46:10Z 257.556 2011-10-16T12:46:25Z 258.1656 2011-10-16T12:46:44Z 258.4704 2011-10-16T12:46:53Z 258.4704 2011-10-16T12:47:00Z 258.4704 2011-10-16T12:47:18Z 259.08 2011-10-16T12:47:23Z 258.1656 2011-10-16T12:47:38Z 257.556 2011-10-16T12:47:53Z 254.2032 2011-10-16T12:48:05Z 254.2032 2011-10-16T12:48:19Z 251.7648 2011-10-16T12:48:33Z 249.3264 2011-10-16T12:48:47Z 246.5832 2011-10-16T12:49:01Z 246.5832 2011-10-16T12:49:27Z 246.5832 2011-10-16T12:49:44Z 243.2304 2011-10-16T12:50:03Z 240.1824 2011-10-16T12:50:16Z 236.8296 2011-10-16T12:50:32Z 234.0864 2011-10-16T12:50:50Z 233.172 2011-10-16T12:51:08Z 232.5624 2011-10-16T12:51:25Z 232.5624 2011-10-16T12:51:40Z 232.2576 2011-10-16T12:52:00Z 232.2576 2011-10-16T12:52:13Z 230.7336 2011-10-16T12:52:35Z 230.124 2011-10-16T12:52:50Z 229.2096 2011-10-16T12:53:00Z 229.8192 2011-10-16T12:53:15Z 229.8192 2011-10-16T12:53:30Z 229.8192 2011-10-16T12:53:46Z 230.124 2011-10-16T12:53:56Z 232.5624 2011-10-16T12:54:16Z 234.0864 2011-10-16T12:54:36Z 234.0864 2011-10-16T12:54:42Z 231.3432 2011-10-16T12:54:58Z 228.2952 2011-10-16T12:55:18Z 226.4664 2011-10-16T12:55:31Z 223.4184 2011-10-16T12:55:50Z 220.6752 2011-10-16T12:56:08Z 217.6272 2011-10-16T12:56:27Z 215.1888 2011-10-16T12:56:50Z 212.4456 2011-10-16T12:57:13Z 210.0072 2011-10-16T12:57:35Z 208.1784 2011-10-16T12:57:55Z 206.6544 2011-10-16T12:58:14Z 204.8256 2011-10-16T12:58:33Z 203.3016 2011-10-16T12:58:54Z 202.3872 2011-10-16T12:59:14Z 200.8632 2011-10-16T12:59:32Z 199.3392 2011-10-16T12:59:47Z 199.0344 2011-10-16T12:59:50Z 197.2056 2011-10-16T13:00:06Z 194.7672 2011-10-16T13:00:26Z 191.7192 2011-10-16T13:00:43Z 189.2808 2011-10-16T13:01:05Z 188.976 2011-10-16T13:01:20Z 186.8424 2011-10-16T13:01:35Z 185.6232 2011-10-16T13:01:52Z 184.7088 2011-10-16T13:02:06Z 183.1848 2011-10-16T13:02:19Z 180.1368 2011-10-16T13:02:37Z 177.3936 2011-10-16T13:02:56Z 174.9552 2011-10-16T13:03:16Z 173.1264 2011-10-16T13:03:34Z 170.9928 2011-10-16T13:03:53Z 170.0784 2011-10-16T13:04:09Z 170.688 2011-10-16T13:04:10Z 169.7736 2011-10-16T13:04:26Z 170.0784 2011-10-16T13:04:36Z 169.7736 2011-10-16T13:04:54Z 169.7736 2011-10-16T13:04:55Z 169.164 2011-10-16T13:05:16Z 169.7736 2011-10-16T13:05:35Z 169.164 2011-10-16T13:05:54Z 168.8592 2011-10-16T13:06:03Z 169.164 2011-10-16T13:06:21Z 168.8592 2011-10-16T13:06:39Z 168.8592 2011-10-16T13:06:55Z 168.8592 2011-10-16T13:07:16Z 168.2496 2011-10-16T13:07:43Z 168.8592 2011-10-16T13:08:04Z 168.2496 2011-10-16T13:08:28Z 169.164 2011-10-16T13:08:59Z 168.8592 2011-10-16T13:09:40Z 169.164 2011-10-16T13:09:59Z 168.8592 2011-10-16T13:10:16Z 168.8592 2011-10-16T13:10:35Z 168.8592 2011-10-16T13:10:54Z 168.8592 2011-10-16T13:11:06Z 168.8592 2011-10-16T13:11:21Z 168.8592 2011-10-16T13:11:42Z 168.8592 2011-10-16T13:11:48Z 168.2496 2011-10-16T13:12:05Z 168.2496 2011-10-16T13:12:09Z 168.2496 2011-10-16T13:12:11Z 168.2496 2011-10-16T13:12:14Z 168.2496 2011-10-16T13:12:29Z 168.8592 2011-10-16T13:12:33Z 168.8592 2011-10-16T13:12:53Z 168.8592 2011-10-16T13:13:13Z 169.164 2011-10-16T13:13:29Z 169.164 2011-10-16T13:13:32Z 169.7736 2011-10-16T13:13:46Z 169.164 2011-10-16T13:14:01Z 170.0784 2011-10-16T13:14:20Z 169.7736 2011-10-16T13:14:35Z 169.164 2011-10-16T13:14:54Z 168.8592 2011-10-16T13:15:14Z 167.64 2011-10-16T13:15:33Z 167.3352 2011-10-16T13:15:43Z 167.64 2011-10-16T13:16:02Z 168.2496 2011-10-16T13:16:24Z 168.8592 2011-10-16T13:16:44Z 169.164 2011-10-16T13:17:03Z 170.0784 2011-10-16T13:17:19Z 170.688 2011-10-16T13:17:34Z 170.9928 2011-10-16T13:17:49Z 170.9928 2011-10-16T13:17:59Z 172.5168 2011-10-16T13:18:21Z 174.0408 2011-10-16T13:18:42Z 175.5648 2011-10-16T13:18:56Z 176.784 2011-10-16T13:19:09Z 177.6984 2011-10-16T13:19:26Z 178.9176 2011-10-16T13:19:31Z 180.7464 2011-10-16T13:19:51Z 181.6608 2011-10-16T13:20:07Z 183.4896 2011-10-16T13:20:29Z 185.0136 2011-10-16T13:20:50Z 186.5376 2011-10-16T13:21:10Z 188.976 2011-10-16T13:21:29Z 190.8048 2011-10-16T13:21:46Z 192.3288 2011-10-16T13:22:06Z 193.8528 2011-10-16T13:22:22Z 195.072 2011-10-16T13:22:40Z 196.596 2011-10-16T13:23:01Z 198.12 2011-10-16T13:23:22Z 199.3392 2011-10-16T13:23:42Z 200.8632 2011-10-16T13:24:02Z 202.3872 2011-10-16T13:24:20Z 202.3872 2011-10-16T13:24:40Z 202.692 2011-10-16T13:24:52Z 203.9112 2011-10-16T13:25:09Z 204.216 2011-10-16T13:25:21Z 204.8256 2011-10-16T13:25:36Z 205.1304 2011-10-16T13:25:50Z 206.3496 2011-10-16T13:26:08Z 208.1784 2011-10-16T13:26:28Z 210.0072 2011-10-16T13:26:45Z 211.836 2011-10-16T13:27:06Z 212.4456 2011-10-16T13:27:17Z 212.4456 2011-10-16T13:27:28Z 212.4456 2011-10-16T13:27:40Z 213.36 2011-10-16T13:27:51Z 213.9696 2011-10-16T13:27:58Z 214.2744 2011-10-16T13:28:17Z 215.1888 2011-10-16T13:28:34Z 217.6272 2011-10-16T13:28:54Z 219.7608 2011-10-16T13:29:15Z 220.98 2011-10-16T13:29:32Z 224.028 2011-10-16T13:29:50Z 225.552 2011-10-16T13:30:08Z 227.3808 2011-10-16T13:30:26Z 229.2096 2011-10-16T13:30:43Z 229.2096 2011-10-16T13:30:45Z 230.124 2011-10-16T13:31:03Z 231.3432 2011-10-16T13:31:21Z 231.648 2011-10-16T13:31:38Z 231.648 2011-10-16T13:31:57Z 231.648 2011-10-16T13:32:15Z 231.648 2011-10-16T13:32:31Z 232.2576 2011-10-16T13:33:08Z 232.2576 2011-10-16T13:33:23Z 232.2576 2011-10-16T13:33:43Z 232.2576 2011-10-16T13:34:12Z 231.648 2011-10-16T13:34:54Z 231.3432 2011-10-16T13:35:13Z 230.7336 2011-10-16T13:35:49Z 230.7336 2011-10-16T13:37:00Z 230.124 2011-10-16T13:38:05Z 230.124 2011-10-16T13:38:25Z 230.7336 2011-10-16T13:39:03Z 230.124 2011-10-16T13:39:39Z 230.7336 2011-10-16T13:40:13Z 230.124 2011-10-16T13:40:29Z 230.7336 2011-10-16T13:40:58Z 231.648 2011-10-16T13:42:04Z 231.3432 2011-10-16T13:42:19Z 230.7336 2011-10-16T13:42:36Z 232.2576 2011-10-16T13:43:03Z 231.3432 2011-10-16T13:43:31Z 231.3432 2011-10-16T13:43:47Z 230.7336 2011-10-16T13:43:53Z 230.124 2011-10-16T13:44:15Z 230.7336 2011-10-16T13:44:33Z 231.3432 2011-10-16T13:44:51Z 231.3432 2011-10-16T13:45:06Z 231.648 2011-10-16T13:45:23Z 232.2576 2011-10-16T13:45:42Z 231.648 2011-10-16T13:46:01Z 230.124 2011-10-16T13:46:20Z 230.124 2011-10-16T13:46:35Z 229.8192 2011-10-16T13:46:54Z 229.8192 2011-10-16T13:47:09Z 227.3808 2011-10-16T13:47:27Z 226.4664 2011-10-16T13:47:44Z 223.4184 2011-10-16T13:48:02Z 221.5896 2011-10-16T13:48:23Z 218.2368 2011-10-16T13:48:43Z 217.3224 2011-10-16T13:49:00Z 216.408 2011-10-16T13:49:03Z 215.7984 2011-10-16T13:49:17Z 214.2744 2011-10-16T13:49:34Z 213.0552 2011-10-16T13:49:50Z 210.9216 2011-10-16T13:50:09Z 209.7024 2011-10-16T13:50:24Z 207.5688 2011-10-16T13:50:43Z 205.74 2011-10-16T13:51:07Z 203.9112 2011-10-16T13:51:27Z 202.3872 2011-10-16T13:51:47Z 200.8632 2011-10-16T13:52:04Z 199.9488 2011-10-16T13:52:19Z 199.0344 2011-10-16T13:52:35Z 198.4248 2011-10-16T13:52:40Z 196.596 2011-10-16T13:52:57Z 196.596 2011-10-16T13:53:01Z 197.2056 2011-10-16T13:53:12Z 197.2056 2011-10-16T13:53:24Z 195.9864 2011-10-16T13:53:26Z 195.072 2011-10-16T13:53:28Z 192.3288 2011-10-16T13:53:46Z 189.8904 2011-10-16T13:53:55Z 188.3664 2011-10-16T13:54:17Z 186.8424 2011-10-16T13:54:35Z 184.7088 2011-10-16T13:54:52Z 182.5752 2011-10-16T13:55:11Z 181.356 2011-10-16T13:55:30Z 178.308 2011-10-16T13:55:48Z 174.9552 2011-10-16T13:56:07Z 171.6024 2011-10-16T13:56:20Z 169.164 2011-10-16T13:56:40Z 166.7256 2011-10-16T13:56:51Z 163.9824 2011-10-16T13:57:11Z 163.068 2011-10-16T13:57:18Z 160.02 2011-10-16T13:57:38Z 159.7152 2011-10-16T13:58:00Z 156.6672 2011-10-16T13:58:21Z 153.924 2011-10-16T13:58:43Z 153.3144 2011-10-16T13:59:07Z 152.7048 2011-10-16T13:59:24Z 152.4 2011-10-16T13:59:45Z 151.7904 2011-10-16T14:00:00Z 151.7904 2011-10-16T14:00:21Z 151.7904 2011-10-16T14:00:31Z 151.4856 2011-10-16T14:00:46Z 151.4856 2011-10-16T14:01:00Z 151.7904 2011-10-16T14:01:05Z 151.4856 2011-10-16T14:01:10Z 150.876 2011-10-16T14:01:19Z 150.876 2011-10-16T14:01:24Z 150.876 2011-10-16T14:01:26Z 150.876 2011-10-16T14:01:46Z 151.4856 2011-10-16T14:02:57Z 150.876 2011-10-16T14:03:16Z 151.4856 2011-10-16T14:03:33Z 151.7904 2011-10-16T14:03:48Z 151.7904 2011-10-16T14:04:09Z 151.4856 2011-10-16T14:04:29Z 150.876 2011-10-16T14:04:50Z 150.876 2011-10-16T14:05:06Z 150.876 2011-10-16T14:05:24Z 151.4856 2011-10-16T14:05:40Z 150.876 2011-10-16T14:06:03Z 151.4856 2011-10-16T14:06:25Z 151.7904 2011-10-16T14:06:47Z 152.4 2011-10-16T14:07:10Z 154.2288 2011-10-16T14:07:35Z 154.2288 2011-10-16T14:07:46Z 154.8384 2011-10-16T14:08:08Z 155.1432 2011-10-16T14:08:32Z 155.1432 2011-10-16T14:08:51Z 155.1432 2011-10-16T14:09:05Z 155.1432 2011-10-16T14:09:14Z 155.1432 2011-10-16T14:09:18Z