Garmin Connect 2020-02-16T08:15:22.000Z Avers Altro mountaineering 1931.199951171875 2020-02-16T08:15:22.000Z 80 1931 2020-02-16T08:15:23.000Z 80 1931 2020-02-16T08:15:24.000Z 80 1931 2020-02-16T08:15:25.000Z 80 1931 2020-02-16T08:15:26.000Z 79 1930.800048828125 2020-02-16T08:15:27.000Z 79 1930.800048828125 2020-02-16T08:15:28.000Z 78 1930.5999755859375 2020-02-16T08:15:29.000Z 75 1930.4000244140625 2020-02-16T08:15:30.000Z 74 1930.4000244140625 2020-02-16T08:15:31.000Z 77 1930.199951171875 2020-02-16T08:15:32.000Z 75 1930 2020-02-16T08:15:33.000Z 74 1929.800048828125 2020-02-16T08:15:34.000Z 74 1929.800048828125 2020-02-16T08:15:35.000Z 74 1929.5999755859375 2020-02-16T08:15:36.000Z 74 1929.5999755859375 2020-02-16T08:15:37.000Z 76 1929.5999755859375 2020-02-16T08:15:38.000Z 79 1929.5999755859375 2020-02-16T08:15:39.000Z 77 1929.5999755859375 2020-02-16T08:15:40.000Z 78 1929.5999755859375 2020-02-16T08:15:41.000Z 79 1929.5999755859375 2020-02-16T08:15:42.000Z 80 1929.5999755859375 2020-02-16T08:15:43.000Z 82 1929.800048828125 2020-02-16T08:15:44.000Z 84 1929.800048828125 2020-02-16T08:15:45.000Z 82 1930 2020-02-16T08:15:46.000Z 82 1930 2020-02-16T08:15:47.000Z 84 1930.199951171875 2020-02-16T08:15:48.000Z 84 1930.4000244140625 2020-02-16T08:15:49.000Z 84 1930.4000244140625 2020-02-16T08:15:50.000Z 83 1930.4000244140625 2020-02-16T08:15:51.000Z 83 1930.4000244140625 2020-02-16T08:15:52.000Z 83 1930.4000244140625 2020-02-16T08:15:53.000Z 82 1930.5999755859375 2020-02-16T08:15:54.000Z 82 1930.5999755859375 2020-02-16T08:15:55.000Z 81 1930.4000244140625 2020-02-16T08:15:56.000Z 81 1930.4000244140625 2020-02-16T08:15:57.000Z 79 1930.199951171875 2020-02-16T08:15:58.000Z 79 1930.199951171875 2020-02-16T08:15:59.000Z 79 1930.199951171875 2020-02-16T08:16:00.000Z 78 1930.199951171875 2020-02-16T08:16:01.000Z 78 1930 2020-02-16T08:16:02.000Z 78 1930 2020-02-16T08:16:03.000Z 78 1929.800048828125 2020-02-16T08:16:04.000Z 78 1929.800048828125 2020-02-16T08:16:05.000Z 78 1929.5999755859375 2020-02-16T08:16:06.000Z 78 1929.800048828125 2020-02-16T08:16:07.000Z 78 1929.800048828125 2020-02-16T08:16:08.000Z 78 1929.800048828125 2020-02-16T08:16:09.000Z 78 1930 2020-02-16T08:16:10.000Z 78 1930 2020-02-16T08:16:11.000Z 78 1930.199951171875 2020-02-16T08:16:12.000Z 78 1930.199951171875 2020-02-16T08:16:13.000Z 78 1930.199951171875 2020-02-16T08:16:14.000Z 78 1930.4000244140625 2020-02-16T08:16:15.000Z 78 1930.5999755859375 2020-02-16T08:16:16.000Z 77 1930.5999755859375 2020-02-16T08:16:17.000Z 77 1930.5999755859375 2020-02-16T08:16:18.000Z 77 1930.5999755859375 2020-02-16T08:16:19.000Z 76 1930.4000244140625 2020-02-16T08:16:20.000Z 76 1930.199951171875 2020-02-16T08:16:21.000Z 76 1930.199951171875 2020-02-16T08:16:22.000Z 75 1930.4000244140625 2020-02-16T08:16:23.000Z 75 1930.5999755859375 2020-02-16T08:16:24.000Z 75 1930.5999755859375 2020-02-16T08:16:25.000Z 75 1930.5999755859375 2020-02-16T08:16:26.000Z 75 1930.4000244140625 2020-02-16T08:16:27.000Z 75 1930.4000244140625 2020-02-16T08:16:28.000Z 75 1930.199951171875 2020-02-16T08:16:29.000Z 75 1930 2020-02-16T08:16:30.000Z 75 1930 2020-02-16T08:16:31.000Z 74 1930 2020-02-16T08:16:32.000Z 74 1930 2020-02-16T08:16:33.000Z 74 1929.800048828125 2020-02-16T08:16:34.000Z 74 1929.800048828125 2020-02-16T08:16:35.000Z 74 1929.800048828125 2020-02-16T08:16:36.000Z 74 1929.5999755859375 2020-02-16T08:16:37.000Z 74 1929.5999755859375 2020-02-16T08:16:38.000Z 74 1929.5999755859375 2020-02-16T08:16:39.000Z 74 1929.5999755859375 2020-02-16T08:16:40.000Z 73 1929.5999755859375 2020-02-16T08:16:41.000Z 74 1929.5999755859375 2020-02-16T08:16:42.000Z 74 1929.5999755859375 2020-02-16T08:16:43.000Z 73 1929.800048828125 2020-02-16T08:16:44.000Z 73 1929.800048828125 2020-02-16T08:16:45.000Z 73 1930 2020-02-16T08:16:46.000Z 73 1930.199951171875 2020-02-16T08:16:47.000Z 73 1930.199951171875 2020-02-16T08:16:48.000Z 73 1930.199951171875 2020-02-16T08:16:49.000Z 73 1930 2020-02-16T08:16:50.000Z 73 1930 2020-02-16T08:16:51.000Z 72 1930 2020-02-16T08:16:52.000Z 72 1929.800048828125 2020-02-16T08:16:53.000Z 72 1930 2020-02-16T08:16:54.000Z 72 1930 2020-02-16T08:16:55.000Z 71 1930.199951171875 2020-02-16T08:16:56.000Z 71 1930.4000244140625 2020-02-16T08:16:57.000Z 71 1930.5999755859375 2020-02-16T08:16:58.000Z 70 1930.5999755859375 2020-02-16T08:16:59.000Z 70 1930.5999755859375 2020-02-16T08:17:00.000Z 70 1930.5999755859375 2020-02-16T08:17:01.000Z 70 1930.5999755859375 2020-02-16T08:17:02.000Z 69 1930.4000244140625 2020-02-16T08:17:03.000Z 69 1930.199951171875 2020-02-16T08:17:04.000Z 66 1930 2020-02-16T08:17:05.000Z 66 1930 2020-02-16T08:17:06.000Z 66 1929.800048828125 2020-02-16T08:17:07.000Z 67 1929.800048828125 2020-02-16T08:17:08.000Z 66 1929.800048828125 2020-02-16T08:17:09.000Z 69 1929.800048828125 2020-02-16T08:17:10.000Z 69 1929.800048828125 2020-02-16T08:17:11.000Z 70 1929.800048828125 2020-02-16T08:17:12.000Z 70 1929.800048828125 2020-02-16T08:17:13.000Z 70 1929.800048828125 2020-02-16T08:17:14.000Z 70 1930 2020-02-16T08:17:15.000Z 70 1930 2020-02-16T08:17:16.000Z 71 1930.199951171875 2020-02-16T08:17:17.000Z 72 1930.4000244140625 2020-02-16T08:17:18.000Z 74 1930.4000244140625 2020-02-16T08:17:19.000Z 76 1930.5999755859375 2020-02-16T08:17:20.000Z 74 1930.5999755859375 2020-02-16T08:17:21.000Z 73 1930.800048828125 2020-02-16T08:17:22.000Z 75 1930.800048828125 2020-02-16T08:17:23.000Z 76 1931 2020-02-16T08:17:24.000Z 78 1931 2020-02-16T08:17:25.000Z 78 1931 2020-02-16T08:17:26.000Z 78 1931 2020-02-16T08:17:27.000Z 78 1931 2020-02-16T08:17:28.000Z 78 1931 2020-02-16T08:17:29.000Z 77 1931 2020-02-16T08:17:30.000Z 76 1930.800048828125 2020-02-16T08:17:31.000Z 76 1930.800048828125 2020-02-16T08:17:32.000Z 76 1930.800048828125 2020-02-16T08:17:33.000Z 75 1930.800048828125 2020-02-16T08:17:34.000Z 74 1930.800048828125 2020-02-16T08:17:35.000Z 73 1930.800048828125 2020-02-16T08:17:36.000Z 73 1930.5999755859375 2020-02-16T08:17:37.000Z 73 1930.5999755859375 2020-02-16T08:17:38.000Z 73 1930.5999755859375 2020-02-16T08:17:39.000Z 73 1930.5999755859375 2020-02-16T08:17:40.000Z 73 1930.5999755859375 2020-02-16T08:17:41.000Z 74 1930.5999755859375 2020-02-16T08:17:42.000Z 74 1930.5999755859375 2020-02-16T08:17:43.000Z 74 1930.5999755859375 2020-02-16T08:17:44.000Z 74 1930.5999755859375 2020-02-16T08:17:45.000Z 75 1930.800048828125 2020-02-16T08:17:46.000Z 75 1930.5999755859375 2020-02-16T08:17:47.000Z 75 1930.5999755859375 2020-02-16T08:17:48.000Z 75 1930.5999755859375 2020-02-16T08:17:49.000Z 74 1930.5999755859375 2020-02-16T08:17:50.000Z 74 1930.5999755859375 2020-02-16T08:17:51.000Z 74 1930.5999755859375 2020-02-16T08:17:52.000Z 74 1930.5999755859375 2020-02-16T08:17:53.000Z 73 1930.5999755859375 2020-02-16T08:17:54.000Z 73 1930.5999755859375 2020-02-16T08:17:55.000Z 73 1930.5999755859375 2020-02-16T08:17:56.000Z 72 1930.5999755859375 2020-02-16T08:17:57.000Z 72 1930.5999755859375 2020-02-16T08:17:58.000Z 72 1930.5999755859375 2020-02-16T08:17:59.000Z 71 1930.5999755859375 2020-02-16T08:18:00.000Z 71 1930.5999755859375 2020-02-16T08:18:01.000Z 70 1930.5999755859375 2020-02-16T08:18:02.000Z 70 1930.4000244140625 2020-02-16T08:18:03.000Z 70 1930.4000244140625 2020-02-16T08:18:04.000Z 70 1930.4000244140625 2020-02-16T08:18:05.000Z 69 1930.4000244140625 2020-02-16T08:18:06.000Z 69 1930.4000244140625 2020-02-16T08:18:07.000Z 64 1930.4000244140625 2020-02-16T08:18:08.000Z 62 1930.4000244140625 2020-02-16T08:18:09.000Z 62 1930.4000244140625 2020-02-16T08:18:10.000Z 62 1930.4000244140625 2020-02-16T08:18:11.000Z 62 1930.4000244140625 2020-02-16T08:18:12.000Z 62 1930.4000244140625 2020-02-16T08:18:13.000Z 62 1930.4000244140625 2020-02-16T08:18:14.000Z 62 1930.4000244140625 2020-02-16T08:18:15.000Z 62 1930.4000244140625 2020-02-16T08:18:16.000Z 62 1930.4000244140625 2020-02-16T08:18:17.000Z 62 1930.4000244140625 2020-02-16T08:18:18.000Z 62 1930.4000244140625 2020-02-16T08:18:19.000Z 62 1930.4000244140625 2020-02-16T08:18:20.000Z 62 1930.4000244140625 2020-02-16T08:18:21.000Z 62 1930.5999755859375 2020-02-16T08:18:22.000Z 62 1930.5999755859375 2020-02-16T08:18:23.000Z 62 1930.5999755859375 2020-02-16T08:18:24.000Z 63 1930.5999755859375 2020-02-16T08:18:25.000Z 63 1930.5999755859375 2020-02-16T08:18:26.000Z 63 1930.5999755859375 2020-02-16T08:18:27.000Z 63 1930.5999755859375 2020-02-16T08:18:28.000Z 63 1930.5999755859375 2020-02-16T08:18:29.000Z 63 1930.5999755859375 2020-02-16T08:18:30.000Z 64 1930.4000244140625 2020-02-16T08:18:31.000Z 64 1930.4000244140625 2020-02-16T08:18:32.000Z 64 1930.4000244140625 2020-02-16T08:18:33.000Z 64 1930.5999755859375 2020-02-16T08:18:34.000Z 64 1930.5999755859375 2020-02-16T08:18:35.000Z 64 1930.5999755859375 2020-02-16T08:18:36.000Z 64 1930.5999755859375 2020-02-16T08:18:37.000Z 64 1930.5999755859375 2020-02-16T08:18:38.000Z 64 1930.5999755859375 2020-02-16T08:18:39.000Z 64 1930.800048828125 2020-02-16T08:18:40.000Z 64 1930.800048828125 2020-02-16T08:18:41.000Z 64 1930.800048828125 2020-02-16T08:18:42.000Z 63 1930.800048828125 2020-02-16T08:18:43.000Z 63 1930.800048828125 2020-02-16T08:18:44.000Z 63 1930.800048828125 2020-02-16T08:18:45.000Z 63 1930.800048828125 2020-02-16T08:18:46.000Z 63 1930.800048828125 2020-02-16T08:18:47.000Z 63 1930.800048828125 2020-02-16T08:18:48.000Z 63 1930.800048828125 2020-02-16T08:18:49.000Z 63 1931 2020-02-16T08:18:50.000Z 63 1931 2020-02-16T08:18:51.000Z 64 1931 2020-02-16T08:18:52.000Z 64 1931 2020-02-16T08:18:53.000Z 64 1931 2020-02-16T08:18:54.000Z 64 1931 2020-02-16T08:18:55.000Z 64 1931 2020-02-16T08:18:56.000Z 65 1931 2020-02-16T08:18:57.000Z 65 1931 2020-02-16T08:18:58.000Z 65 1931 2020-02-16T08:18:59.000Z 65 1931 2020-02-16T08:19:00.000Z 65 1931 2020-02-16T08:19:01.000Z 65 1931 2020-02-16T08:19:02.000Z 64 1931 2020-02-16T08:19:03.000Z 64 1931 2020-02-16T08:19:04.000Z 64 1930.800048828125 2020-02-16T08:19:05.000Z 64 1931 2020-02-16T08:19:06.000Z 64 1931 2020-02-16T08:19:07.000Z 64 1931 2020-02-16T08:19:08.000Z 64 1930.800048828125 2020-02-16T08:19:09.000Z 64 1931 2020-02-16T08:19:10.000Z 64 1930.800048828125 2020-02-16T08:19:11.000Z 64 1931 2020-02-16T08:19:12.000Z 63 1931 2020-02-16T08:19:13.000Z 63 1930.800048828125 2020-02-16T08:19:14.000Z 63 1930.800048828125 2020-02-16T08:19:15.000Z 63 1930.800048828125 2020-02-16T08:19:16.000Z 63 1930.800048828125 2020-02-16T08:19:17.000Z 64 1931 2020-02-16T08:19:18.000Z 65 1931 2020-02-16T08:19:19.000Z 67 1931 2020-02-16T08:19:20.000Z 68 1931.199951171875 2020-02-16T08:19:21.000Z 68 1931.199951171875 2020-02-16T08:19:22.000Z 67 1931.199951171875 2020-02-16T08:19:23.000Z 67 1931.199951171875 2020-02-16T08:19:24.000Z 67 1931.199951171875 2020-02-16T08:19:25.000Z 67 1931.199951171875 2020-02-16T08:19:26.000Z 66 1931.199951171875 2020-02-16T08:19:27.000Z 66 1931.199951171875 2020-02-16T08:19:28.000Z 65 1931.199951171875 2020-02-16T08:19:29.000Z 65 1931.199951171875 2020-02-16T08:19:30.000Z 65 1931.199951171875 2020-02-16T08:19:31.000Z 66 1931.199951171875 2020-02-16T08:19:32.000Z 66 1931.199951171875 2020-02-16T08:19:33.000Z 68 1931.199951171875 2020-02-16T08:19:34.000Z 68 1931.4000244140625 2020-02-16T08:19:35.000Z 67 1931.4000244140625 2020-02-16T08:19:36.000Z 67 1931.4000244140625 2020-02-16T08:19:37.000Z 67 1931.5999755859375 2020-02-16T08:19:38.000Z 67 1931.5999755859375 2020-02-16T08:19:39.000Z 66 1931.5999755859375 2020-02-16T08:19:40.000Z 66 1931.5999755859375 2020-02-16T08:19:41.000Z 66 1931.5999755859375 2020-02-16T08:19:42.000Z 66 1931.5999755859375 2020-02-16T08:19:43.000Z 66 1931.5999755859375 2020-02-16T08:19:44.000Z 66 1931.5999755859375 2020-02-16T08:19:45.000Z 66 1931.5999755859375 2020-02-16T08:19:46.000Z 67 1931.4000244140625 2020-02-16T08:19:47.000Z 67 1931.4000244140625 2020-02-16T08:19:48.000Z 67 1931.199951171875 2020-02-16T08:19:49.000Z 67 1931.199951171875 2020-02-16T08:19:50.000Z 67 1931 2020-02-16T08:19:51.000Z 67 1931 2020-02-16T08:19:52.000Z 67 1931 2020-02-16T08:19:53.000Z 67 1931 2020-02-16T08:19:54.000Z 67 1931 2020-02-16T08:19:55.000Z 67 1931 2020-02-16T08:19:56.000Z 67 1931 2020-02-16T08:19:57.000Z 66 1931 2020-02-16T08:19:58.000Z 66 1931.199951171875 2020-02-16T08:19:59.000Z 66 1931.199951171875 2020-02-16T08:20:00.000Z 66 1931.199951171875 2020-02-16T08:20:01.000Z 66 1931.199951171875 2020-02-16T08:20:02.000Z 66 1931.199951171875 2020-02-16T08:20:03.000Z 66 1931 2020-02-16T08:20:04.000Z 66 1931 2020-02-16T08:20:05.000Z 66 1931 2020-02-16T08:20:06.000Z 66 1931 2020-02-16T08:20:07.000Z 66 1931 2020-02-16T08:20:08.000Z 66 1930.800048828125 2020-02-16T08:20:09.000Z 66 1931 2020-02-16T08:20:10.000Z 65 1931 2020-02-16T08:20:11.000Z 65 1931 2020-02-16T08:20:12.000Z 65 1931 2020-02-16T08:20:13.000Z 65 1931 2020-02-16T08:20:14.000Z 65 1931 2020-02-16T08:20:15.000Z 65 1931 2020-02-16T08:20:16.000Z 65 1931 2020-02-16T08:20:17.000Z 65 1931 2020-02-16T08:20:18.000Z 65 1931 2020-02-16T08:20:19.000Z 65 1931 2020-02-16T08:20:20.000Z 65 1931 2020-02-16T08:20:21.000Z 65 1931 2020-02-16T08:20:22.000Z 65 1931 2020-02-16T08:20:23.000Z 65 1930.800048828125 2020-02-16T08:20:24.000Z 65 1931 2020-02-16T08:20:25.000Z 64 1930.800048828125 2020-02-16T08:20:26.000Z 64 1930.800048828125 2020-02-16T08:20:27.000Z 64 1930.800048828125 2020-02-16T08:20:28.000Z 64 1930.800048828125 2020-02-16T08:20:29.000Z 64 1930.800048828125 2020-02-16T08:20:30.000Z 63 1930.800048828125 2020-02-16T08:20:31.000Z 63 1931 2020-02-16T08:20:32.000Z 62 1931 2020-02-16T08:20:33.000Z 58 1931 2020-02-16T08:20:34.000Z 59 1931 2020-02-16T08:20:35.000Z 60 1931 2020-02-16T08:20:36.000Z 62 1931.199951171875 2020-02-16T08:20:37.000Z 64 1931.199951171875 2020-02-16T08:20:38.000Z 63 1931.199951171875 2020-02-16T08:20:39.000Z 64 1931.199951171875 2020-02-16T08:20:40.000Z 65 1931.199951171875 2020-02-16T08:20:41.000Z 65 1931.199951171875 2020-02-16T08:20:42.000Z 66 1931.199951171875 2020-02-16T08:20:43.000Z 66 1931.199951171875 2020-02-16T08:20:44.000Z 65 1931.199951171875 2020-02-16T08:20:45.000Z 65 1931.199951171875 2020-02-16T08:20:46.000Z 66 1931 2020-02-16T08:20:47.000Z 66 1931 2020-02-16T08:20:48.000Z 66 1931 2020-02-16T08:20:49.000Z 66 1931.199951171875 2020-02-16T08:20:50.000Z 67 1931.199951171875 2020-02-16T08:20:51.000Z 68 1931.199951171875 2020-02-16T08:20:52.000Z 69 1931.199951171875 2020-02-16T08:20:53.000Z 68 1931.4000244140625 2020-02-16T08:20:54.000Z 68 1931.4000244140625 2020-02-16T08:20:55.000Z 68 1931.4000244140625 2020-02-16T08:20:56.000Z 70 1931.4000244140625 2020-02-16T08:20:57.000Z 73 1931.5999755859375 2020-02-16T08:20:58.000Z 73 1931.800048828125 2020-02-16T08:20:59.000Z 74 1931.800048828125 2020-02-16T08:21:00.000Z 74 1932.199951171875 2020-02-16T08:21:01.000Z 74 1932.4000244140625 2020-02-16T08:21:02.000Z 74 1932.4000244140625 2020-02-16T08:21:03.000Z 74 1932.5999755859375 2020-02-16T08:21:04.000Z 74 1932.800048828125 2020-02-16T08:21:05.000Z 74 1933 2020-02-16T08:21:06.000Z 74 1933.199951171875 2020-02-16T08:21:07.000Z 74 1933.4000244140625 2020-02-16T08:21:08.000Z 73 1933.5999755859375 2020-02-16T08:21:09.000Z 73 1933.800048828125 2020-02-16T08:21:10.000Z 72 1934 2020-02-16T08:21:11.000Z 68 1934.199951171875 2020-02-16T08:21:12.000Z 69 1934.4000244140625 2020-02-16T08:21:13.000Z 70 1934.4000244140625 2020-02-16T08:21:14.000Z 70 1934.4000244140625 2020-02-16T08:21:15.000Z 71 1934.5999755859375 2020-02-16T08:21:16.000Z 78 1934.5999755859375 2020-02-16T08:21:17.000Z 79 1934.5999755859375 2020-02-16T08:21:18.000Z 81 1934.4000244140625 2020-02-16T08:21:19.000Z 81 1934.4000244140625 2020-02-16T08:21:20.000Z 81 1934.4000244140625 2020-02-16T08:21:21.000Z 82 1934.199951171875 2020-02-16T08:21:22.000Z 83 1934.199951171875 2020-02-16T08:21:23.000Z 83 1934.199951171875 2020-02-16T08:21:24.000Z 83 1934.4000244140625 2020-02-16T08:21:25.000Z 83 1934.5999755859375 2020-02-16T08:21:26.000Z 83 1934.800048828125 2020-02-16T08:21:27.000Z 85 1934.800048828125 2020-02-16T08:21:28.000Z 86 1935 2020-02-16T08:21:29.000Z 87 1935.199951171875 2020-02-16T08:21:30.000Z 87 1935.4000244140625 2020-02-16T08:21:31.000Z 87 1935.4000244140625 2020-02-16T08:21:32.000Z 87 1935.5999755859375 2020-02-16T08:21:33.000Z 86 1936 2020-02-16T08:21:34.000Z 86 1936.199951171875 2020-02-16T08:21:35.000Z 86 1936.4000244140625 2020-02-16T08:21:36.000Z 84 1936.4000244140625 2020-02-16T08:21:37.000Z 84 1936.5999755859375 2020-02-16T08:21:38.000Z 83 1936.5999755859375 2020-02-16T08:21:39.000Z 83 1936.800048828125 2020-02-16T08:21:40.000Z 82 1936.800048828125 2020-02-16T08:21:41.000Z 81 1937 2020-02-16T08:21:42.000Z 83 1937.199951171875 2020-02-16T08:21:43.000Z 83 1937.199951171875 2020-02-16T08:21:44.000Z 82 1937.199951171875 2020-02-16T08:21:45.000Z 83 1937.4000244140625 2020-02-16T08:21:46.000Z 86 1937.4000244140625 2020-02-16T08:21:47.000Z 85 1937.4000244140625 2020-02-16T08:21:48.000Z 85 1937.5999755859375 2020-02-16T08:21:49.000Z 87 1937.800048828125 2020-02-16T08:21:50.000Z 90 1937.800048828125 2020-02-16T08:21:51.000Z 90 1938.199951171875 2020-02-16T08:21:52.000Z 90 1938.199951171875 2020-02-16T08:21:53.000Z 90 1938.5999755859375 2020-02-16T08:21:54.000Z 89 1938.5999755859375 2020-02-16T08:21:55.000Z 86 1939 2020-02-16T08:21:56.000Z 88 1939.199951171875 2020-02-16T08:21:57.000Z 90 1939.4000244140625 2020-02-16T08:21:58.000Z 89 1939.800048828125 2020-02-16T08:21:59.000Z 86 1940.199951171875 2020-02-16T08:22:00.000Z 84 1940.5999755859375 2020-02-16T08:22:01.000Z 84 1940.800048828125 2020-02-16T08:22:02.000Z 87 1941 2020-02-16T08:22:03.000Z 90 1941.4000244140625 2020-02-16T08:22:04.000Z 90 1941.5999755859375 2020-02-16T08:22:05.000Z 91 1941.5999755859375 2020-02-16T08:22:06.000Z 91 1942 2020-02-16T08:22:07.000Z 92 1942 2020-02-16T08:22:08.000Z 92 1942.199951171875 2020-02-16T08:22:09.000Z 93 1942.4000244140625 2020-02-16T08:22:10.000Z 93 1942.800048828125 2020-02-16T08:22:11.000Z 93 1943 2020-02-16T08:22:12.000Z 93 1943.199951171875 2020-02-16T08:22:13.000Z 93 1943.5999755859375 2020-02-16T08:22:14.000Z 93 1943.800048828125 2020-02-16T08:22:15.000Z 92 1944 2020-02-16T08:22:16.000Z 92 1944.199951171875 2020-02-16T08:22:17.000Z 92 1944.5999755859375 2020-02-16T08:22:18.000Z 94 1944.800048828125 2020-02-16T08:22:19.000Z 97 1944.800048828125 2020-02-16T08:22:20.000Z 103 1945.199951171875 2020-02-16T08:22:21.000Z 107 1945.199951171875 2020-02-16T08:22:22.000Z 108 1945.4000244140625 2020-02-16T08:22:23.000Z 110 1945.4000244140625 2020-02-16T08:22:24.000Z 111 1945.5999755859375 2020-02-16T08:22:25.000Z 112 1945.5999755859375 2020-02-16T08:22:26.000Z 114 1946 2020-02-16T08:22:27.000Z 114 1946 2020-02-16T08:22:28.000Z 114 1946 2020-02-16T08:22:29.000Z 113 1946.199951171875 2020-02-16T08:22:30.000Z 113 1946.199951171875 2020-02-16T08:22:31.000Z 113 1946.4000244140625 2020-02-16T08:22:32.000Z 113 1946.5999755859375 2020-02-16T08:22:33.000Z 113 1946.800048828125 2020-02-16T08:22:34.000Z 112 1947 2020-02-16T08:22:35.000Z 112 1947.199951171875 2020-02-16T08:22:36.000Z 112 1947.5999755859375 2020-02-16T08:22:37.000Z 112 1947.800048828125 2020-02-16T08:22:38.000Z 111 1947.800048828125 2020-02-16T08:22:39.000Z 111 1948 2020-02-16T08:22:40.000Z 111 1948.199951171875 2020-02-16T08:22:41.000Z 111 1948.4000244140625 2020-02-16T08:22:42.000Z 110 1948.4000244140625 2020-02-16T08:22:43.000Z 110 1948.800048828125 2020-02-16T08:22:44.000Z 109 1948.800048828125 2020-02-16T08:22:45.000Z 109 1949 2020-02-16T08:22:46.000Z 109 1949.199951171875 2020-02-16T08:22:47.000Z 108 1949.4000244140625 2020-02-16T08:22:48.000Z 108 1949.5999755859375 2020-02-16T08:22:49.000Z 108 1950 2020-02-16T08:22:50.000Z 108 1950 2020-02-16T08:22:51.000Z 108 1950.199951171875 2020-02-16T08:22:52.000Z 108 1950.4000244140625 2020-02-16T08:22:53.000Z 107 1950.5999755859375 2020-02-16T08:22:54.000Z 107 1950.5999755859375 2020-02-16T08:22:55.000Z 107 1950.5999755859375 2020-02-16T08:22:56.000Z 106 1950.800048828125 2020-02-16T08:22:57.000Z 106 1951 2020-02-16T08:22:58.000Z 106 1951.199951171875 2020-02-16T08:22:59.000Z 106 1951.4000244140625 2020-02-16T08:23:00.000Z 105 1951.4000244140625 2020-02-16T08:23:01.000Z 105 1951.4000244140625 2020-02-16T08:23:02.000Z 105 1951.5999755859375 2020-02-16T08:23:03.000Z 104 1951.5999755859375 2020-02-16T08:23:04.000Z 104 1951.800048828125 2020-02-16T08:23:05.000Z 104 1951.800048828125 2020-02-16T08:23:06.000Z 104 1952 2020-02-16T08:23:07.000Z 103 1952.199951171875 2020-02-16T08:23:08.000Z 103 1952.4000244140625 2020-02-16T08:23:09.000Z 103 1952.5999755859375 2020-02-16T08:23:10.000Z 103 1953 2020-02-16T08:23:11.000Z 103 1953.199951171875 2020-02-16T08:23:12.000Z 103 1953.4000244140625 2020-02-16T08:23:13.000Z 102 1953.800048828125 2020-02-16T08:23:14.000Z 102 1953.800048828125 2020-02-16T08:23:15.000Z 102 1954 2020-02-16T08:23:16.000Z 102 1954 2020-02-16T08:23:17.000Z 102 1954.199951171875 2020-02-16T08:23:18.000Z 101 1954.199951171875 2020-02-16T08:23:19.000Z 101 1954.4000244140625 2020-02-16T08:23:20.000Z 101 1954.5999755859375 2020-02-16T08:23:21.000Z 101 1954.800048828125 2020-02-16T08:23:22.000Z 101 1955.199951171875 2020-02-16T08:23:23.000Z 101 1955.5999755859375 2020-02-16T08:23:24.000Z 101 1956 2020-02-16T08:23:25.000Z 101 1956.199951171875 2020-02-16T08:23:26.000Z 101 1956.4000244140625 2020-02-16T08:23:27.000Z 100 1956.800048828125 2020-02-16T08:23:28.000Z 100 1956.800048828125 2020-02-16T08:23:29.000Z 100 1957.199951171875 2020-02-16T08:23:30.000Z 100 1957.199951171875 2020-02-16T08:23:31.000Z 100 1957.4000244140625 2020-02-16T08:23:32.000Z 100 1957.5999755859375 2020-02-16T08:23:33.000Z 101 1957.800048828125 2020-02-16T08:23:34.000Z 101 1958 2020-02-16T08:23:35.000Z 101 1958.199951171875 2020-02-16T08:23:36.000Z 101 1958.199951171875 2020-02-16T08:23:37.000Z 100 1958.5999755859375 2020-02-16T08:23:38.000Z 100 1958.5999755859375 2020-02-16T08:23:39.000Z 100 1959 2020-02-16T08:23:40.000Z 100 1959.199951171875 2020-02-16T08:23:41.000Z 100 1959.4000244140625 2020-02-16T08:23:42.000Z 100 1959.5999755859375 2020-02-16T08:23:43.000Z 100 1960 2020-02-16T08:23:44.000Z 99 1960.199951171875 2020-02-16T08:23:45.000Z 99 1960.4000244140625 2020-02-16T08:23:46.000Z 99 1960.5999755859375 2020-02-16T08:23:47.000Z 99 1960.5999755859375 2020-02-16T08:23:48.000Z 99 1960.800048828125 2020-02-16T08:23:49.000Z 100 1961 2020-02-16T08:23:50.000Z 100 1961 2020-02-16T08:23:51.000Z 99 1961.199951171875 2020-02-16T08:23:52.000Z 99 1961.4000244140625 2020-02-16T08:23:53.000Z 100 1961.4000244140625 2020-02-16T08:23:54.000Z 100 1961.5999755859375 2020-02-16T08:23:55.000Z 100 1961.5999755859375 2020-02-16T08:23:56.000Z 100 1961.5999755859375 2020-02-16T08:23:57.000Z 100 1961.800048828125 2020-02-16T08:23:58.000Z 99 1961.800048828125 2020-02-16T08:23:59.000Z 99 1962 2020-02-16T08:24:00.000Z 99 1962 2020-02-16T08:24:01.000Z 99 1962 2020-02-16T08:24:02.000Z 99 1962.199951171875 2020-02-16T08:24:03.000Z 99 1962.199951171875 2020-02-16T08:24:04.000Z 99 1962.4000244140625 2020-02-16T08:24:05.000Z 99 1962.4000244140625 2020-02-16T08:24:06.000Z 99 1962.4000244140625 2020-02-16T08:24:07.000Z 99 1962.5999755859375 2020-02-16T08:24:08.000Z 99 1962.800048828125 2020-02-16T08:24:09.000Z 99 1963.199951171875 2020-02-16T08:24:10.000Z 99 1963.4000244140625 2020-02-16T08:24:11.000Z 99 1963.5999755859375 2020-02-16T08:24:12.000Z 98 1963.800048828125 2020-02-16T08:24:13.000Z 98 1964 2020-02-16T08:24:14.000Z 98 1964.4000244140625 2020-02-16T08:24:15.000Z 98 1964.5999755859375 2020-02-16T08:24:16.000Z 98 1964.800048828125 2020-02-16T08:24:17.000Z 98 1965 2020-02-16T08:24:18.000Z 97 1965.199951171875 2020-02-16T08:24:19.000Z 97 1965.4000244140625 2020-02-16T08:24:20.000Z 97 1965.4000244140625 2020-02-16T08:24:21.000Z 97 1965.5999755859375 2020-02-16T08:24:22.000Z 97 1965.800048828125 2020-02-16T08:24:23.000Z 97 1966 2020-02-16T08:24:24.000Z 98 1966.199951171875 2020-02-16T08:24:25.000Z 98 1966.4000244140625 2020-02-16T08:24:26.000Z 98 1966.4000244140625 2020-02-16T08:24:27.000Z 98 1966.800048828125 2020-02-16T08:24:28.000Z 98 1966.800048828125 2020-02-16T08:24:29.000Z 98 1967 2020-02-16T08:24:30.000Z 98 1967 2020-02-16T08:24:31.000Z 98 1967.199951171875 2020-02-16T08:24:32.000Z 98 1967.199951171875 2020-02-16T08:24:33.000Z 98 1967 2020-02-16T08:24:34.000Z 98 1967.199951171875 2020-02-16T08:24:35.000Z 98 1967.4000244140625 2020-02-16T08:24:36.000Z 98 1967.5999755859375 2020-02-16T08:24:37.000Z 98 1967.5999755859375 2020-02-16T08:24:38.000Z 98 1967.5999755859375 2020-02-16T08:24:39.000Z 98 1967.800048828125 2020-02-16T08:24:40.000Z 98 1967.800048828125 2020-02-16T08:24:41.000Z 99 1967.800048828125 2020-02-16T08:24:42.000Z 99 1967.5999755859375 2020-02-16T08:24:43.000Z 99 1967.4000244140625 2020-02-16T08:24:44.000Z 99 1967.199951171875 2020-02-16T08:24:45.000Z 99 1967 2020-02-16T08:24:46.000Z 99 1967 2020-02-16T08:24:47.000Z 99 1966.800048828125 2020-02-16T08:24:48.000Z 99 1966.800048828125 2020-02-16T08:24:49.000Z 99 1966.800048828125 2020-02-16T08:24:50.000Z 100 1966.5999755859375 2020-02-16T08:24:51.000Z 100 1966.4000244140625 2020-02-16T08:24:52.000Z 100 1966.4000244140625 2020-02-16T08:24:53.000Z 100 1966.199951171875 2020-02-16T08:24:54.000Z 99 1966 2020-02-16T08:24:55.000Z 99 1966 2020-02-16T08:24:56.000Z 99 1965.800048828125 2020-02-16T08:24:57.000Z 99 1965.5999755859375 2020-02-16T08:24:58.000Z 99 1965.5999755859375 2020-02-16T08:24:59.000Z 99 1965.5999755859375 2020-02-16T08:25:00.000Z 99 1965.4000244140625 2020-02-16T08:25:01.000Z 99 1965.199951171875 2020-02-16T08:25:02.000Z 99 1965.199951171875 2020-02-16T08:25:03.000Z 99 1965.199951171875 2020-02-16T08:25:04.000Z 99 1965.199951171875 2020-02-16T08:25:05.000Z 99 1965.199951171875 2020-02-16T08:25:06.000Z 99 1965.199951171875 2020-02-16T08:25:07.000Z 99 1965 2020-02-16T08:25:08.000Z 99 1965 2020-02-16T08:25:09.000Z 99 1965 2020-02-16T08:25:10.000Z 99 1964.800048828125 2020-02-16T08:25:11.000Z 99 1964.800048828125 2020-02-16T08:25:12.000Z 99 1965 2020-02-16T08:25:13.000Z 99 1965 2020-02-16T08:25:14.000Z 99 1965 2020-02-16T08:25:15.000Z 99 1965 2020-02-16T08:25:16.000Z 99 1964.800048828125 2020-02-16T08:25:17.000Z 99 1964.5999755859375 2020-02-16T08:25:18.000Z 99 1964.5999755859375 2020-02-16T08:25:19.000Z 99 1964.4000244140625 2020-02-16T08:25:20.000Z 99 1964.199951171875 2020-02-16T08:25:21.000Z 99 1964.199951171875 2020-02-16T08:25:22.000Z 99 1964 2020-02-16T08:25:23.000Z 99 1964 2020-02-16T08:25:24.000Z 98 1964 2020-02-16T08:25:25.000Z 98 1964.199951171875 2020-02-16T08:25:26.000Z 98 1964.199951171875 2020-02-16T08:25:27.000Z 98 1964.199951171875 2020-02-16T08:25:28.000Z 98 1964.199951171875 2020-02-16T08:25:29.000Z 98 1964.199951171875 2020-02-16T08:25:30.000Z 98 1964.199951171875 2020-02-16T08:25:31.000Z 98 1964.199951171875 2020-02-16T08:25:32.000Z 98 1964.4000244140625 2020-02-16T08:25:33.000Z 98 1964.5999755859375 2020-02-16T08:25:34.000Z 98 1964.800048828125 2020-02-16T08:25:35.000Z 99 1965 2020-02-16T08:25:36.000Z 99 1965.199951171875 2020-02-16T08:25:37.000Z 99 1965.199951171875 2020-02-16T08:25:38.000Z 99 1965.4000244140625 2020-02-16T08:25:39.000Z 99 1965.4000244140625 2020-02-16T08:25:40.000Z 99 1965.5999755859375 2020-02-16T08:25:41.000Z 99 1965.5999755859375 2020-02-16T08:25:42.000Z 99 1965.800048828125 2020-02-16T08:25:43.000Z 99 1966.199951171875 2020-02-16T08:25:44.000Z 99 1966.4000244140625 2020-02-16T08:25:45.000Z 99 1966.4000244140625 2020-02-16T08:25:46.000Z 99 1966.5999755859375 2020-02-16T08:25:47.000Z 99 1966.5999755859375 2020-02-16T08:25:48.000Z 99 1966.5999755859375 2020-02-16T08:25:49.000Z 99 1966.800048828125 2020-02-16T08:25:50.000Z 99 1967 2020-02-16T08:25:51.000Z 99 1967 2020-02-16T08:25:52.000Z 100 1967 2020-02-16T08:25:53.000Z 100 1967 2020-02-16T08:25:54.000Z 100 1966.800048828125 2020-02-16T08:25:55.000Z 100 1966.800048828125 2020-02-16T08:25:56.000Z 100 1966.800048828125 2020-02-16T08:25:57.000Z 101 1966.5999755859375 2020-02-16T08:25:58.000Z 101 1966.5999755859375 2020-02-16T08:25:59.000Z 101 1966.4000244140625 2020-02-16T08:26:00.000Z 101 1966.4000244140625 2020-02-16T08:26:01.000Z 100 1966.4000244140625 2020-02-16T08:26:02.000Z 100 1966.199951171875 2020-02-16T08:26:03.000Z 100 1966.199951171875 2020-02-16T08:26:04.000Z 100 1966.199951171875 2020-02-16T08:26:05.000Z 100 1966.199951171875 2020-02-16T08:26:06.000Z 99 1966.199951171875 2020-02-16T08:26:07.000Z 99 1966.199951171875 2020-02-16T08:26:08.000Z 99 1966.199951171875 2020-02-16T08:26:09.000Z 99 1966.199951171875 2020-02-16T08:26:10.000Z 99 1966.199951171875 2020-02-16T08:26:11.000Z 99 1966.199951171875 2020-02-16T08:26:12.000Z 99 1966.199951171875 2020-02-16T08:26:13.000Z 98 1966.199951171875 2020-02-16T08:26:14.000Z 98 1966.4000244140625 2020-02-16T08:26:15.000Z 97 1966.4000244140625 2020-02-16T08:26:16.000Z 97 1966.4000244140625 2020-02-16T08:26:17.000Z 97 1966.4000244140625 2020-02-16T08:26:18.000Z 97 1966.4000244140625 2020-02-16T08:26:19.000Z 97 1966.4000244140625 2020-02-16T08:26:20.000Z 96 1966.199951171875 2020-02-16T08:26:21.000Z 96 1966.199951171875 2020-02-16T08:26:22.000Z 96 1966.199951171875 2020-02-16T08:26:23.000Z 96 1966.5999755859375 2020-02-16T08:26:24.000Z 96 1966.5999755859375 2020-02-16T08:26:25.000Z 96 1966.800048828125 2020-02-16T08:26:26.000Z 96 1966.800048828125 2020-02-16T08:26:27.000Z 96 1967 2020-02-16T08:26:28.000Z 96 1967 2020-02-16T08:26:29.000Z 96 1967.199951171875 2020-02-16T08:26:30.000Z 96 1967.4000244140625 2020-02-16T08:26:31.000Z 96 1967.4000244140625 2020-02-16T08:26:32.000Z 96 1967.4000244140625 2020-02-16T08:26:33.000Z 96 1967.5999755859375 2020-02-16T08:26:34.000Z 96 1967.800048828125 2020-02-16T08:26:35.000Z 96 1967.800048828125 2020-02-16T08:26:36.000Z 97 1968 2020-02-16T08:26:37.000Z 97 1968 2020-02-16T08:26:38.000Z 97 1968.199951171875 2020-02-16T08:26:39.000Z 98 1968.4000244140625 2020-02-16T08:26:40.000Z 98 1968.4000244140625 2020-02-16T08:26:41.000Z 98 1968.800048828125 2020-02-16T08:26:42.000Z 98 1968.5999755859375 2020-02-16T08:26:43.000Z 99 1968.800048828125 2020-02-16T08:26:44.000Z 99 1969 2020-02-16T08:26:45.000Z 99 1969 2020-02-16T08:26:46.000Z 100 1969 2020-02-16T08:26:47.000Z 100 1969.199951171875 2020-02-16T08:26:48.000Z 100 1969.4000244140625 2020-02-16T08:26:49.000Z 100 1969.4000244140625 2020-02-16T08:26:50.000Z 100 1969.5999755859375 2020-02-16T08:26:51.000Z 100 1969.5999755859375 2020-02-16T08:26:52.000Z 101 1969.800048828125 2020-02-16T08:26:53.000Z 101 1969.800048828125 2020-02-16T08:26:54.000Z 102 1970 2020-02-16T08:26:55.000Z 102 1970 2020-02-16T08:26:56.000Z 102 1970.199951171875 2020-02-16T08:26:57.000Z 102 1970.199951171875 2020-02-16T08:26:58.000Z 102 1970.199951171875 2020-02-16T08:26:59.000Z 102 1970.4000244140625 2020-02-16T08:27:00.000Z 102 1970.4000244140625 2020-02-16T08:27:01.000Z 102 1970.5999755859375 2020-02-16T08:27:02.000Z 102 1970.5999755859375 2020-02-16T08:27:03.000Z 102 1971 2020-02-16T08:27:04.000Z 101 1971 2020-02-16T08:27:05.000Z 101 1971.4000244140625 2020-02-16T08:27:06.000Z 101 1971.5999755859375 2020-02-16T08:27:07.000Z 101 1971.800048828125 2020-02-16T08:27:08.000Z 101 1971.800048828125 2020-02-16T08:27:09.000Z 101 1971.800048828125 2020-02-16T08:27:10.000Z 101 1972 2020-02-16T08:27:11.000Z 101 1971.800048828125 2020-02-16T08:27:12.000Z 101 1972.199951171875 2020-02-16T08:27:13.000Z 101 1972.199951171875 2020-02-16T08:27:14.000Z 101 1972.4000244140625 2020-02-16T08:27:15.000Z 101 1972.5999755859375 2020-02-16T08:27:16.000Z 100 1972.5999755859375 2020-02-16T08:27:17.000Z 100 1972.4000244140625 2020-02-16T08:27:18.000Z 99 1972.4000244140625 2020-02-16T08:27:19.000Z 99 1971.800048828125 2020-02-16T08:27:20.000Z 99 1971.800048828125 2020-02-16T08:27:21.000Z 99 1972 2020-02-16T08:27:22.000Z 100 1971.800048828125 2020-02-16T08:27:23.000Z 100 1971.5999755859375 2020-02-16T08:27:24.000Z 100 1971.5999755859375 2020-02-16T08:27:25.000Z 100 1971.800048828125 2020-02-16T08:27:26.000Z 99 1972 2020-02-16T08:27:27.000Z 99 1972 2020-02-16T08:27:28.000Z 99 1972 2020-02-16T08:27:29.000Z 99 1972.4000244140625 2020-02-16T08:27:30.000Z 99 1972.5999755859375 2020-02-16T08:27:31.000Z 99 1972.800048828125 2020-02-16T08:27:32.000Z 99 1973 2020-02-16T08:27:33.000Z 99 1973.199951171875 2020-02-16T08:27:34.000Z 99 1973.4000244140625 2020-02-16T08:27:35.000Z 99 1973.5999755859375 2020-02-16T08:27:36.000Z 100 1973.800048828125 2020-02-16T08:27:37.000Z 100 1974 2020-02-16T08:27:38.000Z 100 1974 2020-02-16T08:27:39.000Z 100 1974.199951171875 2020-02-16T08:27:40.000Z 99 1974.199951171875 2020-02-16T08:27:41.000Z 99 1974.5999755859375 2020-02-16T08:27:42.000Z 99 1974.5999755859375 2020-02-16T08:27:43.000Z 98 1975 2020-02-16T08:27:44.000Z 98 1975 2020-02-16T08:27:45.000Z 97 1975.199951171875 2020-02-16T08:27:46.000Z 97 1975.5999755859375 2020-02-16T08:27:47.000Z 96 1975.800048828125 2020-02-16T08:27:48.000Z 96 1975.800048828125 2020-02-16T08:27:49.000Z 97 1976 2020-02-16T08:27:50.000Z 97 1976.199951171875 2020-02-16T08:27:51.000Z 98 1976.199951171875 2020-02-16T08:27:52.000Z 98 1976.199951171875 2020-02-16T08:27:53.000Z 98 1976.199951171875 2020-02-16T08:27:54.000Z 98 1976.4000244140625 2020-02-16T08:27:55.000Z 98 1976.4000244140625 2020-02-16T08:27:56.000Z 98 1976.5999755859375 2020-02-16T08:27:57.000Z 98 1976.800048828125 2020-02-16T08:27:58.000Z 99 1977 2020-02-16T08:27:59.000Z 99 1977.199951171875 2020-02-16T08:28:00.000Z 99 1977.199951171875 2020-02-16T08:28:01.000Z 99 1977.4000244140625 2020-02-16T08:28:02.000Z 99 1977.5999755859375 2020-02-16T08:28:03.000Z 99 1978 2020-02-16T08:28:04.000Z 99 1978 2020-02-16T08:28:05.000Z 99 1978 2020-02-16T08:28:06.000Z 99 1978.199951171875 2020-02-16T08:28:07.000Z 100 1978.199951171875 2020-02-16T08:28:08.000Z 100 1978.4000244140625 2020-02-16T08:28:09.000Z 103 1978.4000244140625 2020-02-16T08:28:10.000Z 103 1978.5999755859375 2020-02-16T08:28:11.000Z 104 1978.5999755859375 2020-02-16T08:28:12.000Z 104 1978.5999755859375 2020-02-16T08:28:13.000Z 105 1978.800048828125 2020-02-16T08:28:14.000Z 105 1978.800048828125 2020-02-16T08:28:15.000Z 106 1978.800048828125 2020-02-16T08:28:16.000Z 107 1978.800048828125 2020-02-16T08:28:17.000Z 115 1978.800048828125 2020-02-16T08:28:18.000Z 114 1979 2020-02-16T08:28:19.000Z 117 1979 2020-02-16T08:28:20.000Z 120 1979.199951171875 2020-02-16T08:28:21.000Z 125 1979.199951171875 2020-02-16T08:28:22.000Z 127 1979.4000244140625 2020-02-16T08:28:23.000Z 127 1979.199951171875 2020-02-16T08:28:24.000Z 128 1979.4000244140625 2020-02-16T08:28:25.000Z 128 1979.4000244140625 2020-02-16T08:28:26.000Z 129 1979.4000244140625 2020-02-16T08:28:27.000Z 129 1979.5999755859375 2020-02-16T08:28:28.000Z 129 1979.800048828125 2020-02-16T08:28:29.000Z 129 1979.800048828125 2020-02-16T08:28:30.000Z 128 1980 2020-02-16T08:28:31.000Z 128 1980 2020-02-16T08:28:32.000Z 127 1980 2020-02-16T08:28:33.000Z 126 1980 2020-02-16T08:28:34.000Z 126 1980 2020-02-16T08:28:35.000Z 125 1980 2020-02-16T08:28:36.000Z 125 1980.199951171875 2020-02-16T08:28:37.000Z 125 1980.199951171875 2020-02-16T08:28:38.000Z 123 1980.199951171875 2020-02-16T08:28:39.000Z 123 1980.199951171875 2020-02-16T08:28:40.000Z 122 1980.199951171875 2020-02-16T08:28:41.000Z 122 1980.199951171875 2020-02-16T08:28:42.000Z 121 1980.199951171875 2020-02-16T08:28:43.000Z 121 1980.199951171875 2020-02-16T08:28:44.000Z 120 1980.4000244140625 2020-02-16T08:28:45.000Z 119 1980.5999755859375 2020-02-16T08:28:46.000Z 119 1980.5999755859375 2020-02-16T08:28:47.000Z 119 1980.5999755859375 2020-02-16T08:28:48.000Z 118 1980.800048828125 2020-02-16T08:28:49.000Z 118 1981 2020-02-16T08:28:50.000Z 117 1981.199951171875 2020-02-16T08:28:51.000Z 117 1981.4000244140625 2020-02-16T08:28:52.000Z 117 1981.5999755859375 2020-02-16T08:28:53.000Z 117 1981.800048828125 2020-02-16T08:28:54.000Z 116 1982 2020-02-16T08:28:55.000Z 116 1982.199951171875 2020-02-16T08:28:56.000Z 116 1982.4000244140625 2020-02-16T08:28:57.000Z 115 1982.5999755859375 2020-02-16T08:28:58.000Z 115 1982.800048828125 2020-02-16T08:28:59.000Z 115 1983 2020-02-16T08:29:00.000Z 115 1983.199951171875 2020-02-16T08:29:01.000Z 115 1983.199951171875 2020-02-16T08:29:02.000Z 115 1983.5999755859375 2020-02-16T08:29:03.000Z 114 1983.800048828125 2020-02-16T08:29:04.000Z 113 1984 2020-02-16T08:29:05.000Z 113 1984.199951171875 2020-02-16T08:29:06.000Z 110 1984.199951171875 2020-02-16T08:29:07.000Z 110 1984.4000244140625 2020-02-16T08:29:08.000Z 109 1984.4000244140625 2020-02-16T08:29:09.000Z 108 1984.5999755859375 2020-02-16T08:29:10.000Z 107 1984.5999755859375 2020-02-16T08:29:11.000Z 107 1984.800048828125 2020-02-16T08:29:12.000Z 107 1984.800048828125 2020-02-16T08:29:13.000Z 106 1984.800048828125 2020-02-16T08:29:14.000Z 106 1984.800048828125 2020-02-16T08:29:15.000Z 106 1985 2020-02-16T08:29:16.000Z 105 1985 2020-02-16T08:29:17.000Z 105 1985 2020-02-16T08:29:18.000Z 105 1985 2020-02-16T08:29:19.000Z 104 1985 2020-02-16T08:29:20.000Z 104 1985 2020-02-16T08:29:21.000Z 103 1985 2020-02-16T08:29:22.000Z 102 1985 2020-02-16T08:29:23.000Z 101 1985 2020-02-16T08:29:24.000Z 101 1984.800048828125 2020-02-16T08:29:25.000Z 101 1984.800048828125 2020-02-16T08:29:26.000Z 101 1985 2020-02-16T08:29:27.000Z 101 1985.199951171875 2020-02-16T08:29:28.000Z 101 1985.4000244140625 2020-02-16T08:29:29.000Z 100 1985.4000244140625 2020-02-16T08:29:30.000Z 100 1985.4000244140625 2020-02-16T08:29:31.000Z 100 1985.4000244140625 2020-02-16T08:29:32.000Z 100 1985.4000244140625 2020-02-16T08:29:33.000Z 99 1985.5999755859375 2020-02-16T08:29:34.000Z 99 1985.5999755859375 2020-02-16T08:29:35.000Z 98 1985.800048828125 2020-02-16T08:29:36.000Z 98 1986 2020-02-16T08:29:37.000Z 99 1986 2020-02-16T08:29:38.000Z 99 1986.4000244140625 2020-02-16T08:29:39.000Z 99 1986.5999755859375 2020-02-16T08:29:40.000Z 99 1986.5999755859375 2020-02-16T08:29:41.000Z 99 1986.800048828125 2020-02-16T08:29:42.000Z 99 1987 2020-02-16T08:29:43.000Z 99 1987 2020-02-16T08:29:44.000Z 99 1987 2020-02-16T08:29:45.000Z 99 1987.199951171875 2020-02-16T08:29:46.000Z 99 1987.4000244140625 2020-02-16T08:29:47.000Z 99 1987.4000244140625 2020-02-16T08:29:48.000Z 100 1987.4000244140625 2020-02-16T08:29:49.000Z 100 1987.4000244140625 2020-02-16T08:29:50.000Z 100 1987.4000244140625 2020-02-16T08:29:51.000Z 101 1987.5999755859375 2020-02-16T08:29:52.000Z 101 1987.5999755859375 2020-02-16T08:29:53.000Z 101 1987.5999755859375 2020-02-16T08:29:54.000Z 101 1987.800048828125 2020-02-16T08:29:55.000Z 101 1988 2020-02-16T08:29:56.000Z 101 1988 2020-02-16T08:29:57.000Z 101 1988.199951171875 2020-02-16T08:29:58.000Z 101 1988.4000244140625 2020-02-16T08:29:59.000Z 101 1988.4000244140625 2020-02-16T08:30:00.000Z 102 1988.5999755859375 2020-02-16T08:30:01.000Z 102 1988.5999755859375 2020-02-16T08:30:02.000Z 102 1988.5999755859375 2020-02-16T08:30:03.000Z 102 1988.4000244140625 2020-02-16T08:30:04.000Z 102 1988.5999755859375 2020-02-16T08:30:05.000Z 102 1988.5999755859375 2020-02-16T08:30:06.000Z 102 1988.800048828125 2020-02-16T08:30:07.000Z 102 1988.800048828125 2020-02-16T08:30:08.000Z 102 1988.800048828125 2020-02-16T08:30:09.000Z 102 1988.800048828125 2020-02-16T08:30:10.000Z 103 1988.800048828125 2020-02-16T08:30:11.000Z 103 1988.800048828125 2020-02-16T08:30:12.000Z 103 1989 2020-02-16T08:30:13.000Z 103 1989 2020-02-16T08:30:14.000Z 103 1989.199951171875 2020-02-16T08:30:15.000Z 103 1989.4000244140625 2020-02-16T08:30:16.000Z 103 1989.4000244140625 2020-02-16T08:30:17.000Z 102 1989.4000244140625 2020-02-16T08:30:18.000Z 102 1989.5999755859375 2020-02-16T08:30:19.000Z 102 1989.800048828125 2020-02-16T08:30:20.000Z 102 1989.800048828125 2020-02-16T08:30:21.000Z 101 1990 2020-02-16T08:30:22.000Z 101 1990 2020-02-16T08:30:23.000Z 101 1990.199951171875 2020-02-16T08:30:24.000Z 101 1990.4000244140625 2020-02-16T08:30:25.000Z 101 1990.5999755859375 2020-02-16T08:30:26.000Z 101 1990.800048828125 2020-02-16T08:30:27.000Z 101 1991 2020-02-16T08:30:28.000Z 101 1991 2020-02-16T08:30:29.000Z 101 1991.199951171875 2020-02-16T08:30:30.000Z 101 1991.4000244140625 2020-02-16T08:30:31.000Z 101 1991.5999755859375 2020-02-16T08:30:32.000Z 100 1991.800048828125 2020-02-16T08:30:33.000Z 100 1992 2020-02-16T08:30:34.000Z 100 1992.5999755859375 2020-02-16T08:30:35.000Z 100 1992.800048828125 2020-02-16T08:30:36.000Z 101 1993 2020-02-16T08:30:37.000Z 101 1993 2020-02-16T08:30:38.000Z 101 1993.199951171875 2020-02-16T08:30:39.000Z 101 1993.199951171875 2020-02-16T08:30:40.000Z 101 1993.199951171875 2020-02-16T08:30:41.000Z 101 1993.4000244140625 2020-02-16T08:30:42.000Z 101 1993.199951171875 2020-02-16T08:30:43.000Z 101 1993 2020-02-16T08:30:44.000Z 101 1993 2020-02-16T08:30:45.000Z 101 1992.800048828125 2020-02-16T08:30:46.000Z 101 1992.800048828125 2020-02-16T08:30:47.000Z 101 1992.800048828125 2020-02-16T08:30:48.000Z 101 1992.800048828125 2020-02-16T08:30:49.000Z 101 1992.5999755859375 2020-02-16T08:30:50.000Z 101 1992.5999755859375 2020-02-16T08:30:51.000Z 101 1992.5999755859375 2020-02-16T08:30:52.000Z 101 1992.5999755859375 2020-02-16T08:30:53.000Z 101 1992.4000244140625 2020-02-16T08:30:54.000Z 101 1992.5999755859375 2020-02-16T08:30:55.000Z 101 1992.5999755859375 2020-02-16T08:30:56.000Z 101 1992.5999755859375 2020-02-16T08:30:57.000Z 101 1992.800048828125 2020-02-16T08:30:58.000Z 102 1993 2020-02-16T08:30:59.000Z 102 1993.199951171875 2020-02-16T08:31:00.000Z 102 1993.5999755859375 2020-02-16T08:31:01.000Z 102 1993.800048828125 2020-02-16T08:31:02.000Z 102 1994 2020-02-16T08:31:03.000Z 103 1994.199951171875 2020-02-16T08:31:04.000Z 103 1994.4000244140625 2020-02-16T08:31:05.000Z 103 1994.5999755859375 2020-02-16T08:31:06.000Z 103 1994.800048828125 2020-02-16T08:31:07.000Z 103 1995.199951171875 2020-02-16T08:31:08.000Z 103 1995.199951171875 2020-02-16T08:31:09.000Z 103 1995.199951171875 2020-02-16T08:31:10.000Z 103 1995.199951171875 2020-02-16T08:31:11.000Z 103 1995.199951171875 2020-02-16T08:31:12.000Z 103 1995.199951171875 2020-02-16T08:31:13.000Z 103 1995.199951171875 2020-02-16T08:31:14.000Z 102 1995.4000244140625 2020-02-16T08:31:15.000Z 102 1995.4000244140625 2020-02-16T08:31:16.000Z 102 1995.4000244140625 2020-02-16T08:31:17.000Z 102 1995.199951171875 2020-02-16T08:31:18.000Z 102 1995.199951171875 2020-02-16T08:31:19.000Z 102 1995.199951171875 2020-02-16T08:31:20.000Z 102 1995.199951171875 2020-02-16T08:31:21.000Z 102 1995.199951171875 2020-02-16T08:31:22.000Z 103 1995.199951171875 2020-02-16T08:31:23.000Z 103 1995.199951171875 2020-02-16T08:31:24.000Z 103 1995.199951171875 2020-02-16T08:31:25.000Z 103 1995.4000244140625 2020-02-16T08:31:26.000Z 102 1995.199951171875 2020-02-16T08:31:27.000Z 102 1995.199951171875 2020-02-16T08:31:28.000Z 102 1995.199951171875 2020-02-16T08:31:29.000Z 101 1995.199951171875 2020-02-16T08:31:30.000Z 101 1995.4000244140625 2020-02-16T08:31:31.000Z 101 1995.4000244140625 2020-02-16T08:31:32.000Z 100 1995.4000244140625 2020-02-16T08:31:33.000Z 100 1995.5999755859375 2020-02-16T08:31:34.000Z 100 1995.5999755859375 2020-02-16T08:31:35.000Z 101 1995.5999755859375 2020-02-16T08:31:36.000Z 101 1995.800048828125 2020-02-16T08:31:37.000Z 101 1995.800048828125 2020-02-16T08:31:38.000Z 102 1996 2020-02-16T08:31:39.000Z 102 1996 2020-02-16T08:31:40.000Z 102 1996.199951171875 2020-02-16T08:31:41.000Z 102 1996.199951171875 2020-02-16T08:31:42.000Z 102 1996.4000244140625 2020-02-16T08:31:43.000Z 102 1996.4000244140625 2020-02-16T08:31:44.000Z 102 1996.5999755859375 2020-02-16T08:31:45.000Z 101 1996.800048828125 2020-02-16T08:31:46.000Z 101 1997 2020-02-16T08:31:47.000Z 100 1997.199951171875 2020-02-16T08:31:48.000Z 100 1997.4000244140625 2020-02-16T08:31:49.000Z 100 1997.4000244140625 2020-02-16T08:31:50.000Z 100 1997.4000244140625 2020-02-16T08:31:51.000Z 100 1997.4000244140625 2020-02-16T08:31:52.000Z 100 1997.5999755859375 2020-02-16T08:31:53.000Z 100 1997.5999755859375 2020-02-16T08:31:54.000Z 100 1997.800048828125 2020-02-16T08:31:55.000Z 100 1998 2020-02-16T08:31:56.000Z 99 1998.199951171875 2020-02-16T08:31:57.000Z 99 1998.199951171875 2020-02-16T08:31:58.000Z 99 1998.199951171875 2020-02-16T08:31:59.000Z 100 1998.4000244140625 2020-02-16T08:32:00.000Z 100 1998.5999755859375 2020-02-16T08:32:01.000Z 100 1998.800048828125 2020-02-16T08:32:02.000Z 101 1998.800048828125 2020-02-16T08:32:03.000Z 102 1999 2020-02-16T08:32:04.000Z 102 1999.199951171875 2020-02-16T08:32:05.000Z 103 1999.199951171875 2020-02-16T08:32:06.000Z 103 1999.4000244140625 2020-02-16T08:32:07.000Z 104 1999.5999755859375 2020-02-16T08:32:08.000Z 104 1999.800048828125 2020-02-16T08:32:09.000Z 104 2000 2020-02-16T08:32:10.000Z 104 2000.199951171875 2020-02-16T08:32:11.000Z 104 2000.4000244140625 2020-02-16T08:32:12.000Z 104 2000.5999755859375 2020-02-16T08:32:13.000Z 104 2001 2020-02-16T08:32:14.000Z 104 2001.199951171875 2020-02-16T08:32:15.000Z 104 2001.4000244140625 2020-02-16T08:32:16.000Z 104 2001.5999755859375 2020-02-16T08:32:17.000Z 104 2001.800048828125 2020-02-16T08:32:18.000Z 103 2002 2020-02-16T08:32:19.000Z 103 2002 2020-02-16T08:32:20.000Z 103 2002.199951171875 2020-02-16T08:32:21.000Z 103 2002.199951171875 2020-02-16T08:32:22.000Z 102 2002.4000244140625 2020-02-16T08:32:23.000Z 102 2002.4000244140625 2020-02-16T08:32:24.000Z 102 2002.5999755859375 2020-02-16T08:32:25.000Z 101 2002.5999755859375 2020-02-16T08:32:26.000Z 101 2003 2020-02-16T08:32:27.000Z 101 2003 2020-02-16T08:32:28.000Z 102 2003 2020-02-16T08:32:29.000Z 102 2003 2020-02-16T08:32:30.000Z 103 2003 2020-02-16T08:32:31.000Z 103 2003 2020-02-16T08:32:32.000Z 104 2003 2020-02-16T08:32:33.000Z 104 2003 2020-02-16T08:32:34.000Z 105 2003 2020-02-16T08:32:35.000Z 105 2003 2020-02-16T08:32:36.000Z 105 2003.199951171875 2020-02-16T08:32:37.000Z 106 2003.4000244140625 2020-02-16T08:32:38.000Z 106 2003.4000244140625 2020-02-16T08:32:39.000Z 106 2003.4000244140625 2020-02-16T08:32:40.000Z 106 2003.4000244140625 2020-02-16T08:32:41.000Z 106 2003.4000244140625 2020-02-16T08:32:42.000Z 106 2003.4000244140625 2020-02-16T08:32:43.000Z 106 2003.4000244140625 2020-02-16T08:32:44.000Z 106 2003.5999755859375 2020-02-16T08:32:45.000Z 106 2003.800048828125 2020-02-16T08:32:46.000Z 106 2003.800048828125 2020-02-16T08:32:47.000Z 106 2004 2020-02-16T08:32:48.000Z 105 2004.4000244140625 2020-02-16T08:32:49.000Z 105 2004.4000244140625 2020-02-16T08:32:50.000Z 105 2004.5999755859375 2020-02-16T08:32:51.000Z 105 2004.4000244140625 2020-02-16T08:32:52.000Z 105 2004.4000244140625 2020-02-16T08:32:53.000Z 104 2004.5999755859375 2020-02-16T08:32:54.000Z 104 2004.5999755859375 2020-02-16T08:32:55.000Z 104 2004.5999755859375 2020-02-16T08:32:56.000Z 104 2004.5999755859375 2020-02-16T08:32:57.000Z 103 2004.4000244140625 2020-02-16T08:32:58.000Z 103 2004.4000244140625 2020-02-16T08:32:59.000Z 103 2004.199951171875 2020-02-16T08:33:00.000Z 103 2004.199951171875 2020-02-16T08:33:01.000Z 102 2004.199951171875 2020-02-16T08:33:02.000Z 102 2004 2020-02-16T08:33:03.000Z 102 2004 2020-02-16T08:33:04.000Z 103 2004 2020-02-16T08:33:05.000Z 103 2004.199951171875 2020-02-16T08:33:06.000Z 103 2004.4000244140625 2020-02-16T08:33:07.000Z 104 2004.4000244140625 2020-02-16T08:33:08.000Z 104 2004.4000244140625 2020-02-16T08:33:09.000Z 104 2004.199951171875 2020-02-16T08:33:10.000Z 104 2004.199951171875 2020-02-16T08:33:11.000Z 105 2004.199951171875 2020-02-16T08:33:12.000Z 105 2004.4000244140625 2020-02-16T08:33:13.000Z 105 2004.5999755859375 2020-02-16T08:33:14.000Z 105 2004.800048828125 2020-02-16T08:33:15.000Z 105 2005 2020-02-16T08:33:16.000Z 105 2005 2020-02-16T08:33:17.000Z 105 2005 2020-02-16T08:33:18.000Z 105 2005.199951171875 2020-02-16T08:33:19.000Z 105 2005.199951171875 2020-02-16T08:33:20.000Z 105 2005.4000244140625 2020-02-16T08:33:21.000Z 104 2005.5999755859375 2020-02-16T08:33:22.000Z 104 2005.800048828125 2020-02-16T08:33:23.000Z 104 2006 2020-02-16T08:33:24.000Z 104 2006.4000244140625 2020-02-16T08:33:25.000Z 104 2006.5999755859375 2020-02-16T08:33:26.000Z 104 2006.5999755859375 2020-02-16T08:33:27.000Z 103 2006.4000244140625 2020-02-16T08:33:28.000Z 103 2006.4000244140625 2020-02-16T08:33:29.000Z 103 2006.4000244140625 2020-02-16T08:33:30.000Z 103 2006.4000244140625 2020-02-16T08:33:31.000Z 104 2006.4000244140625 2020-02-16T08:33:32.000Z 104 2006.4000244140625 2020-02-16T08:33:33.000Z 104 2006.5999755859375 2020-02-16T08:33:34.000Z 104 2006.800048828125 2020-02-16T08:33:35.000Z 105 2007 2020-02-16T08:33:36.000Z 105 2007 2020-02-16T08:33:37.000Z 105 2007.199951171875 2020-02-16T08:33:38.000Z 105 2007.199951171875 2020-02-16T08:33:39.000Z 106 2007.4000244140625 2020-02-16T08:33:40.000Z 106 2007.4000244140625 2020-02-16T08:33:41.000Z 106 2007.4000244140625 2020-02-16T08:33:42.000Z 106 2007.199951171875 2020-02-16T08:33:43.000Z 106 2007.4000244140625 2020-02-16T08:33:44.000Z 106 2007.5999755859375 2020-02-16T08:33:45.000Z 106 2007.800048828125 2020-02-16T08:33:46.000Z 106 2007.800048828125 2020-02-16T08:33:47.000Z 106 2007.5999755859375 2020-02-16T08:33:48.000Z 106 2007.800048828125 2020-02-16T08:33:49.000Z 106 2007.800048828125 2020-02-16T08:33:50.000Z 106 2007.800048828125 2020-02-16T08:33:51.000Z 106 2008 2020-02-16T08:33:52.000Z 106 2008 2020-02-16T08:33:53.000Z 106 2008 2020-02-16T08:33:54.000Z 105 2008.199951171875 2020-02-16T08:33:55.000Z 105 2008.199951171875 2020-02-16T08:33:56.000Z 106 2008 2020-02-16T08:33:57.000Z 106 2008.199951171875 2020-02-16T08:33:58.000Z 106 2008.4000244140625 2020-02-16T08:33:59.000Z 106 2008.4000244140625 2020-02-16T08:34:00.000Z 106 2008.4000244140625 2020-02-16T08:34:01.000Z 105 2008.5999755859375 2020-02-16T08:34:02.000Z 105 2008.5999755859375 2020-02-16T08:34:03.000Z 105 2009 2020-02-16T08:34:04.000Z 105 2009 2020-02-16T08:34:05.000Z 105 2009.199951171875 2020-02-16T08:34:06.000Z 105 2009.4000244140625 2020-02-16T08:34:07.000Z 105 2009.4000244140625 2020-02-16T08:34:08.000Z 106 2009.5999755859375 2020-02-16T08:34:09.000Z 106 2009.5999755859375 2020-02-16T08:34:10.000Z 106 2010 2020-02-16T08:34:11.000Z 107 2010.199951171875 2020-02-16T08:34:12.000Z 107 2010.199951171875 2020-02-16T08:34:13.000Z 107 2010.4000244140625 2020-02-16T08:34:14.000Z 107 2010.5999755859375 2020-02-16T08:34:15.000Z 107 2011 2020-02-16T08:34:16.000Z 106 2011.199951171875 2020-02-16T08:34:17.000Z 105 2011.4000244140625 2020-02-16T08:34:18.000Z 105 2011.5999755859375 2020-02-16T08:34:19.000Z 104 2011.800048828125 2020-02-16T08:34:20.000Z 104 2012.199951171875 2020-02-16T08:34:21.000Z 104 2012.5999755859375 2020-02-16T08:34:22.000Z 103 2013 2020-02-16T08:34:23.000Z 103 2013.4000244140625 2020-02-16T08:34:24.000Z 103 2013.5999755859375 2020-02-16T08:34:25.000Z 103 2013.800048828125 2020-02-16T08:34:26.000Z 103 2014 2020-02-16T08:34:27.000Z 104 2014.199951171875 2020-02-16T08:34:28.000Z 104 2014.4000244140625 2020-02-16T08:34:29.000Z 104 2014.5999755859375 2020-02-16T08:34:30.000Z 104 2014.5999755859375 2020-02-16T08:34:31.000Z 105 2014.5999755859375 2020-02-16T08:34:32.000Z 104 2014.4000244140625 2020-02-16T08:34:33.000Z 104 2014.5999755859375 2020-02-16T08:34:34.000Z 104 2014.800048828125 2020-02-16T08:34:35.000Z 104 2015 2020-02-16T08:34:36.000Z 104 2015.199951171875 2020-02-16T08:34:37.000Z 104 2015.199951171875 2020-02-16T08:34:38.000Z 104 2015.4000244140625 2020-02-16T08:34:39.000Z 105 2015.5999755859375 2020-02-16T08:34:40.000Z 105 2015.5999755859375 2020-02-16T08:34:41.000Z 106 2015.800048828125 2020-02-16T08:34:42.000Z 106 2015.800048828125 2020-02-16T08:34:43.000Z 106 2016 2020-02-16T08:34:44.000Z 106 2016 2020-02-16T08:34:45.000Z 106 2016.199951171875 2020-02-16T08:34:46.000Z 107 2016.199951171875 2020-02-16T08:34:47.000Z 107 2016.4000244140625 2020-02-16T08:34:48.000Z 108 2016.4000244140625 2020-02-16T08:34:49.000Z 108 2016.4000244140625 2020-02-16T08:34:50.000Z 108 2016.4000244140625 2020-02-16T08:34:51.000Z 108 2016.5999755859375 2020-02-16T08:34:52.000Z 108 2016.5999755859375 2020-02-16T08:34:53.000Z 107 2016.5999755859375 2020-02-16T08:34:54.000Z 107 2016.5999755859375 2020-02-16T08:34:55.000Z 107 2016.4000244140625 2020-02-16T08:34:56.000Z 107 2016.4000244140625 2020-02-16T08:34:57.000Z 107 2016.5999755859375 2020-02-16T08:34:58.000Z 107 2016.5999755859375 2020-02-16T08:34:59.000Z 107 2016.5999755859375 2020-02-16T08:35:00.000Z 107 2016.800048828125 2020-02-16T08:35:01.000Z 107 2016.800048828125 2020-02-16T08:35:02.000Z 106 2016.5999755859375 2020-02-16T08:35:03.000Z 106 2016.4000244140625 2020-02-16T08:35:04.000Z 105 2016.5999755859375 2020-02-16T08:35:05.000Z 105 2016.800048828125 2020-02-16T08:35:06.000Z 105 2016.800048828125 2020-02-16T08:35:07.000Z 105 2017 2020-02-16T08:35:08.000Z 105 2017.199951171875 2020-02-16T08:35:09.000Z 104 2017.199951171875 2020-02-16T08:35:10.000Z 104 2017.199951171875 2020-02-16T08:35:11.000Z 104 2017.4000244140625 2020-02-16T08:35:12.000Z 103 2018 2020-02-16T08:35:13.000Z 103 2018 2020-02-16T08:35:14.000Z 103 2018.199951171875 2020-02-16T08:35:15.000Z 103 2018.4000244140625 2020-02-16T08:35:16.000Z 102 2018.5999755859375 2020-02-16T08:35:17.000Z 102 2018.5999755859375 2020-02-16T08:35:18.000Z 103 2018.800048828125 2020-02-16T08:35:19.000Z 103 2018.800048828125 2020-02-16T08:35:20.000Z 104 2018.800048828125 2020-02-16T08:35:21.000Z 104 2019 2020-02-16T08:35:22.000Z 105 2018.800048828125 2020-02-16T08:35:23.000Z 105 2018.800048828125 2020-02-16T08:35:24.000Z 105 2018.5999755859375 2020-02-16T08:35:25.000Z 106 2018.5999755859375 2020-02-16T08:35:26.000Z 105 2018.5999755859375 2020-02-16T08:35:27.000Z 105 2018.800048828125 2020-02-16T08:35:28.000Z 106 2018.800048828125 2020-02-16T08:35:29.000Z 106 2018.800048828125 2020-02-16T08:35:30.000Z 106 2018.5999755859375 2020-02-16T08:35:31.000Z 106 2018.800048828125 2020-02-16T08:35:32.000Z 107 2019 2020-02-16T08:35:33.000Z 107 2019.199951171875 2020-02-16T08:35:34.000Z 107 2019.5999755859375 2020-02-16T08:35:35.000Z 107 2019.5999755859375 2020-02-16T08:35:36.000Z 107 2019.800048828125 2020-02-16T08:35:37.000Z 107 2020 2020-02-16T08:35:38.000Z 107 2020.199951171875 2020-02-16T08:35:39.000Z 107 2020.4000244140625 2020-02-16T08:35:40.000Z 106 2020.4000244140625 2020-02-16T08:35:41.000Z 106 2020.5999755859375 2020-02-16T08:35:42.000Z 106 2020.5999755859375 2020-02-16T08:35:43.000Z 106 2020.5999755859375 2020-02-16T08:35:44.000Z 106 2020.800048828125 2020-02-16T08:35:45.000Z 106 2020.800048828125 2020-02-16T08:35:46.000Z 106 2020.800048828125 2020-02-16T08:35:47.000Z 106 2020.800048828125 2020-02-16T08:35:48.000Z 106 2020.800048828125 2020-02-16T08:35:49.000Z 106 2020.800048828125 2020-02-16T08:35:50.000Z 106 2020.800048828125 2020-02-16T08:35:51.000Z 105 2020.800048828125 2020-02-16T08:35:52.000Z 105 2021 2020-02-16T08:35:53.000Z 105 2021 2020-02-16T08:35:54.000Z 104 2021 2020-02-16T08:35:55.000Z 104 2021 2020-02-16T08:35:56.000Z 104 2021.199951171875 2020-02-16T08:35:57.000Z 104 2021.199951171875 2020-02-16T08:35:58.000Z 104 2021.4000244140625 2020-02-16T08:35:59.000Z 104 2021.4000244140625 2020-02-16T08:36:00.000Z 104 2021.4000244140625 2020-02-16T08:36:01.000Z 104 2021.4000244140625 2020-02-16T08:36:02.000Z 104 2021.4000244140625 2020-02-16T08:36:03.000Z 104 2021.5999755859375 2020-02-16T08:36:04.000Z 104 2021.5999755859375 2020-02-16T08:36:05.000Z 104 2021.5999755859375 2020-02-16T08:36:06.000Z 103 2021.800048828125 2020-02-16T08:36:07.000Z 103 2021.800048828125 2020-02-16T08:36:08.000Z 103 2021.800048828125 2020-02-16T08:36:09.000Z 103 2021.800048828125 2020-02-16T08:36:10.000Z 103 2022 2020-02-16T08:36:11.000Z 104 2022 2020-02-16T08:36:12.000Z 104 2022 2020-02-16T08:36:13.000Z 105 2022 2020-02-16T08:36:14.000Z 105 2022 2020-02-16T08:36:15.000Z 105 2022.199951171875 2020-02-16T08:36:16.000Z 105 2022.199951171875 2020-02-16T08:36:17.000Z 105 2022.199951171875 2020-02-16T08:36:18.000Z 105 2022.4000244140625 2020-02-16T08:36:19.000Z 104 2022.5999755859375 2020-02-16T08:36:20.000Z 104 2022.5999755859375 2020-02-16T08:36:21.000Z 105 2022.5999755859375 2020-02-16T08:36:22.000Z 105 2022.5999755859375 2020-02-16T08:36:23.000Z 106 2022.5999755859375 2020-02-16T08:36:24.000Z 106 2022.800048828125 2020-02-16T08:36:25.000Z 106 2022.800048828125 2020-02-16T08:36:26.000Z 106 2023 2020-02-16T08:36:27.000Z 106 2023.199951171875 2020-02-16T08:36:28.000Z 106 2023.4000244140625 2020-02-16T08:36:29.000Z 106 2023.5999755859375 2020-02-16T08:36:30.000Z 106 2023.800048828125 2020-02-16T08:36:31.000Z 106 2023.800048828125 2020-02-16T08:36:32.000Z 106 2024 2020-02-16T08:36:33.000Z 105 2024.199951171875 2020-02-16T08:36:34.000Z 105 2024.5999755859375 2020-02-16T08:36:35.000Z 104 2024.5999755859375 2020-02-16T08:36:36.000Z 104 2024.800048828125 2020-02-16T08:36:37.000Z 104 2025 2020-02-16T08:36:38.000Z 104 2025.4000244140625 2020-02-16T08:36:39.000Z 104 2025.5999755859375 2020-02-16T08:36:40.000Z 105 2025.800048828125 2020-02-16T08:36:41.000Z 105 2026.199951171875 2020-02-16T08:36:42.000Z 105 2026.4000244140625 2020-02-16T08:36:43.000Z 105 2026.5999755859375 2020-02-16T08:36:44.000Z 105 2026.800048828125 2020-02-16T08:36:45.000Z 105 2026.800048828125 2020-02-16T08:36:46.000Z 105 2027 2020-02-16T08:36:47.000Z 105 2027.199951171875 2020-02-16T08:36:48.000Z 105 2027.4000244140625 2020-02-16T08:36:49.000Z 105 2027.5999755859375 2020-02-16T08:36:50.000Z 105 2027.800048828125 2020-02-16T08:36:51.000Z 104 2027.800048828125 2020-02-16T08:36:52.000Z 104 2027.800048828125 2020-02-16T08:36:53.000Z 104 2028.199951171875 2020-02-16T08:36:54.000Z 104 2028.199951171875 2020-02-16T08:36:55.000Z 104 2028.4000244140625 2020-02-16T08:36:56.000Z 104 2028.5999755859375 2020-02-16T08:36:57.000Z 104 2028.800048828125 2020-02-16T08:36:58.000Z 104 2029.4000244140625 2020-02-16T08:36:59.000Z 104 2029.5999755859375 2020-02-16T08:37:00.000Z 104 2030 2020-02-16T08:37:01.000Z 104 2030.199951171875 2020-02-16T08:37:02.000Z 104 2030.5999755859375 2020-02-16T08:37:03.000Z 104 2030.800048828125 2020-02-16T08:37:04.000Z 105 2031 2020-02-16T08:37:05.000Z 105 2031.199951171875 2020-02-16T08:37:06.000Z 105 2031.199951171875 2020-02-16T08:37:07.000Z 105 2031.4000244140625 2020-02-16T08:37:08.000Z 105 2031.5999755859375 2020-02-16T08:37:09.000Z 105 2031.800048828125 2020-02-16T08:37:10.000Z 105 2031.800048828125 2020-02-16T08:37:11.000Z 105 2032 2020-02-16T08:37:12.000Z 105 2032.199951171875 2020-02-16T08:37:13.000Z 105 2032.199951171875 2020-02-16T08:37:14.000Z 105 2032.4000244140625 2020-02-16T08:37:15.000Z 105 2032.5999755859375 2020-02-16T08:37:16.000Z 105 2032.800048828125 2020-02-16T08:37:17.000Z 105 2032.800048828125 2020-02-16T08:37:18.000Z 106 2033 2020-02-16T08:37:19.000Z 106 2033.199951171875 2020-02-16T08:37:20.000Z 106 2033 2020-02-16T08:37:21.000Z 106 2033 2020-02-16T08:37:22.000Z 106 2033.199951171875 2020-02-16T08:37:23.000Z 107 2033.199951171875 2020-02-16T08:37:24.000Z 107 2033.4000244140625 2020-02-16T08:37:25.000Z 107 2033.800048828125 2020-02-16T08:37:26.000Z 107 2034.4000244140625 2020-02-16T08:37:27.000Z 107 2034.4000244140625 2020-02-16T08:37:28.000Z 107 2034.5999755859375 2020-02-16T08:37:29.000Z 107 2034.800048828125 2020-02-16T08:37:30.000Z 107 2035 2020-02-16T08:37:31.000Z 107 2035 2020-02-16T08:37:32.000Z 107 2035.199951171875 2020-02-16T08:37:33.000Z 107 2035.199951171875 2020-02-16T08:37:34.000Z 107 2035.199951171875 2020-02-16T08:37:35.000Z 107 2035.199951171875 2020-02-16T08:37:36.000Z 106 2035.199951171875 2020-02-16T08:37:37.000Z 106 2035.199951171875 2020-02-16T08:37:38.000Z 106 2035.199951171875 2020-02-16T08:37:39.000Z 106 2035.199951171875 2020-02-16T08:37:40.000Z 105 2035.4000244140625 2020-02-16T08:37:41.000Z 105 2035.5999755859375 2020-02-16T08:37:42.000Z 105 2035.800048828125 2020-02-16T08:37:43.000Z 105 2035.800048828125 2020-02-16T08:37:44.000Z 105 2036 2020-02-16T08:37:45.000Z 105 2036 2020-02-16T08:37:46.000Z 105 2036 2020-02-16T08:37:47.000Z 105 2036 2020-02-16T08:37:48.000Z 105 2036 2020-02-16T08:37:49.000Z 105 2036 2020-02-16T08:37:50.000Z 105 2036 2020-02-16T08:37:51.000Z 104 2036.199951171875 2020-02-16T08:37:52.000Z 104 2036.199951171875 2020-02-16T08:37:53.000Z 104 2036.4000244140625 2020-02-16T08:37:54.000Z 104 2036.4000244140625 2020-02-16T08:37:55.000Z 103 2036.5999755859375 2020-02-16T08:37:56.000Z 103 2036.5999755859375 2020-02-16T08:37:57.000Z 103 2036.5999755859375 2020-02-16T08:37:58.000Z 103 2036.800048828125 2020-02-16T08:37:59.000Z 102 2036.5999755859375 2020-02-16T08:38:01.000Z 102 2036.5999755859375 2020-02-16T08:38:02.000Z 102 2036.5999755859375 2020-02-16T08:38:03.000Z 102 2036.5999755859375 2020-02-16T08:38:04.000Z 102 2036.5999755859375 2020-02-16T08:38:05.000Z 101 2036.4000244140625 2020-02-16T08:38:06.000Z 101 2036.4000244140625 2020-02-16T08:38:07.000Z 101 2036.4000244140625 2020-02-16T08:38:08.000Z 101 2036.4000244140625 2020-02-16T08:38:09.000Z 100 2036.800048828125 2020-02-16T08:38:10.000Z 100 2037 2020-02-16T08:38:11.000Z 100 2036.800048828125 2020-02-16T08:38:12.000Z 99 2036.800048828125 2020-02-16T08:38:13.000Z 98 2036.800048828125 2020-02-16T08:38:14.000Z 98 2036.5999755859375 2020-02-16T08:38:15.000Z 98 2036.5999755859375 2020-02-16T08:38:16.000Z 98 2036.5999755859375 2020-02-16T08:38:17.000Z 97 2036.199951171875 2020-02-16T08:38:18.000Z 96 2036 2020-02-16T08:38:19.000Z 96 2035.800048828125 2020-02-16T08:38:20.000Z 96 2035.800048828125 2020-02-16T08:38:21.000Z 96 2035.5999755859375 2020-02-16T08:38:22.000Z 95 2035.5999755859375 2020-02-16T08:38:23.000Z 95 2035.800048828125 2020-02-16T08:38:24.000Z 95 2035.800048828125 2020-02-16T08:38:25.000Z 95 2035.199951171875 2020-02-16T08:38:26.000Z 94 2035.199951171875 2020-02-16T08:38:27.000Z 94 2035 2020-02-16T08:38:28.000Z 94 2034.800048828125 2020-02-16T08:38:29.000Z 94 2034.800048828125 2020-02-16T08:38:30.000Z 94 2034.5999755859375 2020-02-16T08:38:31.000Z 94 2034.5999755859375 2020-02-16T08:38:32.000Z 94 2034.5999755859375 2020-02-16T08:38:33.000Z 94 2034.4000244140625 2020-02-16T08:38:34.000Z 94 2034.4000244140625 2020-02-16T08:38:35.000Z 94 2034.199951171875 2020-02-16T08:38:36.000Z 94 2034.199951171875 2020-02-16T08:38:37.000Z 95 2034.199951171875 2020-02-16T08:38:38.000Z 95 2034.4000244140625 2020-02-16T08:38:39.000Z 95 2034.4000244140625 2020-02-16T08:38:40.000Z 95 2034.4000244140625 2020-02-16T08:38:41.000Z 95 2034.4000244140625 2020-02-16T08:38:42.000Z 95 2034.4000244140625 2020-02-16T08:38:43.000Z 95 2034.800048828125 2020-02-16T08:38:44.000Z 96 2035 2020-02-16T08:38:45.000Z 96 2035.199951171875 2020-02-16T08:38:46.000Z 96 2035.199951171875 2020-02-16T08:38:47.000Z 96 2035.4000244140625 2020-02-16T08:38:48.000Z 96 2035.4000244140625 2020-02-16T08:38:49.000Z 97 2035.4000244140625 2020-02-16T08:38:50.000Z 97 2035.5999755859375 2020-02-16T08:38:51.000Z 97 2035.800048828125 2020-02-16T08:38:52.000Z 98 2036 2020-02-16T08:38:53.000Z 98 2036 2020-02-16T08:38:54.000Z 98 2036.4000244140625 2020-02-16T08:38:55.000Z 98 2036.4000244140625 2020-02-16T08:38:56.000Z 98 2036.4000244140625 2020-02-16T08:38:57.000Z 98 2036.4000244140625 2020-02-16T08:38:58.000Z 98 2036.5999755859375 2020-02-16T08:38:59.000Z 98 2036.5999755859375 2020-02-16T08:39:00.000Z 98 2036.4000244140625 2020-02-16T08:39:01.000Z 98 2036.4000244140625 2020-02-16T08:39:02.000Z 98 2036.199951171875 2020-02-16T08:39:03.000Z 98 2036.4000244140625 2020-02-16T08:39:04.000Z 98 2036.4000244140625 2020-02-16T08:39:05.000Z 98 2036.4000244140625 2020-02-16T08:39:06.000Z 98 2036.4000244140625 2020-02-16T08:39:07.000Z 99 2036.4000244140625 2020-02-16T08:39:08.000Z 99 2036.4000244140625 2020-02-16T08:39:09.000Z 98 2036.4000244140625 2020-02-16T08:39:10.000Z 98 2036.199951171875 2020-02-16T08:39:11.000Z 98 2036.199951171875 2020-02-16T08:39:12.000Z 95 2036.199951171875 2020-02-16T08:39:13.000Z 96 2036.199951171875 2020-02-16T08:39:14.000Z 96 2036.199951171875 2020-02-16T08:39:15.000Z 96 2036 2020-02-16T08:39:16.000Z 96 2036.199951171875 2020-02-16T08:39:17.000Z 97 2036 2020-02-16T08:39:18.000Z 97 2036 2020-02-16T08:39:19.000Z 97 2035.5999755859375 2020-02-16T08:39:20.000Z 98 2035.5999755859375 2020-02-16T08:39:21.000Z 98 2035.5999755859375 2020-02-16T08:39:22.000Z 98 2035.800048828125 2020-02-16T08:39:23.000Z 99 2035.5999755859375 2020-02-16T08:39:24.000Z 99 2035.5999755859375 2020-02-16T08:39:25.000Z 99 2035.5999755859375 2020-02-16T08:39:26.000Z 99 2035.5999755859375 2020-02-16T08:39:27.000Z 99 2035.4000244140625 2020-02-16T08:39:28.000Z 99 2035.4000244140625 2020-02-16T08:39:29.000Z 99 2035.5999755859375 2020-02-16T08:39:30.000Z 100 2035.5999755859375 2020-02-16T08:39:31.000Z 100 2035.5999755859375 2020-02-16T08:39:32.000Z 102 2035.5999755859375 2020-02-16T08:39:33.000Z 101 2035.800048828125 2020-02-16T08:39:34.000Z 100 2035.800048828125 2020-02-16T08:39:35.000Z 102 2036 2020-02-16T08:39:36.000Z 103 2036 2020-02-16T08:39:37.000Z 104 2036.199951171875 2020-02-16T08:39:38.000Z 104 2036.5999755859375 2020-02-16T08:39:39.000Z 102 2036.800048828125 2020-02-16T08:39:40.000Z 101 2037 2020-02-16T08:39:41.000Z 101 2037 2020-02-16T08:39:42.000Z 104 2037.199951171875 2020-02-16T08:39:43.000Z 105 2037.5999755859375 2020-02-16T08:39:44.000Z 107 2037.5999755859375 2020-02-16T08:39:45.000Z 105 2037.800048828125 2020-02-16T08:39:46.000Z 104 2037.800048828125 2020-02-16T08:39:47.000Z 105 2038 2020-02-16T08:39:48.000Z 105 2037.4000244140625 2020-02-16T08:39:49.000Z 105 2037.4000244140625 2020-02-16T08:39:50.000Z 105 2037.199951171875 2020-02-16T08:39:51.000Z 103 2037.4000244140625 2020-02-16T08:39:52.000Z 103 2036.800048828125 2020-02-16T08:39:53.000Z 102 2036.800048828125 2020-02-16T08:39:54.000Z 102 2036.800048828125 2020-02-16T08:39:55.000Z 101 2036.199951171875 2020-02-16T08:39:56.000Z 101 2035.5999755859375 2020-02-16T08:39:57.000Z 100 2035.4000244140625 2020-02-16T08:39:58.000Z 100 2035.199951171875 2020-02-16T08:39:59.000Z 100 2035 2020-02-16T08:40:00.000Z 100 2034.800048828125 2020-02-16T08:40:01.000Z 100 2034.800048828125 2020-02-16T08:40:02.000Z 100 2035.4000244140625 2020-02-16T08:40:04.000Z 100 2035.4000244140625 2020-02-16T08:40:05.000Z 100 2035.4000244140625 2020-02-16T08:40:06.000Z 99 2035.4000244140625 2020-02-16T08:40:07.000Z 99 2035.5999755859375 2020-02-16T08:40:08.000Z 99 2035.800048828125 2020-02-16T08:40:09.000Z 100 2035.800048828125 2020-02-16T08:40:10.000Z 100 2036 2020-02-16T08:40:11.000Z 100 2036 2020-02-16T08:40:12.000Z 101 2036 2020-02-16T08:40:13.000Z 103 2036.199951171875 2020-02-16T08:40:14.000Z 105 2036.4000244140625 2020-02-16T08:40:15.000Z 105 2036.4000244140625 2020-02-16T08:40:16.000Z 105 2036 2020-02-16T08:40:17.000Z 105 2036 2020-02-16T08:40:18.000Z 105 2035.800048828125 2020-02-16T08:40:19.000Z 106 2035.5999755859375 2020-02-16T08:40:20.000Z 107 2035.5999755859375 2020-02-16T08:40:21.000Z 108 2035.5999755859375 2020-02-16T08:40:22.000Z 108 2035.4000244140625 2020-02-16T08:40:23.000Z 109 2035.199951171875 2020-02-16T08:40:24.000Z 109 2035 2020-02-16T08:40:25.000Z 110 2035 2020-02-16T08:40:26.000Z 110 2035 2020-02-16T08:40:27.000Z 111 2035 2020-02-16T08:40:28.000Z 111 2035 2020-02-16T08:40:29.000Z 111 2035 2020-02-16T08:40:30.000Z 111 2035 2020-02-16T08:40:31.000Z 111 2035 2020-02-16T08:40:32.000Z 111 2035.199951171875 2020-02-16T08:40:33.000Z 110 2035.199951171875 2020-02-16T08:40:34.000Z 110 2035.199951171875 2020-02-16T08:40:35.000Z 109 2035.199951171875 2020-02-16T08:40:36.000Z 109 2035.199951171875 2020-02-16T08:40:37.000Z 109 2035.199951171875 2020-02-16T08:40:38.000Z 109 2035.199951171875 2020-02-16T08:40:39.000Z 108 2035.199951171875 2020-02-16T08:40:40.000Z 108 2035.199951171875 2020-02-16T08:40:41.000Z 107 2035.4000244140625 2020-02-16T08:40:42.000Z 107 2035.4000244140625 2020-02-16T08:40:43.000Z 106 2035.5999755859375 2020-02-16T08:40:44.000Z 105 2035.5999755859375 2020-02-16T08:40:45.000Z 105 2035.800048828125 2020-02-16T08:40:46.000Z 105 2035.800048828125 2020-02-16T08:40:47.000Z 105 2036 2020-02-16T08:40:48.000Z 105 2036.199951171875 2020-02-16T08:40:49.000Z 104 2036.4000244140625 2020-02-16T08:40:50.000Z 104 2036.5999755859375 2020-02-16T08:40:51.000Z 104 2036.4000244140625 2020-02-16T08:40:52.000Z 104 2036 2020-02-16T08:40:53.000Z 104 2035.5999755859375 2020-02-16T08:40:54.000Z 104 2035.5999755859375 2020-02-16T08:40:55.000Z 104 2035.4000244140625 2020-02-16T08:40:56.000Z 104 2035.4000244140625 2020-02-16T08:40:57.000Z 104 2035.4000244140625 2020-02-16T08:40:58.000Z 104 2035.5999755859375 2020-02-16T08:40:59.000Z 104 2035.5999755859375 2020-02-16T08:41:00.000Z 104 2035.5999755859375 2020-02-16T08:41:01.000Z 104 2035.5999755859375 2020-02-16T08:41:02.000Z 104 2035.5999755859375 2020-02-16T08:41:03.000Z 103 2035.4000244140625 2020-02-16T08:41:04.000Z 103 2035.4000244140625 2020-02-16T08:41:05.000Z 103 2035.4000244140625 2020-02-16T08:41:06.000Z 103 2035.199951171875 2020-02-16T08:41:07.000Z 102 2035.199951171875 2020-02-16T08:41:08.000Z 102 2035.199951171875 2020-02-16T08:41:09.000Z 102 2035.199951171875 2020-02-16T08:41:10.000Z 102 2035 2020-02-16T08:41:11.000Z 102 2035 2020-02-16T08:41:12.000Z 103 2034.800048828125 2020-02-16T08:41:13.000Z 103 2034.5999755859375 2020-02-16T08:41:14.000Z 103 2034.5999755859375 2020-02-16T08:41:15.000Z 103 2034.5999755859375 2020-02-16T08:41:16.000Z 104 2034.5999755859375 2020-02-16T08:41:17.000Z 105 2034.5999755859375 2020-02-16T08:41:18.000Z 105 2034.4000244140625 2020-02-16T08:41:19.000Z 106 2034.4000244140625 2020-02-16T08:41:20.000Z 106 2034.4000244140625 2020-02-16T08:41:21.000Z 107 2034.5999755859375 2020-02-16T08:41:22.000Z 107 2035 2020-02-16T08:41:23.000Z 107 2035.199951171875 2020-02-16T08:41:24.000Z 107 2035.5999755859375 2020-02-16T08:41:25.000Z 106 2035.800048828125 2020-02-16T08:41:26.000Z 106 2036.199951171875 2020-02-16T08:41:27.000Z 106 2036.4000244140625 2020-02-16T08:41:28.000Z 106 2036.5999755859375 2020-02-16T08:41:29.000Z 106 2037 2020-02-16T08:41:30.000Z 106 2037 2020-02-16T08:41:31.000Z 106 2037.199951171875 2020-02-16T08:41:32.000Z 106 2037.4000244140625 2020-02-16T08:41:33.000Z 106 2037.800048828125 2020-02-16T08:41:34.000Z 106 2038.199951171875 2020-02-16T08:41:35.000Z 106 2038.5999755859375 2020-02-16T08:41:36.000Z 106 2039 2020-02-16T08:41:37.000Z 106 2039.5999755859375 2020-02-16T08:41:38.000Z 106 2040.199951171875 2020-02-16T08:41:39.000Z 105 2040.5999755859375 2020-02-16T08:41:40.000Z 105 2041.199951171875 2020-02-16T08:41:41.000Z 105 2041.5999755859375 2020-02-16T08:41:42.000Z 106 2042 2020-02-16T08:41:43.000Z 106 2042.4000244140625 2020-02-16T08:41:44.000Z 106 2042.5999755859375 2020-02-16T08:41:45.000Z 106 2043 2020-02-16T08:41:46.000Z 106 2043.4000244140625 2020-02-16T08:41:47.000Z 106 2043.800048828125 2020-02-16T08:41:48.000Z 105 2044 2020-02-16T08:41:49.000Z 105 2044.199951171875 2020-02-16T08:41:50.000Z 105 2044.4000244140625 2020-02-16T08:41:51.000Z 105 2044.800048828125 2020-02-16T08:41:52.000Z 104 2045.199951171875 2020-02-16T08:41:53.000Z 104 2045.4000244140625 2020-02-16T08:41:54.000Z 104 2045.800048828125 2020-02-16T08:41:55.000Z 104 2045.800048828125 2020-02-16T08:41:56.000Z 103 2046.199951171875 2020-02-16T08:41:57.000Z 103 2046.199951171875 2020-02-16T08:41:58.000Z 102 2046.5999755859375 2020-02-16T08:41:59.000Z 102 2046.800048828125 2020-02-16T08:42:00.000Z 102 2047 2020-02-16T08:42:01.000Z 102 2047.199951171875 2020-02-16T08:42:02.000Z 102 2047.4000244140625 2020-02-16T08:42:03.000Z 103 2047.5999755859375 2020-02-16T08:42:04.000Z 105 2047.800048828125 2020-02-16T08:42:05.000Z 107 2047.800048828125 2020-02-16T08:42:06.000Z 109 2048 2020-02-16T08:42:07.000Z 111 2047.800048828125 2020-02-16T08:42:08.000Z 114 2048 2020-02-16T08:42:09.000Z 117 2048.199951171875 2020-02-16T08:42:10.000Z 119 2048.39990234375 2020-02-16T08:42:11.000Z 121 2048.39990234375 2020-02-16T08:42:12.000Z 123 2048.800048828125 2020-02-16T08:42:13.000Z 125 2049 2020-02-16T08:42:14.000Z 126 2049.199951171875 2020-02-16T08:42:15.000Z 126 2049.39990234375 2020-02-16T08:42:16.000Z 127 2049.60009765625 2020-02-16T08:42:17.000Z 128 2049.60009765625 2020-02-16T08:42:18.000Z 128 2049.60009765625 2020-02-16T08:42:19.000Z 128 2049.800048828125 2020-02-16T08:42:20.000Z 128 2050 2020-02-16T08:42:21.000Z 128 2050 2020-02-16T08:42:22.000Z 128 2050.39990234375 2020-02-16T08:42:23.000Z 128 2050.60009765625 2020-02-16T08:42:24.000Z 127 2051 2020-02-16T08:42:25.000Z 127 2051.39990234375 2020-02-16T08:42:26.000Z 127 2051.800048828125 2020-02-16T08:42:27.000Z 126 2051.800048828125 2020-02-16T08:42:28.000Z 121 2052.199951171875 2020-02-16T08:42:29.000Z 118 2052.39990234375 2020-02-16T08:42:30.000Z 119 2052.60009765625 2020-02-16T08:42:31.000Z 123 2052.800048828125 2020-02-16T08:42:32.000Z 126 2052.800048828125 2020-02-16T08:42:33.000Z 127 2053.199951171875 2020-02-16T08:42:34.000Z 129 2053.39990234375 2020-02-16T08:42:35.000Z 130 2053.800048828125 2020-02-16T08:42:36.000Z 132 2054 2020-02-16T08:42:37.000Z 133 2054.199951171875 2020-02-16T08:42:38.000Z 134 2054.39990234375 2020-02-16T08:42:39.000Z 134 2054.39990234375 2020-02-16T08:42:40.000Z 135 2054.60009765625 2020-02-16T08:42:41.000Z 135 2054.800048828125 2020-02-16T08:42:42.000Z 136 2055 2020-02-16T08:42:43.000Z 136 2055.199951171875 2020-02-16T08:42:44.000Z 136 2055.39990234375 2020-02-16T08:42:45.000Z 137 2055.60009765625 2020-02-16T08:42:46.000Z 136 2055.800048828125 2020-02-16T08:42:47.000Z 136 2056 2020-02-16T08:42:48.000Z 135 2056.199951171875 2020-02-16T08:42:49.000Z 135 2056.39990234375 2020-02-16T08:42:50.000Z 134 2056.60009765625 2020-02-16T08:42:51.000Z 134 2057 2020-02-16T08:42:52.000Z 133 2057.199951171875 2020-02-16T08:42:53.000Z 133 2057.199951171875 2020-02-16T08:42:54.000Z 132 2057.39990234375 2020-02-16T08:42:55.000Z 131 2057.39990234375 2020-02-16T08:42:56.000Z 131 2057.39990234375 2020-02-16T08:42:57.000Z 131 2057.60009765625 2020-02-16T08:42:58.000Z 130 2057.800048828125 2020-02-16T08:42:59.000Z 130 2057.800048828125 2020-02-16T08:43:00.000Z 129 2057.800048828125 2020-02-16T08:43:01.000Z 129 2057.800048828125 2020-02-16T08:43:02.000Z 128 2057.800048828125 2020-02-16T08:43:03.000Z 127 2057.800048828125 2020-02-16T08:43:04.000Z 126 2058 2020-02-16T08:43:05.000Z 126 2058 2020-02-16T08:43:06.000Z 125 2058.199951171875 2020-02-16T08:43:07.000Z 125 2058.39990234375 2020-02-16T08:43:08.000Z 125 2058.60009765625 2020-02-16T08:43:09.000Z 125 2058.800048828125 2020-02-16T08:43:10.000Z 125 2058.800048828125 2020-02-16T08:43:11.000Z 125 2059.199951171875 2020-02-16T08:43:12.000Z 125 2059.39990234375 2020-02-16T08:43:13.000Z 125 2059.60009765625 2020-02-16T08:43:14.000Z 125 2059.800048828125 2020-02-16T08:43:15.000Z 125 2059.800048828125 2020-02-16T08:43:16.000Z 124 2060 2020-02-16T08:43:17.000Z 124 2060.199951171875 2020-02-16T08:43:18.000Z 123 2060.199951171875 2020-02-16T08:43:19.000Z 123 2060.39990234375 2020-02-16T08:43:20.000Z 122 2060.39990234375 2020-02-16T08:43:21.000Z 122 2060.39990234375 2020-02-16T08:43:22.000Z 121 2060.39990234375 2020-02-16T08:43:23.000Z 121 2060.199951171875 2020-02-16T08:43:24.000Z 121 2060.199951171875 2020-02-16T08:43:25.000Z 121 2060.199951171875 2020-02-16T08:43:26.000Z 121 2060.199951171875 2020-02-16T08:43:27.000Z 121 2060.199951171875 2020-02-16T08:43:28.000Z 121 2060.199951171875 2020-02-16T08:43:29.000Z 121 2060.199951171875 2020-02-16T08:43:30.000Z 122 2060.199951171875 2020-02-16T08:43:31.000Z 123 2060.199951171875 2020-02-16T08:43:32.000Z 126 2060.199951171875 2020-02-16T08:43:33.000Z 126 2060.39990234375 2020-02-16T08:43:34.000Z 126 2060.39990234375 2020-02-16T08:43:35.000Z 126 2060.60009765625 2020-02-16T08:43:36.000Z 126 2060.800048828125 2020-02-16T08:43:37.000Z 126 2061 2020-02-16T08:43:38.000Z 126 2061.199951171875 2020-02-16T08:43:39.000Z 126 2061.199951171875 2020-02-16T08:43:40.000Z 126 2061.39990234375 2020-02-16T08:43:41.000Z 126 2061.60009765625 2020-02-16T08:43:42.000Z 126 2061.800048828125 2020-02-16T08:43:43.000Z 126 2062 2020-02-16T08:43:44.000Z 125 2062.199951171875 2020-02-16T08:43:45.000Z 124 2062.199951171875 2020-02-16T08:43:46.000Z 123 2062.39990234375 2020-02-16T08:43:47.000Z 123 2062.60009765625 2020-02-16T08:43:48.000Z 123 2062.60009765625 2020-02-16T08:43:49.000Z 123 2062.60009765625 2020-02-16T08:43:50.000Z 122 2062.800048828125 2020-02-16T08:43:51.000Z 122 2062.800048828125 2020-02-16T08:43:52.000Z 121 2062.800048828125 2020-02-16T08:43:53.000Z 120 2063 2020-02-16T08:43:54.000Z 119 2063 2020-02-16T08:43:55.000Z 119 2063 2020-02-16T08:43:56.000Z 119 2063 2020-02-16T08:43:57.000Z 119 2063 2020-02-16T08:43:58.000Z 119 2063 2020-02-16T08:43:59.000Z 118 2063 2020-02-16T08:44:00.000Z 120 2063.199951171875 2020-02-16T08:44:01.000Z 118 2063.199951171875 2020-02-16T08:44:02.000Z 117 2063.39990234375 2020-02-16T08:44:03.000Z 118 2063.60009765625 2020-02-16T08:44:04.000Z 118 2063.60009765625 2020-02-16T08:44:05.000Z 117 2063.60009765625 2020-02-16T08:44:06.000Z 117 2063.60009765625 2020-02-16T08:44:07.000Z 116 2063.800048828125 2020-02-16T08:44:08.000Z 116 2064 2020-02-16T08:44:09.000Z 116 2064 2020-02-16T08:44:10.000Z 115 2064 2020-02-16T08:44:11.000Z 115 2064.199951171875 2020-02-16T08:44:12.000Z 116 2064.199951171875 2020-02-16T08:44:13.000Z 117 2064.39990234375 2020-02-16T08:44:14.000Z 117 2064.60009765625 2020-02-16T08:44:15.000Z 118 2064.60009765625 2020-02-16T08:44:16.000Z 117 2064.800048828125 2020-02-16T08:44:17.000Z 117 2065 2020-02-16T08:44:18.000Z 116 2065.199951171875 2020-02-16T08:44:19.000Z 116 2065.39990234375 2020-02-16T08:44:20.000Z 116 2065.60009765625 2020-02-16T08:44:21.000Z 115 2065.800048828125 2020-02-16T08:44:22.000Z 115 2066 2020-02-16T08:44:23.000Z 114 2066.199951171875 2020-02-16T08:44:24.000Z 114 2066.199951171875 2020-02-16T08:44:25.000Z 114 2066.199951171875 2020-02-16T08:44:26.000Z 114 2066.199951171875 2020-02-16T08:44:27.000Z 114 2066.39990234375 2020-02-16T08:44:28.000Z 114 2066.39990234375 2020-02-16T08:44:29.000Z 114 2066.60009765625 2020-02-16T08:44:30.000Z 114 2066.39990234375 2020-02-16T08:44:31.000Z 114 2066.39990234375 2020-02-16T08:44:32.000Z 114 2066.60009765625 2020-02-16T08:44:33.000Z 114 2066.60009765625 2020-02-16T08:44:34.000Z 113 2066.60009765625 2020-02-16T08:44:35.000Z 113 2066.60009765625 2020-02-16T08:44:36.000Z 113 2066.800048828125 2020-02-16T08:44:37.000Z 113 2066.800048828125 2020-02-16T08:44:38.000Z 114 2066.800048828125 2020-02-16T08:44:39.000Z 114 2066.800048828125 2020-02-16T08:44:40.000Z 114 2066.800048828125 2020-02-16T08:44:41.000Z 115 2067 2020-02-16T08:44:42.000Z 115 2067 2020-02-16T08:44:43.000Z 115 2067.199951171875 2020-02-16T08:44:44.000Z 115 2067.199951171875 2020-02-16T08:44:45.000Z 115 2067.39990234375 2020-02-16T08:44:46.000Z 115 2067.60009765625 2020-02-16T08:44:47.000Z 115 2067.60009765625 2020-02-16T08:44:48.000Z 115 2067.800048828125 2020-02-16T08:44:49.000Z 115 2068 2020-02-16T08:44:50.000Z 115 2068.199951171875 2020-02-16T08:44:51.000Z 115 2068.199951171875 2020-02-16T08:44:52.000Z 115 2068.39990234375 2020-02-16T08:44:53.000Z 115 2068.60009765625 2020-02-16T08:44:54.000Z 115 2068.800048828125 2020-02-16T08:44:55.000Z 115 2068.800048828125 2020-02-16T08:44:56.000Z 115 2068.800048828125 2020-02-16T08:44:57.000Z 115 2068.800048828125 2020-02-16T08:44:58.000Z 116 2069 2020-02-16T08:44:59.000Z 116 2069 2020-02-16T08:45:00.000Z 117 2069.199951171875 2020-02-16T08:45:01.000Z 117 2069.199951171875 2020-02-16T08:45:02.000Z 118 2069 2020-02-16T08:45:03.000Z 118 2069.199951171875 2020-02-16T08:45:04.000Z 119 2069.199951171875 2020-02-16T08:45:05.000Z 119 2069.39990234375 2020-02-16T08:45:06.000Z 119 2069.60009765625 2020-02-16T08:45:07.000Z 119 2069.800048828125 2020-02-16T08:45:08.000Z 119 2070 2020-02-16T08:45:09.000Z 120 2070.39990234375 2020-02-16T08:45:10.000Z 120 2070.60009765625 2020-02-16T08:45:11.000Z 121 2070.800048828125 2020-02-16T08:45:12.000Z 121 2071 2020-02-16T08:45:13.000Z 121 2071.199951171875 2020-02-16T08:45:14.000Z 121 2071.199951171875 2020-02-16T08:45:15.000Z 121 2071.39990234375 2020-02-16T08:45:16.000Z 120 2071.60009765625 2020-02-16T08:45:17.000Z 120 2072 2020-02-16T08:45:18.000Z 120 2072.199951171875 2020-02-16T08:45:19.000Z 119 2072.39990234375 2020-02-16T08:45:20.000Z 119 2072.800048828125 2020-02-16T08:45:21.000Z 118 2073 2020-02-16T08:45:22.000Z 118 2073.199951171875 2020-02-16T08:45:23.000Z 118 2073.39990234375 2020-02-16T08:45:24.000Z 118 2073.60009765625 2020-02-16T08:45:25.000Z 118 2073.60009765625 2020-02-16T08:45:26.000Z 118 2073.800048828125 2020-02-16T08:45:27.000Z 118 2074 2020-02-16T08:45:28.000Z 118 2074.39990234375 2020-02-16T08:45:29.000Z 118 2074.60009765625 2020-02-16T08:45:30.000Z 121 2074.60009765625 2020-02-16T08:45:31.000Z 123 2075 2020-02-16T08:45:32.000Z 125 2075.199951171875 2020-02-16T08:45:33.000Z 125 2075.39990234375 2020-02-16T08:45:34.000Z 124 2075.60009765625 2020-02-16T08:45:35.000Z 124 2075.800048828125 2020-02-16T08:45:36.000Z 124 2076 2020-02-16T08:45:37.000Z 124 2076.199951171875 2020-02-16T08:45:38.000Z 123 2076.60009765625 2020-02-16T08:45:39.000Z 123 2076.60009765625 2020-02-16T08:45:40.000Z 123 2077 2020-02-16T08:45:41.000Z 123 2077.199951171875 2020-02-16T08:45:42.000Z 123 2077.39990234375 2020-02-16T08:45:43.000Z 123 2077.60009765625 2020-02-16T08:45:44.000Z 123 2078 2020-02-16T08:45:45.000Z 123 2078.199951171875 2020-02-16T08:45:46.000Z 123 2078.39990234375 2020-02-16T08:45:47.000Z 123 2078.60009765625 2020-02-16T08:45:48.000Z 123 2079 2020-02-16T08:45:49.000Z 123 2079.199951171875 2020-02-16T08:45:50.000Z 123 2079.199951171875 2020-02-16T08:45:51.000Z 123 2079.39990234375 2020-02-16T08:45:52.000Z 123 2079.60009765625 2020-02-16T08:45:53.000Z 123 2079.800048828125 2020-02-16T08:45:54.000Z 123 2080 2020-02-16T08:45:55.000Z 123 2080.199951171875 2020-02-16T08:45:56.000Z 123 2080.199951171875 2020-02-16T08:45:57.000Z 123 2080.39990234375 2020-02-16T08:45:58.000Z 123 2080.60009765625 2020-02-16T08:45:59.000Z 123 2080.800048828125 2020-02-16T08:46:00.000Z 124 2080.800048828125 2020-02-16T08:46:01.000Z 124 2081 2020-02-16T08:46:02.000Z 124 2081.199951171875 2020-02-16T08:46:03.000Z 124 2081.39990234375 2020-02-16T08:46:04.000Z 124 2081.39990234375 2020-02-16T08:46:05.000Z 124 2081.60009765625 2020-02-16T08:46:06.000Z 124 2082 2020-02-16T08:46:07.000Z 125 2082 2020-02-16T08:46:08.000Z 125 2082.39990234375 2020-02-16T08:46:09.000Z 125 2082.60009765625 2020-02-16T08:46:10.000Z 125 2082.800048828125 2020-02-16T08:46:11.000Z 125 2083 2020-02-16T08:46:12.000Z 125 2083.199951171875 2020-02-16T08:46:13.000Z 125 2083.39990234375 2020-02-16T08:46:14.000Z 125 2083.39990234375 2020-02-16T08:46:15.000Z 125 2083.60009765625 2020-02-16T08:46:16.000Z 125 2083.60009765625 2020-02-16T08:46:17.000Z 125 2083.60009765625 2020-02-16T08:46:18.000Z 124 2083.800048828125 2020-02-16T08:46:19.000Z 124 2084 2020-02-16T08:46:20.000Z 124 2084.199951171875 2020-02-16T08:46:21.000Z 124 2084.39990234375 2020-02-16T08:46:22.000Z 123 2084.60009765625 2020-02-16T08:46:23.000Z 123 2084.800048828125 2020-02-16T08:46:24.000Z 123 2085 2020-02-16T08:46:25.000Z 123 2085 2020-02-16T08:46:26.000Z 122 2085.199951171875 2020-02-16T08:46:27.000Z 122 2085.39990234375 2020-02-16T08:46:28.000Z 122 2085.60009765625 2020-02-16T08:46:29.000Z 122 2085.800048828125 2020-02-16T08:46:30.000Z 122 2086 2020-02-16T08:46:31.000Z 122 2086.199951171875 2020-02-16T08:46:32.000Z 122 2086.39990234375 2020-02-16T08:46:33.000Z 122 2086.60009765625 2020-02-16T08:46:34.000Z 122 2086.800048828125 2020-02-16T08:46:35.000Z 122 2087 2020-02-16T08:46:36.000Z 122 2087.39990234375 2020-02-16T08:46:37.000Z 122 2087.39990234375 2020-02-16T08:46:38.000Z 123 2087.60009765625 2020-02-16T08:46:39.000Z 123 2087.800048828125 2020-02-16T08:46:40.000Z 123 2088 2020-02-16T08:46:41.000Z 123 2088.199951171875 2020-02-16T08:46:42.000Z 123 2088.39990234375 2020-02-16T08:46:43.000Z 123 2088.60009765625 2020-02-16T08:46:44.000Z 126 2088.800048828125 2020-02-16T08:46:45.000Z 132 2089 2020-02-16T08:46:46.000Z 134 2089 2020-02-16T08:46:47.000Z 138 2089 2020-02-16T08:46:48.000Z 145 2089.199951171875 2020-02-16T08:46:49.000Z 147 2089.199951171875 2020-02-16T08:46:50.000Z 147 2089.39990234375 2020-02-16T08:46:51.000Z 147 2089.60009765625 2020-02-16T08:46:52.000Z 148 2089.800048828125 2020-02-16T08:46:53.000Z 148 2090 2020-02-16T08:46:54.000Z 148 2090.199951171875 2020-02-16T08:46:55.000Z 147 2090.39990234375 2020-02-16T08:46:56.000Z 146 2090.39990234375 2020-02-16T08:46:57.000Z 146 2090.60009765625 2020-02-16T08:46:58.000Z 145 2090.800048828125 2020-02-16T08:46:59.000Z 144 2090.800048828125 2020-02-16T08:47:00.000Z 143 2091 2020-02-16T08:47:01.000Z 143 2091.199951171875 2020-02-16T08:47:02.000Z 142 2091.39990234375 2020-02-16T08:47:03.000Z 142 2091.60009765625 2020-02-16T08:47:04.000Z 142 2091.800048828125 2020-02-16T08:47:05.000Z 141 2091.800048828125 2020-02-16T08:47:06.000Z 140 2092 2020-02-16T08:47:07.000Z 140 2092.199951171875 2020-02-16T08:47:08.000Z 139 2092.39990234375 2020-02-16T08:47:09.000Z 138 2092.60009765625 2020-02-16T08:47:10.000Z 138 2092.800048828125 2020-02-16T08:47:11.000Z 137 2093 2020-02-16T08:47:12.000Z 137 2093 2020-02-16T08:47:13.000Z 137 2093 2020-02-16T08:47:14.000Z 137 2093.199951171875 2020-02-16T08:47:15.000Z 136 2093.39990234375 2020-02-16T08:47:16.000Z 136 2093.39990234375 2020-02-16T08:47:17.000Z 136 2093.39990234375 2020-02-16T08:47:18.000Z 136 2093.199951171875 2020-02-16T08:47:19.000Z 135 2093.199951171875 2020-02-16T08:47:20.000Z 135 2093.39990234375 2020-02-16T08:47:21.000Z 135 2093.39990234375 2020-02-16T08:47:22.000Z 135 2093.60009765625 2020-02-16T08:47:23.000Z 135 2094 2020-02-16T08:47:24.000Z 135 2094.199951171875 2020-02-16T08:47:25.000Z 135 2094.39990234375 2020-02-16T08:47:26.000Z 135 2094.60009765625 2020-02-16T08:47:27.000Z 135 2094.800048828125 2020-02-16T08:47:28.000Z 135 2095 2020-02-16T08:47:29.000Z 135 2095.199951171875 2020-02-16T08:47:30.000Z 134 2095.39990234375 2020-02-16T08:47:31.000Z 134 2095.39990234375 2020-02-16T08:47:32.000Z 134 2095.39990234375 2020-02-16T08:47:33.000Z 134 2095.39990234375 2020-02-16T08:47:34.000Z 134 2095.39990234375 2020-02-16T08:47:35.000Z 134 2095.39990234375 2020-02-16T08:47:36.000Z 134 2095.39990234375 2020-02-16T08:47:37.000Z 134 2095.39990234375 2020-02-16T08:47:38.000Z 134 2095.39990234375 2020-02-16T08:47:39.000Z 134 2095.199951171875 2020-02-16T08:47:40.000Z 134 2095.199951171875 2020-02-16T08:47:41.000Z 134 2095 2020-02-16T08:47:42.000Z 134 2095 2020-02-16T08:47:43.000Z 134 2095 2020-02-16T08:47:44.000Z 133 2094.800048828125 2020-02-16T08:47:45.000Z 132 2094.800048828125 2020-02-16T08:47:46.000Z 132 2094.60009765625 2020-02-16T08:47:47.000Z 130 2094.60009765625 2020-02-16T08:47:48.000Z 130 2094.39990234375 2020-02-16T08:47:49.000Z 128 2094.39990234375 2020-02-16T08:47:50.000Z 128 2094.39990234375 2020-02-16T08:47:51.000Z 127 2094.60009765625 2020-02-16T08:47:52.000Z 127 2094.39990234375 2020-02-16T08:47:53.000Z 127 2094.39990234375 2020-02-16T08:47:54.000Z 127 2094.39990234375 2020-02-16T08:47:55.000Z 127 2094.39990234375 2020-02-16T08:47:56.000Z 127 2094.39990234375 2020-02-16T08:47:57.000Z 127 2094.39990234375 2020-02-16T08:47:58.000Z 127 2094.39990234375 2020-02-16T08:47:59.000Z 127 2094.39990234375 2020-02-16T08:48:00.000Z 127 2094.39990234375 2020-02-16T08:48:01.000Z 127 2094.39990234375 2020-02-16T08:48:02.000Z 126 2094.39990234375 2020-02-16T08:48:03.000Z 126 2094.60009765625 2020-02-16T08:48:04.000Z 125 2094.60009765625 2020-02-16T08:48:05.000Z 125 2094.60009765625 2020-02-16T08:48:06.000Z 125 2094.800048828125 2020-02-16T08:48:07.000Z 125 2094.800048828125 2020-02-16T08:48:08.000Z 125 2094.800048828125 2020-02-16T08:48:09.000Z 125 2095 2020-02-16T08:48:10.000Z 125 2095 2020-02-16T08:48:11.000Z 125 2095.199951171875 2020-02-16T08:48:12.000Z 125 2095.39990234375 2020-02-16T08:48:13.000Z 125 2095.60009765625 2020-02-16T08:48:14.000Z 125 2096 2020-02-16T08:48:15.000Z 125 2096 2020-02-16T08:48:16.000Z 126 2096.199951171875 2020-02-16T08:48:17.000Z 126 2096.39990234375 2020-02-16T08:48:18.000Z 126 2096.60009765625 2020-02-16T08:48:19.000Z 126 2096.60009765625 2020-02-16T08:48:20.000Z 126 2096.60009765625 2020-02-16T08:48:21.000Z 126 2096.800048828125 2020-02-16T08:48:22.000Z 126 2096.800048828125 2020-02-16T08:48:23.000Z 127 2096.800048828125 2020-02-16T08:48:24.000Z 127 2097 2020-02-16T08:48:25.000Z 127 2097.39990234375 2020-02-16T08:48:26.000Z 127 2097.60009765625 2020-02-16T08:48:27.000Z 127 2097.60009765625 2020-02-16T08:48:28.000Z 127 2097.60009765625 2020-02-16T08:48:29.000Z 127 2097.800048828125 2020-02-16T08:48:30.000Z 127 2097.800048828125 2020-02-16T08:48:31.000Z 127 2097.60009765625 2020-02-16T08:48:32.000Z 128 2097.60009765625 2020-02-16T08:48:33.000Z 128 2097.60009765625 2020-02-16T08:48:34.000Z 128 2097.60009765625 2020-02-16T08:48:35.000Z 128 2097.800048828125 2020-02-16T08:48:36.000Z 128 2097.800048828125 2020-02-16T08:48:37.000Z 129 2097.800048828125 2020-02-16T08:48:38.000Z 129 2097.800048828125 2020-02-16T08:48:39.000Z 130 2097.60009765625 2020-02-16T08:48:40.000Z 130 2097.60009765625 2020-02-16T08:48:41.000Z 130 2097.39990234375 2020-02-16T08:48:42.000Z 130 2097.60009765625 2020-02-16T08:48:43.000Z 130 2097.60009765625 2020-02-16T08:48:44.000Z 130 2097.60009765625 2020-02-16T08:48:45.000Z 130 2097.60009765625 2020-02-16T08:48:46.000Z 129 2097.39990234375 2020-02-16T08:48:47.000Z 129 2097.39990234375 2020-02-16T08:48:48.000Z 129 2097.199951171875 2020-02-16T08:48:49.000Z 128 2097.199951171875 2020-02-16T08:48:50.000Z 128 2097.199951171875 2020-02-16T08:48:51.000Z 128 2097.199951171875 2020-02-16T08:48:52.000Z 127 2097.199951171875 2020-02-16T08:48:53.000Z 127 2097 2020-02-16T08:48:54.000Z 127 2097.199951171875 2020-02-16T08:48:55.000Z 128 2097.39990234375 2020-02-16T08:48:56.000Z 128 2097.800048828125 2020-02-16T08:48:57.000Z 129 2098 2020-02-16T08:48:58.000Z 129 2098.199951171875 2020-02-16T08:48:59.000Z 129 2098 2020-02-16T08:49:00.000Z 129 2098 2020-02-16T08:49:01.000Z 129 2098 2020-02-16T08:49:02.000Z 129 2098 2020-02-16T08:49:03.000Z 129 2098.199951171875 2020-02-16T08:49:04.000Z 129 2098.39990234375 2020-02-16T08:49:05.000Z 129 2098.39990234375 2020-02-16T08:49:06.000Z 129 2098.39990234375 2020-02-16T08:49:07.000Z 129 2098.39990234375 2020-02-16T08:49:08.000Z 129 2098.60009765625 2020-02-16T08:49:09.000Z 129 2098.39990234375 2020-02-16T08:49:10.000Z 129 2098.39990234375 2020-02-16T08:49:11.000Z 129 2098.39990234375 2020-02-16T08:49:12.000Z 129 2098.39990234375 2020-02-16T08:49:13.000Z 129 2098.199951171875 2020-02-16T08:49:14.000Z 129 2098.39990234375 2020-02-16T08:49:15.000Z 129 2098.39990234375 2020-02-16T08:49:16.000Z 129 2098.60009765625 2020-02-16T08:49:17.000Z 130 2098.60009765625 2020-02-16T08:49:18.000Z 130 2098.60009765625 2020-02-16T08:49:19.000Z 130 2099 2020-02-16T08:49:20.000Z 130 2099 2020-02-16T08:49:21.000Z 129 2099.39990234375 2020-02-16T08:49:22.000Z 129 2099.800048828125 2020-02-16T08:49:23.000Z 128 2099.800048828125 2020-02-16T08:49:24.000Z 128 2099.800048828125 2020-02-16T08:49:25.000Z 128 2100 2020-02-16T08:49:26.000Z 128 2100 2020-02-16T08:49:27.000Z 128 2100.199951171875 2020-02-16T08:49:28.000Z 128 2100.39990234375 2020-02-16T08:49:29.000Z 128 2100.39990234375 2020-02-16T08:49:30.000Z 128 2100.60009765625 2020-02-16T08:49:31.000Z 128 2100.800048828125 2020-02-16T08:49:32.000Z 128 2100.800048828125 2020-02-16T08:49:33.000Z 128 2101.199951171875 2020-02-16T08:49:34.000Z 129 2101.199951171875 2020-02-16T08:49:35.000Z 129 2101.39990234375 2020-02-16T08:49:36.000Z 129 2101.39990234375 2020-02-16T08:49:37.000Z 129 2101.39990234375 2020-02-16T08:49:38.000Z 129 2101.39990234375 2020-02-16T08:49:39.000Z 129 2101.199951171875 2020-02-16T08:49:40.000Z 129 2101.39990234375 2020-02-16T08:49:41.000Z 129 2101.39990234375 2020-02-16T08:49:42.000Z 129 2101.39990234375 2020-02-16T08:49:43.000Z 129 2101.60009765625 2020-02-16T08:49:44.000Z 129 2101.60009765625 2020-02-16T08:49:45.000Z 129 2101.800048828125 2020-02-16T08:49:46.000Z 129 2101.800048828125 2020-02-16T08:49:47.000Z 129 2101.800048828125 2020-02-16T08:49:48.000Z 128 2102.199951171875 2020-02-16T08:49:49.000Z 128 2102.60009765625 2020-02-16T08:49:50.000Z 128 2102.60009765625 2020-02-16T08:49:51.000Z 129 2102.800048828125 2020-02-16T08:49:52.000Z 129 2103 2020-02-16T08:49:53.000Z 129 2103.199951171875 2020-02-16T08:49:54.000Z 128 2103.39990234375 2020-02-16T08:49:55.000Z 128 2103.39990234375 2020-02-16T08:49:56.000Z 128 2103.60009765625 2020-02-16T08:49:57.000Z 128 2103.800048828125 2020-02-16T08:49:58.000Z 128 2103.800048828125 2020-02-16T08:49:59.000Z 129 2104.199951171875 2020-02-16T08:50:00.000Z 129 2104.39990234375 2020-02-16T08:50:01.000Z 129 2105.199951171875 2020-02-16T08:50:02.000Z 129 2105.800048828125 2020-02-16T08:50:03.000Z 129 2106 2020-02-16T08:50:04.000Z 129 2106.199951171875 2020-02-16T08:50:05.000Z 129 2106.199951171875 2020-02-16T08:50:06.000Z 128 2106.39990234375 2020-02-16T08:50:07.000Z 126 2106.60009765625 2020-02-16T08:50:08.000Z 127 2106.60009765625 2020-02-16T08:50:09.000Z 128 2106.60009765625 2020-02-16T08:50:10.000Z 128 2106.800048828125 2020-02-16T08:50:11.000Z 128 2106.800048828125 2020-02-16T08:50:12.000Z 128 2107 2020-02-16T08:50:13.000Z 128 2107.39990234375 2020-02-16T08:50:14.000Z 127 2107.60009765625 2020-02-16T08:50:15.000Z 127 2107.800048828125 2020-02-16T08:50:16.000Z 127 2108 2020-02-16T08:50:17.000Z 127 2108 2020-02-16T08:50:18.000Z 126 2108.199951171875 2020-02-16T08:50:19.000Z 126 2108.60009765625 2020-02-16T08:50:20.000Z 126 2108.800048828125 2020-02-16T08:50:21.000Z 126 2109.199951171875 2020-02-16T08:50:22.000Z 126 2109.39990234375 2020-02-16T08:50:23.000Z 126 2109.60009765625 2020-02-16T08:50:24.000Z 127 2109.60009765625 2020-02-16T08:50:25.000Z 127 2109.800048828125 2020-02-16T08:50:26.000Z 127 2110 2020-02-16T08:50:27.000Z 127 2110.199951171875 2020-02-16T08:50:28.000Z 127 2110.39990234375 2020-02-16T08:50:29.000Z 127 2110.60009765625 2020-02-16T08:50:30.000Z 127 2110.60009765625 2020-02-16T08:50:31.000Z 127 2111 2020-02-16T08:50:32.000Z 127 2111.199951171875 2020-02-16T08:50:33.000Z 127 2111.39990234375 2020-02-16T08:50:34.000Z 127 2111.800048828125 2020-02-16T08:50:35.000Z 127 2112 2020-02-16T08:50:36.000Z 128 2112.39990234375 2020-02-16T08:50:37.000Z 128 2112.800048828125 2020-02-16T08:50:38.000Z 131 2113.199951171875 2020-02-16T08:50:39.000Z 135 2113.39990234375 2020-02-16T08:50:40.000Z 134 2113.800048828125 2020-02-16T08:50:41.000Z 133 2114.199951171875 2020-02-16T08:50:42.000Z 133 2114.60009765625 2020-02-16T08:50:43.000Z 133 2114.800048828125 2020-02-16T08:50:44.000Z 133 2115.39990234375 2020-02-16T08:50:45.000Z 133 2115.800048828125 2020-02-16T08:50:46.000Z 133 2116.199951171875 2020-02-16T08:50:47.000Z 133 2116.60009765625 2020-02-16T08:50:48.000Z 133 2117 2020-02-16T08:50:49.000Z 133 2117.199951171875 2020-02-16T08:50:50.000Z 133 2117.60009765625 2020-02-16T08:50:51.000Z 134 2117.800048828125 2020-02-16T08:50:52.000Z 134 2118.199951171875 2020-02-16T08:50:53.000Z 134 2118.39990234375 2020-02-16T08:50:54.000Z 134 2118.60009765625 2020-02-16T08:50:55.000Z 134 2119 2020-02-16T08:50:56.000Z 133 2119.199951171875 2020-02-16T08:50:57.000Z 133 2119.39990234375 2020-02-16T08:50:58.000Z 132 2119.60009765625 2020-02-16T08:50:59.000Z 132 2119.800048828125 2020-02-16T08:51:00.000Z 132 2120 2020-02-16T08:51:01.000Z 131 2120.39990234375 2020-02-16T08:51:02.000Z 131 2120.39990234375 2020-02-16T08:51:03.000Z 131 2120.800048828125 2020-02-16T08:51:04.000Z 131 2121 2020-02-16T08:51:05.000Z 131 2121 2020-02-16T08:51:06.000Z 132 2121.199951171875 2020-02-16T08:51:07.000Z 132 2121.39990234375 2020-02-16T08:51:08.000Z 132 2121.60009765625 2020-02-16T08:51:09.000Z 132 2121.800048828125 2020-02-16T08:51:10.000Z 132 2122.199951171875 2020-02-16T08:51:11.000Z 132 2122.60009765625 2020-02-16T08:51:12.000Z 132 2123 2020-02-16T08:51:13.000Z 132 2123.199951171875 2020-02-16T08:51:14.000Z 132 2123.60009765625 2020-02-16T08:51:15.000Z 132 2123.800048828125 2020-02-16T08:51:16.000Z 133 2124 2020-02-16T08:51:17.000Z 133 2124 2020-02-16T08:51:18.000Z 132 2124.199951171875 2020-02-16T08:51:19.000Z 132 2124.39990234375 2020-02-16T08:51:20.000Z 132 2124.60009765625 2020-02-16T08:51:21.000Z 131 2125 2020-02-16T08:51:22.000Z 131 2125.199951171875 2020-02-16T08:51:23.000Z 131 2125.60009765625 2020-02-16T08:51:24.000Z 130 2126 2020-02-16T08:51:25.000Z 129 2126 2020-02-16T08:51:26.000Z 129 2126 2020-02-16T08:51:27.000Z 129 2126.39990234375 2020-02-16T08:51:28.000Z 130 2126.39990234375 2020-02-16T08:51:29.000Z 133 2126.39990234375 2020-02-16T08:51:30.000Z 133 2126.39990234375 2020-02-16T08:51:31.000Z 133 2126.60009765625 2020-02-16T08:51:32.000Z 132 2126.60009765625 2020-02-16T08:51:33.000Z 131 2127 2020-02-16T08:51:34.000Z 131 2127 2020-02-16T08:51:35.000Z 130 2127.199951171875 2020-02-16T08:51:36.000Z 130 2127.199951171875 2020-02-16T08:51:37.000Z 129 2127.39990234375 2020-02-16T08:51:38.000Z 129 2127.39990234375 2020-02-16T08:51:39.000Z 128 2127.39990234375 2020-02-16T08:51:40.000Z 128 2127.800048828125 2020-02-16T08:51:41.000Z 127 2127.800048828125 2020-02-16T08:51:42.000Z 127 2127.800048828125 2020-02-16T08:51:43.000Z 127 2128 2020-02-16T08:51:44.000Z 126 2128.199951171875 2020-02-16T08:51:45.000Z 126 2128.39990234375 2020-02-16T08:51:46.000Z 126 2128.39990234375 2020-02-16T08:51:47.000Z 126 2128.60009765625 2020-02-16T08:51:48.000Z 126 2128.60009765625 2020-02-16T08:51:49.000Z 126 2128.60009765625 2020-02-16T08:51:50.000Z 126 2128.60009765625 2020-02-16T08:51:51.000Z 126 2128.800048828125 2020-02-16T08:51:52.000Z 126 2128.800048828125 2020-02-16T08:51:53.000Z 126 2128.800048828125 2020-02-16T08:51:54.000Z 126 2129 2020-02-16T08:51:55.000Z 126 2129.199951171875 2020-02-16T08:51:56.000Z 126 2129.199951171875 2020-02-16T08:51:57.000Z 126 2129.199951171875 2020-02-16T08:51:58.000Z 126 2129.199951171875 2020-02-16T08:51:59.000Z 125 2129.199951171875 2020-02-16T08:52:00.000Z 125 2129.199951171875 2020-02-16T08:52:01.000Z 125 2129.199951171875 2020-02-16T08:52:02.000Z 126 2129.39990234375 2020-02-16T08:52:03.000Z 126 2129.39990234375 2020-02-16T08:52:04.000Z 126 2129.39990234375 2020-02-16T08:52:05.000Z 126 2129.39990234375 2020-02-16T08:52:06.000Z 126 2129.39990234375 2020-02-16T08:52:07.000Z 126 2129.60009765625 2020-02-16T08:52:08.000Z 126 2129.60009765625 2020-02-16T08:52:09.000Z 126 2129.800048828125 2020-02-16T08:52:10.000Z 126 2129.60009765625 2020-02-16T08:52:11.000Z 126 2129.60009765625 2020-02-16T08:52:12.000Z 125 2129.60009765625 2020-02-16T08:52:13.000Z 125 2129.60009765625 2020-02-16T08:52:14.000Z 125 2129.60009765625 2020-02-16T08:52:15.000Z 125 2129.800048828125 2020-02-16T08:52:16.000Z 125 2130 2020-02-16T08:52:17.000Z 125 2130 2020-02-16T08:52:18.000Z 125 2130.199951171875 2020-02-16T08:52:19.000Z 125 2130.199951171875 2020-02-16T08:52:20.000Z 125 2130 2020-02-16T08:52:21.000Z 125 2130 2020-02-16T08:52:22.000Z 125 2130.199951171875 2020-02-16T08:52:23.000Z 125 2130.199951171875 2020-02-16T08:52:24.000Z 125 2130.39990234375 2020-02-16T08:52:25.000Z 125 2130.39990234375 2020-02-16T08:52:26.000Z 125 2130.39990234375 2020-02-16T08:52:27.000Z 125 2130.60009765625 2020-02-16T08:52:28.000Z 125 2130.800048828125 2020-02-16T08:52:29.000Z 125 2130.800048828125 2020-02-16T08:52:30.000Z 125 2130.800048828125 2020-02-16T08:52:31.000Z 125 2131 2020-02-16T08:52:32.000Z 125 2131.199951171875 2020-02-16T08:52:33.000Z 126 2131.39990234375 2020-02-16T08:52:34.000Z 126 2131.39990234375 2020-02-16T08:52:35.000Z 127 2131.60009765625 2020-02-16T08:52:36.000Z 127 2131.60009765625 2020-02-16T08:52:37.000Z 127 2132 2020-02-16T08:52:38.000Z 127 2132 2020-02-16T08:52:39.000Z 127 2132.199951171875 2020-02-16T08:52:40.000Z 127 2132.199951171875 2020-02-16T08:52:41.000Z 127 2132.199951171875 2020-02-16T08:52:42.000Z 127 2132.199951171875 2020-02-16T08:52:43.000Z 127 2132.199951171875 2020-02-16T08:52:44.000Z 127 2132.199951171875 2020-02-16T08:52:45.000Z 127 2132 2020-02-16T08:52:46.000Z 127 2132 2020-02-16T08:52:47.000Z 127 2132 2020-02-16T08:52:48.000Z 125 2132.199951171875 2020-02-16T08:52:49.000Z 124 2132.39990234375 2020-02-16T08:52:50.000Z 124 2132.800048828125 2020-02-16T08:52:51.000Z 124 2133 2020-02-16T08:52:52.000Z 124 2133.199951171875 2020-02-16T08:52:53.000Z 124 2133.199951171875 2020-02-16T08:52:54.000Z 124 2133.39990234375 2020-02-16T08:52:55.000Z 124 2133.39990234375 2020-02-16T08:52:56.000Z 124 2133.60009765625 2020-02-16T08:52:57.000Z 124 2133.60009765625 2020-02-16T08:52:58.000Z 124 2133.60009765625 2020-02-16T08:52:59.000Z 124 2133.800048828125 2020-02-16T08:53:00.000Z 124 2133.800048828125 2020-02-16T08:53:01.000Z 124 2134 2020-02-16T08:53:02.000Z 124 2134 2020-02-16T08:53:03.000Z 124 2134.199951171875 2020-02-16T08:53:04.000Z 120 2134.199951171875 2020-02-16T08:53:05.000Z 120 2134.199951171875 2020-02-16T08:53:06.000Z 120 2134.199951171875 2020-02-16T08:53:07.000Z 126 2134.199951171875 2020-02-16T08:53:08.000Z 127 2134.39990234375 2020-02-16T08:53:09.000Z 129 2134.39990234375 2020-02-16T08:53:10.000Z 129 2134.39990234375 2020-02-16T08:53:11.000Z 126 2134.39990234375 2020-02-16T08:53:12.000Z 127 2134.39990234375 2020-02-16T08:53:13.000Z 127 2134.39990234375 2020-02-16T08:53:14.000Z 126 2134.60009765625 2020-02-16T08:53:15.000Z 126 2134.60009765625 2020-02-16T08:53:16.000Z 126 2135.199951171875 2020-02-16T08:53:17.000Z 126 2135.39990234375 2020-02-16T08:53:18.000Z 126 2135.60009765625 2020-02-16T08:53:19.000Z 125 2135.800048828125 2020-02-16T08:53:20.000Z 127 2136.199951171875 2020-02-16T08:53:21.000Z 127 2136.39990234375 2020-02-16T08:53:22.000Z 127 2136.800048828125 2020-02-16T08:53:23.000Z 127 2137 2020-02-16T08:53:24.000Z 127 2137.199951171875 2020-02-16T08:53:25.000Z 127 2137.39990234375 2020-02-16T08:53:26.000Z 127 2137.39990234375 2020-02-16T08:53:27.000Z 127 2137.60009765625 2020-02-16T08:53:28.000Z 127 2137.60009765625 2020-02-16T08:53:29.000Z 127 2137.60009765625 2020-02-16T08:53:30.000Z 127 2137.60009765625 2020-02-16T08:53:31.000Z 127 2137.800048828125 2020-02-16T08:53:32.000Z 127 2137.800048828125 2020-02-16T08:53:33.000Z 127 2138 2020-02-16T08:53:34.000Z 127 2138 2020-02-16T08:53:35.000Z 127 2138.199951171875 2020-02-16T08:53:36.000Z 127 2138.199951171875 2020-02-16T08:53:37.000Z 127 2138.39990234375 2020-02-16T08:53:38.000Z 126 2138.60009765625 2020-02-16T08:53:39.000Z 126 2138.60009765625 2020-02-16T08:53:40.000Z 126 2138.800048828125 2020-02-16T08:53:41.000Z 126 2139.39990234375 2020-02-16T08:53:42.000Z 126 2139.60009765625 2020-02-16T08:53:43.000Z 125 2139.800048828125 2020-02-16T08:53:44.000Z 125 2140 2020-02-16T08:53:45.000Z 125 2140.39990234375 2020-02-16T08:53:46.000Z 125 2140.60009765625 2020-02-16T08:53:47.000Z 125 2140.800048828125 2020-02-16T08:53:48.000Z 125 2141 2020-02-16T08:53:49.000Z 126 2141.199951171875 2020-02-16T08:53:50.000Z 126 2141.800048828125 2020-02-16T08:53:51.000Z 126 2142 2020-02-16T08:53:52.000Z 126 2142.199951171875 2020-02-16T08:53:53.000Z 126 2142.39990234375 2020-02-16T08:53:54.000Z 126 2142.800048828125 2020-02-16T08:53:55.000Z 126 2143 2020-02-16T08:53:56.000Z 126 2143.199951171875 2020-02-16T08:53:57.000Z 127 2143.39990234375 2020-02-16T08:53:58.000Z 127 2143.800048828125 2020-02-16T08:53:59.000Z 127 2144 2020-02-16T08:54:00.000Z 127 2144.199951171875 2020-02-16T08:54:01.000Z 127 2144.39990234375 2020-02-16T08:54:02.000Z 127 2144.60009765625 2020-02-16T08:54:03.000Z 127 2145 2020-02-16T08:54:04.000Z 127 2145.199951171875 2020-02-16T08:54:05.000Z 127 2145.60009765625 2020-02-16T08:54:06.000Z 127 2145.60009765625 2020-02-16T08:54:07.000Z 127 2146 2020-02-16T08:54:08.000Z 127 2146.199951171875 2020-02-16T08:54:09.000Z 127 2146.39990234375 2020-02-16T08:54:10.000Z 127 2146.60009765625 2020-02-16T08:54:11.000Z 127 2146.60009765625 2020-02-16T08:54:12.000Z 127 2146.800048828125 2020-02-16T08:54:13.000Z 128 2147 2020-02-16T08:54:14.000Z 128 2147.199951171875 2020-02-16T08:54:15.000Z 128 2147.39990234375 2020-02-16T08:54:16.000Z 128 2147.60009765625 2020-02-16T08:54:17.000Z 128 2147.800048828125 2020-02-16T08:54:18.000Z 129 2147.800048828125 2020-02-16T08:54:19.000Z 129 2148 2020-02-16T08:54:20.000Z 129 2148.199951171875 2020-02-16T08:54:21.000Z 128 2148.199951171875 2020-02-16T08:54:22.000Z 128 2148.199951171875 2020-02-16T08:54:23.000Z 128 2148.39990234375 2020-02-16T08:54:24.000Z 128 2148.39990234375 2020-02-16T08:54:25.000Z 128 2148.60009765625 2020-02-16T08:54:26.000Z 128 2148.800048828125 2020-02-16T08:54:27.000Z 129 2149 2020-02-16T08:54:28.000Z 129 2149.199951171875 2020-02-16T08:54:29.000Z 130 2149.39990234375 2020-02-16T08:54:30.000Z 130 2149.39990234375 2020-02-16T08:54:31.000Z 130 2149.60009765625 2020-02-16T08:54:32.000Z 130 2149.800048828125 2020-02-16T08:54:33.000Z 129 2149.800048828125 2020-02-16T08:54:34.000Z 129 2150 2020-02-16T08:54:35.000Z 129 2150.199951171875 2020-02-16T08:54:36.000Z 129 2150.39990234375 2020-02-16T08:54:37.000Z 129 2150.60009765625 2020-02-16T08:54:38.000Z 129 2150.800048828125 2020-02-16T08:54:39.000Z 129 2151 2020-02-16T08:54:40.000Z 129 2151.199951171875 2020-02-16T08:54:41.000Z 129 2151.39990234375 2020-02-16T08:54:42.000Z 129 2151.39990234375 2020-02-16T08:54:43.000Z 129 2151.60009765625 2020-02-16T08:54:44.000Z 129 2151.800048828125 2020-02-16T08:54:45.000Z 129 2151.800048828125 2020-02-16T08:54:46.000Z 129 2152 2020-02-16T08:54:47.000Z 129 2152 2020-02-16T08:54:48.000Z 130 2152.199951171875 2020-02-16T08:54:49.000Z 130 2152.39990234375 2020-02-16T08:54:50.000Z 130 2152.60009765625 2020-02-16T08:54:51.000Z 131 2152.60009765625 2020-02-16T08:54:52.000Z 131 2152.800048828125 2020-02-16T08:54:53.000Z 131 2153 2020-02-16T08:54:54.000Z 131 2153 2020-02-16T08:54:55.000Z 131 2153.39990234375 2020-02-16T08:54:56.000Z 131 2153.39990234375 2020-02-16T08:54:57.000Z 129 2153.60009765625 2020-02-16T08:54:58.000Z 130 2153.800048828125 2020-02-16T08:54:59.000Z 133 2154 2020-02-16T08:55:00.000Z 133 2154 2020-02-16T08:55:01.000Z 133 2154.199951171875 2020-02-16T08:55:02.000Z 133 2154.39990234375 2020-02-16T08:55:03.000Z 133 2154.39990234375 2020-02-16T08:55:04.000Z 133 2154.39990234375 2020-02-16T08:55:05.000Z 133 2154.39990234375 2020-02-16T08:55:06.000Z 133 2154.60009765625 2020-02-16T08:55:07.000Z 133 2154.800048828125 2020-02-16T08:55:08.000Z 133 2154.800048828125 2020-02-16T08:55:09.000Z 132 2155 2020-02-16T08:55:10.000Z 132 2155 2020-02-16T08:55:11.000Z 132 2155.199951171875 2020-02-16T08:55:12.000Z 131 2155.60009765625 2020-02-16T08:55:13.000Z 131 2155.60009765625 2020-02-16T08:55:14.000Z 131 2155.60009765625 2020-02-16T08:55:15.000Z 131 2155.60009765625 2020-02-16T08:55:16.000Z 132 2155.800048828125 2020-02-16T08:55:17.000Z 132 2155.800048828125 2020-02-16T08:55:18.000Z 133 2156 2020-02-16T08:55:19.000Z 133 2156 2020-02-16T08:55:20.000Z 133 2156.199951171875 2020-02-16T08:55:21.000Z 133 2156.39990234375 2020-02-16T08:55:22.000Z 132 2156.60009765625 2020-02-16T08:55:23.000Z 132 2156.800048828125 2020-02-16T08:55:24.000Z 132 2156.800048828125 2020-02-16T08:55:25.000Z 131 2156.800048828125 2020-02-16T08:55:26.000Z 131 2156.800048828125 2020-02-16T08:55:27.000Z 131 2157 2020-02-16T08:55:28.000Z 131 2157.199951171875 2020-02-16T08:55:29.000Z 130 2157.199951171875 2020-02-16T08:55:30.000Z 130 2157.39990234375 2020-02-16T08:55:31.000Z 130 2157.60009765625 2020-02-16T08:55:32.000Z 130 2157.60009765625 2020-02-16T08:55:33.000Z 130 2157.60009765625 2020-02-16T08:55:34.000Z 130 2157.60009765625 2020-02-16T08:55:35.000Z 130 2157.800048828125 2020-02-16T08:55:36.000Z 129 2157.800048828125 2020-02-16T08:55:37.000Z 129 2158 2020-02-16T08:55:38.000Z 128 2158.199951171875 2020-02-16T08:55:39.000Z 128 2158.199951171875 2020-02-16T08:55:40.000Z 128 2158.39990234375 2020-02-16T08:55:41.000Z 128 2158.39990234375 2020-02-16T08:55:42.000Z 128 2158.39990234375 2020-02-16T08:55:43.000Z 128 2158.60009765625 2020-02-16T08:55:44.000Z 128 2158.60009765625 2020-02-16T08:55:45.000Z 128 2158.800048828125 2020-02-16T08:55:46.000Z 128 2158.800048828125 2020-02-16T08:55:47.000Z 128 2159 2020-02-16T08:55:48.000Z 128 2159.199951171875 2020-02-16T08:55:49.000Z 128 2159.199951171875 2020-02-16T08:55:50.000Z 128 2159 2020-02-16T08:55:51.000Z 128 2159 2020-02-16T08:55:52.000Z 129 2159 2020-02-16T08:55:53.000Z 129 2159.199951171875 2020-02-16T08:55:54.000Z 129 2159.199951171875 2020-02-16T08:55:55.000Z 130 2159.199951171875 2020-02-16T08:55:56.000Z 127 2159.39990234375 2020-02-16T08:55:57.000Z 125 2159.39990234375 2020-02-16T08:55:58.000Z 125 2159.60009765625 2020-02-16T08:55:59.000Z 124 2159.60009765625 2020-02-16T08:56:00.000Z 123 2159.60009765625 2020-02-16T08:56:01.000Z 122 2159.800048828125 2020-02-16T08:56:02.000Z 122 2159.800048828125 2020-02-16T08:56:03.000Z 116 2159.800048828125 2020-02-16T08:56:04.000Z 113 2159.800048828125 2020-02-16T08:56:05.000Z 112 2159.800048828125 2020-02-16T08:56:06.000Z 112 2160 2020-02-16T08:56:07.000Z 112 2160 2020-02-16T08:56:08.000Z 111 2160 2020-02-16T08:56:09.000Z 111 2160.199951171875 2020-02-16T08:56:10.000Z 111 2160.199951171875 2020-02-16T08:56:11.000Z 112 2160.39990234375 2020-02-16T08:56:12.000Z 112 2160.39990234375 2020-02-16T08:56:13.000Z 112 2160.60009765625 2020-02-16T08:56:14.000Z 112 2160.60009765625 2020-02-16T08:56:15.000Z 112 2160.800048828125 2020-02-16T08:56:16.000Z 114 2160.800048828125 2020-02-16T08:56:17.000Z 114 2160.800048828125 2020-02-16T08:56:18.000Z 114 2161 2020-02-16T08:56:19.000Z 114 2161 2020-02-16T08:56:20.000Z 114 2161 2020-02-16T08:56:21.000Z 114 2161.199951171875 2020-02-16T08:56:22.000Z 115 2161.39990234375 2020-02-16T08:56:23.000Z 116 2162 2020-02-16T08:56:24.000Z 116 2162.39990234375 2020-02-16T08:56:25.000Z 117 2162.60009765625 2020-02-16T08:56:26.000Z 118 2162.800048828125 2020-02-16T08:56:27.000Z 118 2163 2020-02-16T08:56:28.000Z 119 2163.199951171875 2020-02-16T08:56:29.000Z 119 2163.199951171875 2020-02-16T08:56:30.000Z 120 2163.39990234375 2020-02-16T08:56:31.000Z 120 2163.60009765625 2020-02-16T08:56:32.000Z 121 2163.800048828125 2020-02-16T08:56:33.000Z 121 2164.199951171875 2020-02-16T08:56:34.000Z 122 2164.39990234375 2020-02-16T08:56:35.000Z 122 2164.60009765625 2020-02-16T08:56:36.000Z 127 2164.60009765625 2020-02-16T08:56:37.000Z 127 2164.60009765625 2020-02-16T08:56:38.000Z 127 2164.800048828125 2020-02-16T08:56:39.000Z 128 2164.800048828125 2020-02-16T08:56:40.000Z 129 2164.800048828125 2020-02-16T08:56:41.000Z 127 2165 2020-02-16T08:56:42.000Z 128 2165 2020-02-16T08:56:43.000Z 128 2165 2020-02-16T08:56:44.000Z 127 2165 2020-02-16T08:56:45.000Z 127 2165 2020-02-16T08:56:46.000Z 125 2165 2020-02-16T08:56:47.000Z 126 2165 2020-02-16T08:56:48.000Z 126 2165 2020-02-16T08:56:49.000Z 126 2165.199951171875 2020-02-16T08:56:50.000Z 127 2165.39990234375 2020-02-16T08:56:51.000Z 127 2165.39990234375 2020-02-16T08:56:52.000Z 128 2165.60009765625 2020-02-16T08:56:53.000Z 128 2165.60009765625 2020-02-16T08:56:54.000Z 128 2165.800048828125 2020-02-16T08:56:55.000Z 128 2165.800048828125 2020-02-16T08:56:56.000Z 128 2165.800048828125 2020-02-16T08:56:57.000Z 128 2165.800048828125 2020-02-16T08:56:58.000Z 128 2166 2020-02-16T08:56:59.000Z 128 2166 2020-02-16T08:57:00.000Z 128 2166.199951171875 2020-02-16T08:57:01.000Z 128 2166.39990234375 2020-02-16T08:57:02.000Z 128 2166.39990234375 2020-02-16T08:57:03.000Z 128 2166.39990234375 2020-02-16T08:57:04.000Z 128 2166.39990234375 2020-02-16T08:57:05.000Z 128 2166.60009765625 2020-02-16T08:57:06.000Z 128 2166.800048828125 2020-02-16T08:57:07.000Z 127 2166.800048828125 2020-02-16T08:57:08.000Z 127 2167 2020-02-16T08:57:09.000Z 127 2167 2020-02-16T08:57:10.000Z 127 2167.199951171875 2020-02-16T08:57:11.000Z 128 2167.199951171875 2020-02-16T08:57:12.000Z 128 2167.199951171875 2020-02-16T08:57:13.000Z 128 2167.39990234375 2020-02-16T08:57:14.000Z 128 2167.60009765625 2020-02-16T08:57:15.000Z 128 2167.800048828125 2020-02-16T08:57:16.000Z 128 2167.800048828125 2020-02-16T08:57:17.000Z 128 2168 2020-02-16T08:57:18.000Z 128 2168 2020-02-16T08:57:19.000Z 128 2168.199951171875 2020-02-16T08:57:20.000Z 128 2168.199951171875 2020-02-16T08:57:21.000Z 127 2168.39990234375 2020-02-16T08:57:22.000Z 127 2168.39990234375 2020-02-16T08:57:23.000Z 126 2168.60009765625 2020-02-16T08:57:24.000Z 125 2168.800048828125 2020-02-16T08:57:25.000Z 125 2168.800048828125 2020-02-16T08:57:26.000Z 125 2168.800048828125 2020-02-16T08:57:27.000Z 125 2169 2020-02-16T08:57:28.000Z 125 2169.39990234375 2020-02-16T08:57:29.000Z 125 2169.39990234375 2020-02-16T08:57:30.000Z 125 2169.39990234375 2020-02-16T08:57:31.000Z 125 2169.60009765625 2020-02-16T08:57:32.000Z 125 2169.60009765625 2020-02-16T08:57:33.000Z 125 2170 2020-02-16T08:57:34.000Z 125 2170 2020-02-16T08:57:35.000Z 125 2170.199951171875 2020-02-16T08:57:36.000Z 125 2170.199951171875 2020-02-16T08:57:37.000Z 125 2170.39990234375 2020-02-16T08:57:38.000Z 125 2170.60009765625 2020-02-16T08:57:39.000Z 125 2170.60009765625 2020-02-16T08:57:40.000Z 125 2170.800048828125 2020-02-16T08:57:41.000Z 126 2170.800048828125 2020-02-16T08:57:42.000Z 126 2170.800048828125 2020-02-16T08:57:43.000Z 126 2170.800048828125 2020-02-16T08:57:44.000Z 126 2170.800048828125 2020-02-16T08:57:45.000Z 126 2171 2020-02-16T08:57:46.000Z 125 2171 2020-02-16T08:57:47.000Z 125 2171 2020-02-16T08:57:48.000Z 125 2171.199951171875 2020-02-16T08:57:49.000Z 125 2171.199951171875 2020-02-16T08:57:50.000Z 125 2171.39990234375 2020-02-16T08:57:51.000Z 125 2171.39990234375 2020-02-16T08:57:52.000Z 124 2171.60009765625 2020-02-16T08:57:53.000Z 124 2171.60009765625 2020-02-16T08:57:54.000Z 123 2171.60009765625 2020-02-16T08:57:55.000Z 123 2171.60009765625 2020-02-16T08:57:56.000Z 123 2171.60009765625 2020-02-16T08:57:57.000Z 123 2171.60009765625 2020-02-16T08:57:58.000Z 123 2171.800048828125 2020-02-16T08:57:59.000Z 124 2171.800048828125 2020-02-16T08:58:00.000Z 125 2172 2020-02-16T08:58:01.000Z 125 2172.199951171875 2020-02-16T08:58:02.000Z 125 2172.39990234375 2020-02-16T08:58:03.000Z 125 2172.60009765625 2020-02-16T08:58:04.000Z 125 2172.60009765625 2020-02-16T08:58:05.000Z 125 2172.800048828125 2020-02-16T08:58:06.000Z 125 2173 2020-02-16T08:58:07.000Z 125 2173.199951171875 2020-02-16T08:58:08.000Z 125 2173.199951171875 2020-02-16T08:58:09.000Z 126 2173.199951171875 2020-02-16T08:58:10.000Z 126 2173.39990234375 2020-02-16T08:58:11.000Z 126 2173.39990234375 2020-02-16T08:58:12.000Z 126 2173.39990234375 2020-02-16T08:58:13.000Z 126 2173.39990234375 2020-02-16T08:58:14.000Z 126 2173.39990234375 2020-02-16T08:58:15.000Z 126 2173.39990234375 2020-02-16T08:58:16.000Z 126 2173.39990234375 2020-02-16T08:58:17.000Z 126 2173.60009765625 2020-02-16T08:58:18.000Z 126 2173.60009765625 2020-02-16T08:58:19.000Z 126 2173.39990234375 2020-02-16T08:58:20.000Z 126 2173.39990234375 2020-02-16T08:58:21.000Z 126 2173.39990234375 2020-02-16T08:58:22.000Z 126 2173.199951171875 2020-02-16T08:58:23.000Z 125 2173.199951171875 2020-02-16T08:58:24.000Z 125 2173.199951171875 2020-02-16T08:58:25.000Z 125 2173.199951171875 2020-02-16T08:58:26.000Z 125 2173.199951171875 2020-02-16T08:58:27.000Z 124 2173 2020-02-16T08:58:28.000Z 123 2173 2020-02-16T08:58:29.000Z 121 2173 2020-02-16T08:58:30.000Z 120 2173 2020-02-16T08:58:31.000Z 118 2173 2020-02-16T08:58:32.000Z 118 2173 2020-02-16T08:58:33.000Z 118 2173 2020-02-16T08:58:34.000Z 118 2173 2020-02-16T08:58:35.000Z 118 2173 2020-02-16T08:58:36.000Z 118 2173 2020-02-16T08:58:37.000Z 118 2173 2020-02-16T08:58:38.000Z 117 2173 2020-02-16T08:58:39.000Z 117 2173 2020-02-16T08:58:40.000Z 116 2173 2020-02-16T08:58:41.000Z 116 2173 2020-02-16T08:58:42.000Z 116 2173 2020-02-16T08:58:43.000Z 115 2173 2020-02-16T08:58:44.000Z 108 2173 2020-02-16T08:58:45.000Z 107 2173 2020-02-16T08:58:46.000Z 106 2173 2020-02-16T08:58:47.000Z 106 2173 2020-02-16T08:58:48.000Z 105 2173.199951171875 2020-02-16T08:58:49.000Z 105 2173.199951171875 2020-02-16T08:58:50.000Z 105 2173.199951171875 2020-02-16T08:58:51.000Z 105 2173.60009765625 2020-02-16T08:58:52.000Z 105 2173.800048828125 2020-02-16T08:58:53.000Z 105 2173.800048828125 2020-02-16T08:58:54.000Z 105 2173.800048828125 2020-02-16T08:58:55.000Z 105 2173.800048828125 2020-02-16T08:58:56.000Z 105 2173.800048828125 2020-02-16T08:58:57.000Z 105 2173.800048828125 2020-02-16T08:58:58.000Z 105 2173.800048828125 2020-02-16T08:58:59.000Z 105 2173.800048828125 2020-02-16T08:59:00.000Z 105 2173.800048828125 2020-02-16T08:59:01.000Z 105 2173.800048828125 2020-02-16T08:59:02.000Z 105 2173.800048828125 2020-02-16T08:59:03.000Z 105 2173.800048828125 2020-02-16T08:59:04.000Z 104 2173.60009765625 2020-02-16T08:59:05.000Z 104 2173.60009765625 2020-02-16T08:59:06.000Z 104 2173.800048828125 2020-02-16T08:59:07.000Z 104 2173.800048828125 2020-02-16T08:59:08.000Z 104 2173.800048828125 2020-02-16T08:59:09.000Z 104 2173.800048828125 2020-02-16T08:59:10.000Z 104 2173.60009765625 2020-02-16T08:59:11.000Z 104 2173.60009765625 2020-02-16T08:59:12.000Z 104 2173.60009765625 2020-02-16T08:59:13.000Z 104 2173.60009765625 2020-02-16T08:59:14.000Z 104 2173.39990234375 2020-02-16T08:59:15.000Z 104 2173.39990234375 2020-02-16T08:59:16.000Z 104 2173.39990234375 2020-02-16T08:59:17.000Z 104 2173.39990234375 2020-02-16T08:59:18.000Z 103 2173.39990234375 2020-02-16T08:59:19.000Z 102 2173.39990234375 2020-02-16T08:59:20.000Z 102 2173.39990234375 2020-02-16T08:59:21.000Z 102 2173.39990234375 2020-02-16T08:59:22.000Z 101 2173.39990234375 2020-02-16T08:59:23.000Z 101 2173.39990234375 2020-02-16T08:59:24.000Z 101 2173.39990234375 2020-02-16T08:59:25.000Z 94 2173.39990234375 2020-02-16T08:59:26.000Z 93 2173.39990234375 2020-02-16T08:59:27.000Z 92 2173.39990234375 2020-02-16T08:59:28.000Z 92 2173.199951171875 2020-02-16T08:59:29.000Z 92 2173.199951171875 2020-02-16T08:59:30.000Z 92 2173.199951171875 2020-02-16T08:59:31.000Z 92 2173.199951171875 2020-02-16T08:59:32.000Z 92 2173.199951171875 2020-02-16T08:59:33.000Z 92 2173.199951171875 2020-02-16T08:59:34.000Z 91 2173 2020-02-16T08:59:35.000Z 91 2173 2020-02-16T08:59:36.000Z 91 2173 2020-02-16T08:59:37.000Z 91 2173 2020-02-16T08:59:38.000Z 91 2173.199951171875 2020-02-16T08:59:39.000Z 91 2173.199951171875 2020-02-16T08:59:40.000Z 91 2173.199951171875 2020-02-16T08:59:41.000Z 90 2173.199951171875 2020-02-16T08:59:42.000Z 90 2173.199951171875 2020-02-16T08:59:43.000Z 90 2173.39990234375 2020-02-16T08:59:44.000Z 90 2173.39990234375 2020-02-16T08:59:45.000Z 90 2173.39990234375 2020-02-16T08:59:46.000Z 90 2173.39990234375 2020-02-16T08:59:47.000Z 90 2173.39990234375 2020-02-16T08:59:48.000Z 90 2173.60009765625 2020-02-16T08:59:49.000Z 90 2173.60009765625 2020-02-16T08:59:50.000Z 90 2173.60009765625 2020-02-16T08:59:51.000Z 90 2173.800048828125 2020-02-16T08:59:52.000Z 90 2173.800048828125 2020-02-16T08:59:53.000Z 90 2173.800048828125 2020-02-16T08:59:54.000Z 90 2174 2020-02-16T08:59:55.000Z 90 2174 2020-02-16T08:59:56.000Z 90 2174 2020-02-16T08:59:57.000Z 91 2174 2020-02-16T08:59:58.000Z 92 2174 2020-02-16T08:59:59.000Z 92 2173.800048828125 2020-02-16T09:00:00.000Z 94 2174 2020-02-16T09:00:01.000Z 94 2173.800048828125 2020-02-16T09:00:02.000Z 94 2174 2020-02-16T09:00:03.000Z 95 2174 2020-02-16T09:00:04.000Z 95 2174 2020-02-16T09:00:05.000Z 95 2174 2020-02-16T09:00:06.000Z 95 2174 2020-02-16T09:00:07.000Z 95 2174 2020-02-16T09:00:08.000Z 95 2174 2020-02-16T09:00:09.000Z 96 2174 2020-02-16T09:00:10.000Z 96 2174 2020-02-16T09:00:11.000Z 96 2174 2020-02-16T09:00:12.000Z 96 2173.800048828125 2020-02-16T09:00:13.000Z 96 2173.800048828125 2020-02-16T09:00:14.000Z 96 2173.800048828125 2020-02-16T09:00:15.000Z 97 2174 2020-02-16T09:00:16.000Z 97 2174 2020-02-16T09:00:17.000Z 97 2174 2020-02-16T09:00:18.000Z 97 2174 2020-02-16T09:00:19.000Z 97 2174 2020-02-16T09:00:20.000Z 97 2173.800048828125 2020-02-16T09:00:21.000Z 96 2173.800048828125 2020-02-16T09:00:22.000Z 95 2173.60009765625 2020-02-16T09:00:23.000Z 96 2173.60009765625 2020-02-16T09:00:24.000Z 95 2173.60009765625 2020-02-16T09:00:25.000Z 96 2173.60009765625 2020-02-16T09:00:26.000Z 96 2173.60009765625 2020-02-16T09:00:27.000Z 96 2173.60009765625 2020-02-16T09:00:28.000Z 98 2173.60009765625 2020-02-16T09:00:29.000Z 97 2173.39990234375 2020-02-16T09:00:30.000Z 99 2173.39990234375 2020-02-16T09:00:31.000Z 103 2173.60009765625 2020-02-16T09:00:32.000Z 108 2173.60009765625 2020-02-16T09:00:33.000Z 116 2173.60009765625 2020-02-16T09:00:34.000Z 120 2173.60009765625 2020-02-16T09:00:35.000Z 120 2173.60009765625 2020-02-16T09:00:36.000Z 120 2173.60009765625 2020-02-16T09:00:37.000Z 117 2173.60009765625 2020-02-16T09:00:38.000Z 112 2173.60009765625 2020-02-16T09:00:39.000Z 113 2173.60009765625 2020-02-16T09:00:40.000Z 113 2173.60009765625 2020-02-16T09:00:41.000Z 109 2173.60009765625 2020-02-16T09:00:42.000Z 110 2173.60009765625 2020-02-16T09:00:43.000Z 113 2173.800048828125 2020-02-16T09:00:44.000Z 115 2173.800048828125 2020-02-16T09:00:45.000Z 114 2173.800048828125 2020-02-16T09:00:46.000Z 112 2173.800048828125 2020-02-16T09:00:47.000Z 114 2173.800048828125 2020-02-16T09:00:48.000Z 113 2173.800048828125 2020-02-16T09:00:49.000Z 112 2173.60009765625 2020-02-16T09:00:50.000Z 111 2173.60009765625 2020-02-16T09:00:51.000Z 111 2173.60009765625 2020-02-16T09:00:52.000Z 111 2173.60009765625 2020-02-16T09:00:53.000Z 111 2173.39990234375 2020-02-16T09:00:54.000Z 111 2173.39990234375 2020-02-16T09:00:55.000Z 110 2173.39990234375 2020-02-16T09:00:56.000Z 110 2173.39990234375 2020-02-16T09:00:57.000Z 110 2173.39990234375 2020-02-16T09:00:58.000Z 109 2173.39990234375 2020-02-16T09:00:59.000Z 109 2173.39990234375 2020-02-16T09:01:00.000Z 108 2173.39990234375 2020-02-16T09:01:01.000Z 108 2173.60009765625 2020-02-16T09:01:02.000Z 108 2173.60009765625 2020-02-16T09:01:03.000Z 107 2173.60009765625 2020-02-16T09:01:04.000Z 106 2173.39990234375 2020-02-16T09:01:05.000Z 105 2173.39990234375 2020-02-16T09:01:06.000Z 105 2173.60009765625 2020-02-16T09:01:07.000Z 104 2173.60009765625 2020-02-16T09:01:08.000Z 104 2173.60009765625 2020-02-16T09:01:09.000Z 104 2173.800048828125 2020-02-16T09:01:10.000Z 104 2174 2020-02-16T09:01:11.000Z 104 2174 2020-02-16T09:01:12.000Z 104 2174.199951171875 2020-02-16T09:01:13.000Z 104 2174.199951171875 2020-02-16T09:01:14.000Z 104 2174.39990234375 2020-02-16T09:01:15.000Z 104 2174.60009765625 2020-02-16T09:01:16.000Z 104 2174.800048828125 2020-02-16T09:01:17.000Z 104 2175 2020-02-16T09:01:18.000Z 104 2175.199951171875 2020-02-16T09:01:19.000Z 104 2175.39990234375 2020-02-16T09:01:20.000Z 104 2175.39990234375 2020-02-16T09:01:21.000Z 105 2175.60009765625 2020-02-16T09:01:22.000Z 105 2175.800048828125 2020-02-16T09:01:23.000Z 105 2175.800048828125 2020-02-16T09:01:24.000Z 105 2176 2020-02-16T09:01:25.000Z 105 2176.199951171875 2020-02-16T09:01:26.000Z 105 2176.199951171875 2020-02-16T09:01:27.000Z 105 2176.39990234375 2020-02-16T09:01:28.000Z 105 2176.60009765625 2020-02-16T09:01:29.000Z 105 2176.60009765625 2020-02-16T09:01:30.000Z 104 2176.800048828125 2020-02-16T09:01:31.000Z 104 2177 2020-02-16T09:01:32.000Z 105 2177 2020-02-16T09:01:33.000Z 103 2177.199951171875 2020-02-16T09:01:34.000Z 102 2177.39990234375 2020-02-16T09:01:35.000Z 103 2177.800048828125 2020-02-16T09:01:36.000Z 104 2178 2020-02-16T09:01:37.000Z 105 2178 2020-02-16T09:01:38.000Z 105 2178.199951171875 2020-02-16T09:01:39.000Z 108 2178.39990234375 2020-02-16T09:01:40.000Z 110 2178.60009765625 2020-02-16T09:01:41.000Z 111 2178.800048828125 2020-02-16T09:01:42.000Z 111 2179 2020-02-16T09:01:43.000Z 111 2179.199951171875 2020-02-16T09:01:44.000Z 111 2179.39990234375 2020-02-16T09:01:45.000Z 111 2179.39990234375 2020-02-16T09:01:46.000Z 113 2179.60009765625 2020-02-16T09:01:47.000Z 115 2179.800048828125 2020-02-16T09:01:48.000Z 118 2179.800048828125 2020-02-16T09:01:49.000Z 120 2179.800048828125 2020-02-16T09:01:50.000Z 119 2179.800048828125 2020-02-16T09:01:51.000Z 119 2179.800048828125 2020-02-16T09:01:52.000Z 120 2179.800048828125 2020-02-16T09:01:53.000Z 119 2179.800048828125 2020-02-16T09:01:54.000Z 118 2179.800048828125 2020-02-16T09:01:55.000Z 118 2180 2020-02-16T09:01:56.000Z 118 2180 2020-02-16T09:01:57.000Z 117 2180 2020-02-16T09:01:58.000Z 118 2180 2020-02-16T09:01:59.000Z 119 2180.199951171875 2020-02-16T09:02:00.000Z 121 2180.199951171875 2020-02-16T09:02:01.000Z 121 2180.199951171875 2020-02-16T09:02:02.000Z 120 2180.39990234375 2020-02-16T09:02:03.000Z 118 2180.39990234375 2020-02-16T09:02:04.000Z 117 2180.39990234375 2020-02-16T09:02:05.000Z 117 2180.60009765625 2020-02-16T09:02:06.000Z 115 2180.60009765625 2020-02-16T09:02:07.000Z 114 2180.60009765625 2020-02-16T09:02:08.000Z 114 2180.800048828125 2020-02-16T09:02:09.000Z 115 2180.800048828125 2020-02-16T09:02:10.000Z 115 2180.800048828125 2020-02-16T09:02:11.000Z 118 2181 2020-02-16T09:02:12.000Z 118 2181.199951171875 2020-02-16T09:02:13.000Z 120 2181.199951171875 2020-02-16T09:02:14.000Z 120 2181.39990234375 2020-02-16T09:02:15.000Z 119 2181.39990234375 2020-02-16T09:02:16.000Z 118 2181.60009765625 2020-02-16T09:02:17.000Z 117 2181.60009765625 2020-02-16T09:02:18.000Z 116 2181.800048828125 2020-02-16T09:02:19.000Z 116 2181.60009765625 2020-02-16T09:02:20.000Z 116 2181.60009765625 2020-02-16T09:02:21.000Z 116 2181.800048828125 2020-02-16T09:02:22.000Z 116 2181.800048828125 2020-02-16T09:02:23.000Z 116 2181.800048828125 2020-02-16T09:02:24.000Z 116 2181.800048828125 2020-02-16T09:02:25.000Z 116 2181.800048828125 2020-02-16T09:02:26.000Z 116 2182 2020-02-16T09:02:27.000Z 116 2182 2020-02-16T09:02:28.000Z 116 2182 2020-02-16T09:02:29.000Z 116 2182 2020-02-16T09:02:30.000Z 115 2182.199951171875 2020-02-16T09:02:31.000Z 115 2182.199951171875 2020-02-16T09:02:32.000Z 115 2182.199951171875 2020-02-16T09:02:33.000Z 115 2182.39990234375 2020-02-16T09:02:34.000Z 114 2182.39990234375 2020-02-16T09:02:35.000Z 114 2182.39990234375 2020-02-16T09:02:36.000Z 115 2182.60009765625 2020-02-16T09:02:37.000Z 115 2182.60009765625 2020-02-16T09:02:38.000Z 115 2182.800048828125 2020-02-16T09:02:39.000Z 116 2183 2020-02-16T09:02:40.000Z 116 2183 2020-02-16T09:02:41.000Z 116 2183.199951171875 2020-02-16T09:02:42.000Z 116 2183.199951171875 2020-02-16T09:02:43.000Z 116 2183.39990234375 2020-02-16T09:02:44.000Z 116 2183.60009765625 2020-02-16T09:02:45.000Z 116 2183.800048828125 2020-02-16T09:02:46.000Z 117 2184 2020-02-16T09:02:47.000Z 117 2184 2020-02-16T09:02:48.000Z 117 2184.199951171875 2020-02-16T09:02:49.000Z 117 2184.39990234375 2020-02-16T09:02:50.000Z 118 2184.60009765625 2020-02-16T09:02:51.000Z 118 2184.60009765625 2020-02-16T09:02:52.000Z 118 2184.800048828125 2020-02-16T09:02:53.000Z 118 2185.199951171875 2020-02-16T09:02:54.000Z 118 2185.199951171875 2020-02-16T09:02:55.000Z 118 2185.60009765625 2020-02-16T09:02:56.000Z 119 2185.60009765625 2020-02-16T09:02:57.000Z 119 2185.800048828125 2020-02-16T09:02:58.000Z 119 2185.800048828125 2020-02-16T09:02:59.000Z 119 2185.800048828125 2020-02-16T09:03:00.000Z 119 2186 2020-02-16T09:03:01.000Z 119 2186 2020-02-16T09:03:02.000Z 119 2186.199951171875 2020-02-16T09:03:03.000Z 119 2186.199951171875 2020-02-16T09:03:04.000Z 120 2186.39990234375 2020-02-16T09:03:05.000Z 120 2186.39990234375 2020-02-16T09:03:06.000Z 120 2186.60009765625 2020-02-16T09:03:07.000Z 120 2186.800048828125 2020-02-16T09:03:08.000Z 120 2186.800048828125 2020-02-16T09:03:09.000Z 120 2187 2020-02-16T09:03:10.000Z 120 2187.199951171875 2020-02-16T09:03:11.000Z 120 2187.39990234375 2020-02-16T09:03:12.000Z 120 2187.60009765625 2020-02-16T09:03:13.000Z 120 2187.800048828125 2020-02-16T09:03:14.000Z 120 2187.800048828125 2020-02-16T09:03:15.000Z 120 2188 2020-02-16T09:03:16.000Z 120 2188 2020-02-16T09:03:17.000Z 119 2188.199951171875 2020-02-16T09:03:18.000Z 119 2188.39990234375 2020-02-16T09:03:19.000Z 119 2188.60009765625 2020-02-16T09:03:20.000Z 119 2188.60009765625 2020-02-16T09:03:21.000Z 119 2188.60009765625 2020-02-16T09:03:22.000Z 119 2188.60009765625 2020-02-16T09:03:23.000Z 119 2188.60009765625 2020-02-16T09:03:24.000Z 119 2188.800048828125 2020-02-16T09:03:25.000Z 119 2188.800048828125 2020-02-16T09:03:26.000Z 119 2188.800048828125 2020-02-16T09:03:27.000Z 120 2188.800048828125 2020-02-16T09:03:28.000Z 120 2188.800048828125 2020-02-16T09:03:29.000Z 120 2189 2020-02-16T09:03:30.000Z 121 2189 2020-02-16T09:03:31.000Z 121 2189 2020-02-16T09:03:32.000Z 121 2189 2020-02-16T09:03:33.000Z 121 2189.199951171875 2020-02-16T09:03:34.000Z 121 2189.39990234375 2020-02-16T09:03:35.000Z 122 2189.60009765625 2020-02-16T09:03:36.000Z 122 2189.800048828125 2020-02-16T09:03:37.000Z 121 2190.199951171875 2020-02-16T09:03:38.000Z 121 2190.39990234375 2020-02-16T09:03:39.000Z 121 2190.60009765625 2020-02-16T09:03:40.000Z 121 2190.800048828125 2020-02-16T09:03:41.000Z 121 2191.199951171875 2020-02-16T09:03:42.000Z 121 2191.199951171875 2020-02-16T09:03:43.000Z 121 2191.60009765625 2020-02-16T09:03:44.000Z 120 2191.800048828125 2020-02-16T09:03:45.000Z 120 2192 2020-02-16T09:03:46.000Z 120 2192.199951171875 2020-02-16T09:03:47.000Z 119 2192.39990234375 2020-02-16T09:03:48.000Z 119 2192.60009765625 2020-02-16T09:03:49.000Z 118 2193 2020-02-16T09:03:50.000Z 118 2193.199951171875 2020-02-16T09:03:51.000Z 118 2193.39990234375 2020-02-16T09:03:52.000Z 117 2193.60009765625 2020-02-16T09:03:53.000Z 117 2193.60009765625 2020-02-16T09:03:54.000Z 117 2193.60009765625 2020-02-16T09:03:55.000Z 117 2193.800048828125 2020-02-16T09:03:56.000Z 117 2193.800048828125 2020-02-16T09:03:57.000Z 117 2194 2020-02-16T09:03:58.000Z 117 2194.39990234375 2020-02-16T09:03:59.000Z 117 2194.60009765625 2020-02-16T09:04:00.000Z 117 2194.800048828125 2020-02-16T09:04:01.000Z 117 2195 2020-02-16T09:04:02.000Z 117 2195.199951171875 2020-02-16T09:04:03.000Z 118 2195.39990234375 2020-02-16T09:04:04.000Z 118 2195.39990234375 2020-02-16T09:04:05.000Z 118 2195.60009765625 2020-02-16T09:04:06.000Z 118 2195.800048828125 2020-02-16T09:04:07.000Z 118 2196 2020-02-16T09:04:08.000Z 118 2196.199951171875 2020-02-16T09:04:09.000Z 118 2196.39990234375 2020-02-16T09:04:10.000Z 118 2196.60009765625 2020-02-16T09:04:11.000Z 119 2196.800048828125 2020-02-16T09:04:12.000Z 119 2197 2020-02-16T09:04:13.000Z 120 2197.39990234375 2020-02-16T09:04:14.000Z 120 2197.39990234375 2020-02-16T09:04:15.000Z 120 2197.60009765625 2020-02-16T09:04:16.000Z 121 2197.800048828125 2020-02-16T09:04:17.000Z 121 2198 2020-02-16T09:04:18.000Z 121 2198.199951171875 2020-02-16T09:04:19.000Z 122 2198.39990234375 2020-02-16T09:04:20.000Z 122 2198.60009765625 2020-02-16T09:04:21.000Z 122 2198.800048828125 2020-02-16T09:04:22.000Z 122 2199 2020-02-16T09:04:23.000Z 122 2199.39990234375 2020-02-16T09:04:24.000Z 121 2199.60009765625 2020-02-16T09:04:25.000Z 122 2199.800048828125 2020-02-16T09:04:26.000Z 122 2200 2020-02-16T09:04:27.000Z 121 2200.199951171875 2020-02-16T09:04:28.000Z 121 2200.39990234375 2020-02-16T09:04:29.000Z 121 2200.60009765625 2020-02-16T09:04:30.000Z 121 2200.800048828125 2020-02-16T09:04:31.000Z 120 2201 2020-02-16T09:04:32.000Z 120 2201 2020-02-16T09:04:33.000Z 120 2201.199951171875 2020-02-16T09:04:34.000Z 120 2201.39990234375 2020-02-16T09:04:35.000Z 120 2201.60009765625 2020-02-16T09:04:36.000Z 121 2201.800048828125 2020-02-16T09:04:37.000Z 121 2202 2020-02-16T09:04:38.000Z 121 2202.199951171875 2020-02-16T09:04:39.000Z 121 2202.60009765625 2020-02-16T09:04:40.000Z 121 2202.800048828125 2020-02-16T09:04:41.000Z 121 2202.800048828125 2020-02-16T09:04:42.000Z 121 2203 2020-02-16T09:04:43.000Z 121 2203.199951171875 2020-02-16T09:04:44.000Z 121 2203.199951171875 2020-02-16T09:04:45.000Z 121 2203.39990234375 2020-02-16T09:04:46.000Z 121 2203.39990234375 2020-02-16T09:04:47.000Z 121 2203.60009765625 2020-02-16T09:04:48.000Z 121 2203.800048828125 2020-02-16T09:04:49.000Z 120 2203.800048828125 2020-02-16T09:04:50.000Z 119 2204 2020-02-16T09:04:51.000Z 119 2204 2020-02-16T09:04:52.000Z 119 2204.199951171875 2020-02-16T09:04:53.000Z 119 2204.199951171875 2020-02-16T09:04:54.000Z 119 2204.39990234375 2020-02-16T09:04:55.000Z 119 2204.60009765625 2020-02-16T09:04:56.000Z 119 2204.60009765625 2020-02-16T09:04:57.000Z 119 2204.60009765625 2020-02-16T09:04:58.000Z 119 2204.60009765625 2020-02-16T09:04:59.000Z 119 2204.60009765625 2020-02-16T09:05:00.000Z 119 2204.60009765625 2020-02-16T09:05:01.000Z 119 2204.60009765625 2020-02-16T09:05:02.000Z 119 2204.800048828125 2020-02-16T09:05:03.000Z 119 2204.800048828125 2020-02-16T09:05:04.000Z 119 2204.800048828125 2020-02-16T09:05:05.000Z 119 2205 2020-02-16T09:05:06.000Z 120 2204.800048828125 2020-02-16T09:05:07.000Z 120 2205 2020-02-16T09:05:08.000Z 120 2205.199951171875 2020-02-16T09:05:09.000Z 120 2205.199951171875 2020-02-16T09:05:10.000Z 120 2205.39990234375 2020-02-16T09:05:11.000Z 120 2205.199951171875 2020-02-16T09:05:12.000Z 120 2205.199951171875 2020-02-16T09:05:13.000Z 120 2205.199951171875 2020-02-16T09:05:14.000Z 120 2205.199951171875 2020-02-16T09:05:15.000Z 119 2205.199951171875 2020-02-16T09:05:16.000Z 119 2205.199951171875 2020-02-16T09:05:17.000Z 119 2205.199951171875 2020-02-16T09:05:18.000Z 119 2205.199951171875 2020-02-16T09:05:19.000Z 119 2205.199951171875 2020-02-16T09:05:20.000Z 119 2205.199951171875 2020-02-16T09:05:21.000Z 119 2205.199951171875 2020-02-16T09:05:22.000Z 119 2205.199951171875 2020-02-16T09:05:23.000Z 119 2205.199951171875 2020-02-16T09:05:24.000Z 119 2205 2020-02-16T09:05:25.000Z 118 2205.199951171875 2020-02-16T09:05:26.000Z 118 2205 2020-02-16T09:05:27.000Z 118 2205 2020-02-16T09:05:28.000Z 118 2205 2020-02-16T09:05:29.000Z 118 2205.199951171875 2020-02-16T09:05:30.000Z 116 2205 2020-02-16T09:05:31.000Z 115 2205.199951171875 2020-02-16T09:05:32.000Z 117 2205.199951171875 2020-02-16T09:05:33.000Z 117 2205.199951171875 2020-02-16T09:05:34.000Z 117 2205.39990234375 2020-02-16T09:05:35.000Z 118 2205.60009765625 2020-02-16T09:05:36.000Z 118 2205.60009765625 2020-02-16T09:05:37.000Z 118 2205.60009765625 2020-02-16T09:05:38.000Z 119 2205.60009765625 2020-02-16T09:05:39.000Z 119 2205.60009765625 2020-02-16T09:05:40.000Z 120 2205.60009765625 2020-02-16T09:05:41.000Z 121 2205.60009765625 2020-02-16T09:05:42.000Z 122 2205.800048828125 2020-02-16T09:05:43.000Z 122 2205.60009765625 2020-02-16T09:05:44.000Z 123 2205.60009765625 2020-02-16T09:05:45.000Z 123 2205.60009765625 2020-02-16T09:05:46.000Z 123 2205.800048828125 2020-02-16T09:05:47.000Z 123 2205.800048828125 2020-02-16T09:05:48.000Z 123 2206 2020-02-16T09:05:49.000Z 123 2206 2020-02-16T09:05:50.000Z 123 2206 2020-02-16T09:05:51.000Z 123 2206 2020-02-16T09:05:52.000Z 123 2206.199951171875 2020-02-16T09:05:53.000Z 123 2206.199951171875 2020-02-16T09:05:54.000Z 123 2206.199951171875 2020-02-16T09:05:55.000Z 123 2206.39990234375 2020-02-16T09:05:56.000Z 123 2206.199951171875 2020-02-16T09:05:57.000Z 123 2206.199951171875 2020-02-16T09:05:58.000Z 123 2206.199951171875 2020-02-16T09:05:59.000Z 123 2206.39990234375 2020-02-16T09:06:00.000Z 123 2206.39990234375 2020-02-16T09:06:01.000Z 123 2206.60009765625 2020-02-16T09:06:02.000Z 123 2206.800048828125 2020-02-16T09:06:03.000Z 123 2206.800048828125 2020-02-16T09:06:04.000Z 123 2207 2020-02-16T09:06:05.000Z 122 2207.199951171875 2020-02-16T09:06:06.000Z 121 2207.39990234375 2020-02-16T09:06:07.000Z 120 2207.39990234375 2020-02-16T09:06:08.000Z 119 2207.60009765625 2020-02-16T09:06:09.000Z 118 2207.800048828125 2020-02-16T09:06:10.000Z 117 2207.800048828125 2020-02-16T09:06:11.000Z 117 2207.800048828125 2020-02-16T09:06:12.000Z 116 2207.800048828125 2020-02-16T09:06:13.000Z 116 2208 2020-02-16T09:06:14.000Z 111 2208.199951171875 2020-02-16T09:06:15.000Z 111 2208.199951171875 2020-02-16T09:06:16.000Z 111 2208.39990234375 2020-02-16T09:06:17.000Z 111 2208.199951171875 2020-02-16T09:06:18.000Z 111 2208.39990234375 2020-02-16T09:06:19.000Z 111 2208.39990234375 2020-02-16T09:06:20.000Z 111 2208.39990234375 2020-02-16T09:06:21.000Z 112 2208.60009765625 2020-02-16T09:06:22.000Z 112 2208.60009765625 2020-02-16T09:06:23.000Z 112 2208.60009765625 2020-02-16T09:06:24.000Z 113 2208.60009765625 2020-02-16T09:06:25.000Z 113 2208.800048828125 2020-02-16T09:06:26.000Z 114 2209 2020-02-16T09:06:27.000Z 114 2209.199951171875 2020-02-16T09:06:28.000Z 114 2209.199951171875 2020-02-16T09:06:29.000Z 114 2209.199951171875 2020-02-16T09:06:30.000Z 114 2209.39990234375 2020-02-16T09:06:31.000Z 114 2209.39990234375 2020-02-16T09:06:32.000Z 114 2209.60009765625 2020-02-16T09:06:33.000Z 113 2209.60009765625 2020-02-16T09:06:34.000Z 113 2209.800048828125 2020-02-16T09:06:35.000Z 113 2209.800048828125 2020-02-16T09:06:36.000Z 112 2210 2020-02-16T09:06:37.000Z 112 2210 2020-02-16T09:06:38.000Z 112 2210 2020-02-16T09:06:39.000Z 112 2210 2020-02-16T09:06:40.000Z 112 2210 2020-02-16T09:06:41.000Z 113 2210.199951171875 2020-02-16T09:06:42.000Z 113 2210.199951171875 2020-02-16T09:06:43.000Z 113 2210.39990234375 2020-02-16T09:06:44.000Z 113 2210.39990234375 2020-02-16T09:06:45.000Z 113 2210.39990234375 2020-02-16T09:06:46.000Z 113 2210.39990234375 2020-02-16T09:06:47.000Z 113 2210.199951171875 2020-02-16T09:06:48.000Z 114 2210.199951171875 2020-02-16T09:06:49.000Z 114 2210.199951171875 2020-02-16T09:06:50.000Z 114 2210.39990234375 2020-02-16T09:06:51.000Z 114 2210.39990234375 2020-02-16T09:06:52.000Z 114 2210.39990234375 2020-02-16T09:06:53.000Z 114 2210.39990234375 2020-02-16T09:06:54.000Z 115 2210.39990234375 2020-02-16T09:06:55.000Z 115 2210.60009765625 2020-02-16T09:06:56.000Z 115 2210.60009765625 2020-02-16T09:06:57.000Z 115 2210.800048828125 2020-02-16T09:06:58.000Z 115 2211 2020-02-16T09:06:59.000Z 115 2211 2020-02-16T09:07:00.000Z 116 2211.199951171875 2020-02-16T09:07:01.000Z 116 2211.39990234375 2020-02-16T09:07:02.000Z 117 2211.39990234375 2020-02-16T09:07:03.000Z 117 2211.60009765625 2020-02-16T09:07:04.000Z 118 2211.60009765625 2020-02-16T09:07:05.000Z 118 2211.60009765625 2020-02-16T09:07:06.000Z 118 2211.60009765625 2020-02-16T09:07:07.000Z 118 2211.60009765625 2020-02-16T09:07:08.000Z 118 2211.800048828125 2020-02-16T09:07:09.000Z 118 2211.800048828125 2020-02-16T09:07:10.000Z 118 2212 2020-02-16T09:07:11.000Z 118 2212.199951171875 2020-02-16T09:07:12.000Z 117 2212.39990234375 2020-02-16T09:07:13.000Z 117 2212.60009765625 2020-02-16T09:07:14.000Z 117 2212.800048828125 2020-02-16T09:07:15.000Z 117 2213 2020-02-16T09:07:16.000Z 117 2213.199951171875 2020-02-16T09:07:17.000Z 117 2213.39990234375 2020-02-16T09:07:18.000Z 117 2213.60009765625 2020-02-16T09:07:19.000Z 117 2213.800048828125 2020-02-16T09:07:20.000Z 117 2214 2020-02-16T09:07:21.000Z 117 2214.199951171875 2020-02-16T09:07:22.000Z 117 2214.39990234375 2020-02-16T09:07:23.000Z 116 2214.800048828125 2020-02-16T09:07:24.000Z 116 2215 2020-02-16T09:07:25.000Z 116 2215 2020-02-16T09:07:26.000Z 116 2215.199951171875 2020-02-16T09:07:27.000Z 116 2215.39990234375 2020-02-16T09:07:28.000Z 116 2215.60009765625 2020-02-16T09:07:29.000Z 117 2215.60009765625 2020-02-16T09:07:30.000Z 117 2215.60009765625 2020-02-16T09:07:31.000Z 117 2215.60009765625 2020-02-16T09:07:32.000Z 117 2215.800048828125 2020-02-16T09:07:33.000Z 117 2216 2020-02-16T09:07:34.000Z 117 2216.199951171875 2020-02-16T09:07:35.000Z 117 2216.199951171875 2020-02-16T09:07:36.000Z 117 2216.39990234375 2020-02-16T09:07:37.000Z 116 2216.60009765625 2020-02-16T09:07:38.000Z 116 2216.800048828125 2020-02-16T09:07:39.000Z 116 2217 2020-02-16T09:07:40.000Z 117 2217 2020-02-16T09:07:41.000Z 117 2217 2020-02-16T09:07:42.000Z 117 2217 2020-02-16T09:07:43.000Z 117 2217 2020-02-16T09:07:44.000Z 117 2217 2020-02-16T09:07:45.000Z 118 2217.199951171875 2020-02-16T09:07:46.000Z 118 2217.39990234375 2020-02-16T09:07:47.000Z 118 2217.60009765625 2020-02-16T09:07:48.000Z 117 2218 2020-02-16T09:07:49.000Z 117 2218.199951171875 2020-02-16T09:07:50.000Z 117 2218.60009765625 2020-02-16T09:07:51.000Z 117 2218.800048828125 2020-02-16T09:07:52.000Z 116 2219.199951171875 2020-02-16T09:07:53.000Z 116 2219.60009765625 2020-02-16T09:07:54.000Z 117 2219.800048828125 2020-02-16T09:07:55.000Z 117 2220.199951171875 2020-02-16T09:07:56.000Z 117 2220.39990234375 2020-02-16T09:07:57.000Z 118 2220.60009765625 2020-02-16T09:07:58.000Z 118 2220.800048828125 2020-02-16T09:07:59.000Z 118 2221 2020-02-16T09:08:00.000Z 118 2221.199951171875 2020-02-16T09:08:01.000Z 118 2221.39990234375 2020-02-16T09:08:02.000Z 118 2221.800048828125 2020-02-16T09:08:03.000Z 118 2222 2020-02-16T09:08:04.000Z 118 2222.39990234375 2020-02-16T09:08:05.000Z 119 2222.800048828125 2020-02-16T09:08:06.000Z 119 2223 2020-02-16T09:08:07.000Z 119 2223.39990234375 2020-02-16T09:08:08.000Z 119 2223.60009765625 2020-02-16T09:08:09.000Z 119 2223.800048828125 2020-02-16T09:08:10.000Z 118 2224.199951171875 2020-02-16T09:08:11.000Z 118 2224.39990234375 2020-02-16T09:08:12.000Z 118 2224.60009765625 2020-02-16T09:08:13.000Z 118 2224.800048828125 2020-02-16T09:08:14.000Z 118 2225 2020-02-16T09:08:15.000Z 118 2225.199951171875 2020-02-16T09:08:16.000Z 118 2225.60009765625 2020-02-16T09:08:17.000Z 118 2225.800048828125 2020-02-16T09:08:18.000Z 118 2226 2020-02-16T09:08:19.000Z 118 2226.199951171875 2020-02-16T09:08:20.000Z 119 2226.60009765625 2020-02-16T09:08:21.000Z 119 2226.60009765625 2020-02-16T09:08:22.000Z 120 2226.800048828125 2020-02-16T09:08:23.000Z 120 2227.199951171875 2020-02-16T09:08:24.000Z 121 2227.39990234375 2020-02-16T09:08:25.000Z 121 2227.39990234375 2020-02-16T09:08:26.000Z 121 2227.60009765625 2020-02-16T09:08:27.000Z 121 2227.800048828125 2020-02-16T09:08:28.000Z 120 2227.800048828125 2020-02-16T09:08:29.000Z 120 2227.800048828125 2020-02-16T09:08:30.000Z 120 2227.800048828125 2020-02-16T09:08:31.000Z 120 2228 2020-02-16T09:08:32.000Z 119 2228 2020-02-16T09:08:33.000Z 119 2228.199951171875 2020-02-16T09:08:34.000Z 119 2228.39990234375 2020-02-16T09:08:35.000Z 118 2228.60009765625 2020-02-16T09:08:36.000Z 118 2228.800048828125 2020-02-16T09:08:37.000Z 117 2229 2020-02-16T09:08:38.000Z 117 2229.199951171875 2020-02-16T09:08:39.000Z 117 2229.39990234375 2020-02-16T09:08:40.000Z 116 2229.39990234375 2020-02-16T09:08:41.000Z 116 2229.60009765625 2020-02-16T09:08:42.000Z 116 2230 2020-02-16T09:08:43.000Z 116 2230 2020-02-16T09:08:44.000Z 116 2230.39990234375 2020-02-16T09:08:45.000Z 116 2230.60009765625 2020-02-16T09:08:46.000Z 116 2230.800048828125 2020-02-16T09:08:47.000Z 116 2231 2020-02-16T09:08:48.000Z 117 2231.199951171875 2020-02-16T09:08:49.000Z 117 2231.39990234375 2020-02-16T09:08:50.000Z 117 2231.39990234375 2020-02-16T09:08:51.000Z 117 2231.60009765625 2020-02-16T09:08:52.000Z 117 2231.800048828125 2020-02-16T09:08:53.000Z 117 2231.800048828125 2020-02-16T09:08:54.000Z 117 2232 2020-02-16T09:08:55.000Z 117 2232.199951171875 2020-02-16T09:08:56.000Z 117 2232.39990234375 2020-02-16T09:08:57.000Z 116 2232.39990234375 2020-02-16T09:08:58.000Z 116 2232.60009765625 2020-02-16T09:08:59.000Z 115 2232.800048828125 2020-02-16T09:09:00.000Z 115 2233 2020-02-16T09:09:01.000Z 115 2233.39990234375 2020-02-16T09:09:02.000Z 115 2233.60009765625 2020-02-16T09:09:03.000Z 115 2233.800048828125 2020-02-16T09:09:04.000Z 115 2234 2020-02-16T09:09:05.000Z 114 2234.39990234375 2020-02-16T09:09:06.000Z 114 2234.39990234375 2020-02-16T09:09:07.000Z 114 2234.60009765625 2020-02-16T09:09:08.000Z 114 2235 2020-02-16T09:09:09.000Z 113 2235.199951171875 2020-02-16T09:09:10.000Z 113 2235.60009765625 2020-02-16T09:09:11.000Z 113 2235.800048828125 2020-02-16T09:09:12.000Z 114 2236 2020-02-16T09:09:13.000Z 114 2236.39990234375 2020-02-16T09:09:14.000Z 115 2236.60009765625 2020-02-16T09:09:15.000Z 115 2236.800048828125 2020-02-16T09:09:16.000Z 115 2237 2020-02-16T09:09:17.000Z 115 2237.199951171875 2020-02-16T09:09:18.000Z 115 2237.39990234375 2020-02-16T09:09:19.000Z 115 2237.60009765625 2020-02-16T09:09:20.000Z 115 2237.800048828125 2020-02-16T09:09:21.000Z 115 2238.199951171875 2020-02-16T09:09:22.000Z 115 2238.199951171875 2020-02-16T09:09:23.000Z 115 2238.39990234375 2020-02-16T09:09:24.000Z 115 2238.60009765625 2020-02-16T09:09:25.000Z 115 2238.800048828125 2020-02-16T09:09:26.000Z 115 2239 2020-02-16T09:09:27.000Z 115 2239.199951171875 2020-02-16T09:09:28.000Z 115 2239.39990234375 2020-02-16T09:09:29.000Z 115 2239.39990234375 2020-02-16T09:09:30.000Z 115 2239.60009765625 2020-02-16T09:09:31.000Z 115 2239.60009765625 2020-02-16T09:09:32.000Z 115 2239.800048828125 2020-02-16T09:09:33.000Z 116 2240 2020-02-16T09:09:34.000Z 116 2240.39990234375 2020-02-16T09:09:35.000Z 116 2240.60009765625 2020-02-16T09:09:36.000Z 116 2241 2020-02-16T09:09:37.000Z 116 2241 2020-02-16T09:09:38.000Z 116 2240.800048828125 2020-02-16T09:09:39.000Z 116 2241 2020-02-16T09:09:40.000Z 116 2241 2020-02-16T09:09:41.000Z 116 2241 2020-02-16T09:09:42.000Z 115 2240.800048828125 2020-02-16T09:09:43.000Z 115 2240.800048828125 2020-02-16T09:09:44.000Z 115 2240.800048828125 2020-02-16T09:09:45.000Z 115 2240.800048828125 2020-02-16T09:09:46.000Z 116 2240.800048828125 2020-02-16T09:09:47.000Z 116 2241 2020-02-16T09:09:48.000Z 116 2241 2020-02-16T09:09:49.000Z 116 2241.199951171875 2020-02-16T09:09:50.000Z 116 2241.199951171875 2020-02-16T09:09:51.000Z 116 2241.199951171875 2020-02-16T09:09:52.000Z 116 2241.199951171875 2020-02-16T09:09:53.000Z 116 2241.39990234375 2020-02-16T09:09:54.000Z 116 2241.39990234375 2020-02-16T09:09:55.000Z 116 2241.39990234375 2020-02-16T09:09:56.000Z 116 2241.39990234375 2020-02-16T09:09:57.000Z 116 2241.60009765625 2020-02-16T09:09:58.000Z 116 2241.60009765625 2020-02-16T09:09:59.000Z 116 2241.800048828125 2020-02-16T09:10:00.000Z 116 2241.800048828125 2020-02-16T09:10:01.000Z 117 2241.800048828125 2020-02-16T09:10:02.000Z 117 2242 2020-02-16T09:10:03.000Z 117 2242 2020-02-16T09:10:04.000Z 117 2242 2020-02-16T09:10:05.000Z 117 2242 2020-02-16T09:10:06.000Z 117 2242 2020-02-16T09:10:07.000Z 117 2242 2020-02-16T09:10:08.000Z 117 2242 2020-02-16T09:10:09.000Z 117 2242 2020-02-16T09:10:10.000Z 117 2242 2020-02-16T09:10:11.000Z 117 2242 2020-02-16T09:10:12.000Z 117 2242 2020-02-16T09:10:13.000Z 117 2242 2020-02-16T09:10:14.000Z 117 2242 2020-02-16T09:10:15.000Z 116 2242 2020-02-16T09:10:16.000Z 116 2242 2020-02-16T09:10:17.000Z 116 2242 2020-02-16T09:10:18.000Z 116 2241.800048828125 2020-02-16T09:10:19.000Z 116 2241.800048828125 2020-02-16T09:10:20.000Z 116 2241.800048828125 2020-02-16T09:10:21.000Z 115 2241.800048828125 2020-02-16T09:10:22.000Z 115 2241.800048828125 2020-02-16T09:10:23.000Z 115 2241.60009765625 2020-02-16T09:10:24.000Z 115 2241.60009765625 2020-02-16T09:10:25.000Z 115 2241.60009765625 2020-02-16T09:10:26.000Z 115 2241.60009765625 2020-02-16T09:10:27.000Z 115 2241.60009765625 2020-02-16T09:10:28.000Z 115 2241.60009765625 2020-02-16T09:10:29.000Z 115 2241.60009765625 2020-02-16T09:10:30.000Z 115 2241.60009765625 2020-02-16T09:10:31.000Z 115 2241.60009765625 2020-02-16T09:10:32.000Z 115 2241.60009765625 2020-02-16T09:10:33.000Z 115 2241.60009765625 2020-02-16T09:10:34.000Z 115 2241.39990234375 2020-02-16T09:10:35.000Z 115 2241.39990234375 2020-02-16T09:10:36.000Z 115 2241.199951171875 2020-02-16T09:10:37.000Z 115 2241.39990234375 2020-02-16T09:10:38.000Z 115 2241.39990234375 2020-02-16T09:10:39.000Z 115 2241.39990234375 2020-02-16T09:10:40.000Z 115 2241.39990234375 2020-02-16T09:10:41.000Z 115 2241.39990234375 2020-02-16T09:10:42.000Z 116 2241.60009765625 2020-02-16T09:10:43.000Z 116 2241.60009765625 2020-02-16T09:10:44.000Z 116 2241.60009765625 2020-02-16T09:10:45.000Z 116 2241.60009765625 2020-02-16T09:10:46.000Z 116 2241.60009765625 2020-02-16T09:10:47.000Z 116 2241.800048828125 2020-02-16T09:10:48.000Z 116 2241.800048828125 2020-02-16T09:10:49.000Z 115 2242.199951171875 2020-02-16T09:10:50.000Z 115 2242.199951171875 2020-02-16T09:10:51.000Z 115 2242.39990234375 2020-02-16T09:10:52.000Z 114 2242.39990234375 2020-02-16T09:10:53.000Z 114 2242.39990234375 2020-02-16T09:10:54.000Z 114 2242.60009765625 2020-02-16T09:10:55.000Z 114 2242.800048828125 2020-02-16T09:10:56.000Z 114 2243 2020-02-16T09:10:57.000Z 114 2243.39990234375 2020-02-16T09:10:58.000Z 113 2243.39990234375 2020-02-16T09:10:59.000Z 113 2243.60009765625 2020-02-16T09:11:00.000Z 113 2244 2020-02-16T09:11:01.000Z 113 2244.199951171875 2020-02-16T09:11:02.000Z 113 2244.39990234375 2020-02-16T09:11:03.000Z 113 2244.39990234375 2020-02-16T09:11:04.000Z 113 2244.60009765625 2020-02-16T09:11:05.000Z 113 2244.800048828125 2020-02-16T09:11:06.000Z 113 2245 2020-02-16T09:11:07.000Z 114 2245 2020-02-16T09:11:08.000Z 114 2245.199951171875 2020-02-16T09:11:09.000Z 114 2245.39990234375 2020-02-16T09:11:10.000Z 115 2245.60009765625 2020-02-16T09:11:11.000Z 115 2245.800048828125 2020-02-16T09:11:12.000Z 115 2246 2020-02-16T09:11:13.000Z 115 2246.199951171875 2020-02-16T09:11:14.000Z 114 2246.39990234375 2020-02-16T09:11:15.000Z 114 2246.800048828125 2020-02-16T09:11:16.000Z 114 2247 2020-02-16T09:11:17.000Z 114 2247.199951171875 2020-02-16T09:11:18.000Z 114 2247.60009765625 2020-02-16T09:11:19.000Z 114 2247.800048828125 2020-02-16T09:11:20.000Z 114 2248.199951171875 2020-02-16T09:11:21.000Z 114 2248.39990234375 2020-02-16T09:11:22.000Z 114 2248.60009765625 2020-02-16T09:11:23.000Z 114 2248.800048828125 2020-02-16T09:11:24.000Z 114 2249.199951171875 2020-02-16T09:11:25.000Z 114 2249.39990234375 2020-02-16T09:11:26.000Z 114 2249.800048828125 2020-02-16T09:11:27.000Z 114 2250 2020-02-16T09:11:28.000Z 114 2250.199951171875 2020-02-16T09:11:29.000Z 114 2250.39990234375 2020-02-16T09:11:30.000Z 114 2250.800048828125 2020-02-16T09:11:31.000Z 114 2251 2020-02-16T09:11:32.000Z 114 2251.199951171875 2020-02-16T09:11:33.000Z 114 2251.60009765625 2020-02-16T09:11:34.000Z 115 2251.800048828125 2020-02-16T09:11:35.000Z 115 2252.199951171875 2020-02-16T09:11:36.000Z 115 2252.60009765625 2020-02-16T09:11:37.000Z 115 2252.800048828125 2020-02-16T09:11:38.000Z 115 2253 2020-02-16T09:11:39.000Z 115 2253.199951171875 2020-02-16T09:11:40.000Z 115 2253.39990234375 2020-02-16T09:11:41.000Z 115 2253.60009765625 2020-02-16T09:11:42.000Z 115 2253.60009765625 2020-02-16T09:11:43.000Z 115 2254 2020-02-16T09:11:44.000Z 114 2254.199951171875 2020-02-16T09:11:45.000Z 114 2254.39990234375 2020-02-16T09:11:46.000Z 114 2254.60009765625 2020-02-16T09:11:47.000Z 114 2254.800048828125 2020-02-16T09:11:48.000Z 113 2255 2020-02-16T09:11:49.000Z 113 2255.199951171875 2020-02-16T09:11:50.000Z 113 2255.39990234375 2020-02-16T09:11:51.000Z 113 2255.60009765625 2020-02-16T09:11:52.000Z 113 2255.60009765625 2020-02-16T09:11:53.000Z 113 2255.800048828125 2020-02-16T09:11:54.000Z 114 2255.800048828125 2020-02-16T09:11:55.000Z 114 2256 2020-02-16T09:11:56.000Z 114 2256.199951171875 2020-02-16T09:11:57.000Z 115 2256.39990234375 2020-02-16T09:11:58.000Z 115 2256.60009765625 2020-02-16T09:11:59.000Z 115 2256.800048828125 2020-02-16T09:12:00.000Z 115 2256.800048828125 2020-02-16T09:12:01.000Z 115 2257 2020-02-16T09:12:02.000Z 115 2257.199951171875 2020-02-16T09:12:03.000Z 114 2257.199951171875 2020-02-16T09:12:04.000Z 114 2257.39990234375 2020-02-16T09:12:05.000Z 114 2257.39990234375 2020-02-16T09:12:06.000Z 113 2257.60009765625 2020-02-16T09:12:07.000Z 113 2257.800048828125 2020-02-16T09:12:08.000Z 114 2257.800048828125 2020-02-16T09:12:09.000Z 114 2257.800048828125 2020-02-16T09:12:10.000Z 114 2258 2020-02-16T09:12:11.000Z 114 2258 2020-02-16T09:12:12.000Z 115 2258 2020-02-16T09:12:13.000Z 115 2258.199951171875 2020-02-16T09:12:14.000Z 115 2258.199951171875 2020-02-16T09:12:15.000Z 114 2258.39990234375 2020-02-16T09:12:16.000Z 114 2258.60009765625 2020-02-16T09:12:17.000Z 114 2258.800048828125 2020-02-16T09:12:18.000Z 114 2258.800048828125 2020-02-16T09:12:19.000Z 114 2259 2020-02-16T09:12:20.000Z 114 2259.199951171875 2020-02-16T09:12:21.000Z 114 2259.39990234375 2020-02-16T09:12:22.000Z 114 2259.39990234375 2020-02-16T09:12:23.000Z 115 2259.800048828125 2020-02-16T09:12:24.000Z 115 2259.800048828125 2020-02-16T09:12:25.000Z 115 2260 2020-02-16T09:12:26.000Z 115 2260.199951171875 2020-02-16T09:12:27.000Z 115 2260.39990234375 2020-02-16T09:12:28.000Z 115 2260.60009765625 2020-02-16T09:12:29.000Z 115 2260.60009765625 2020-02-16T09:12:30.000Z 115 2260.800048828125 2020-02-16T09:12:31.000Z 115 2260.800048828125 2020-02-16T09:12:32.000Z 115 2261 2020-02-16T09:12:33.000Z 115 2261 2020-02-16T09:12:34.000Z 116 2261.199951171875 2020-02-16T09:12:35.000Z 116 2261.39990234375 2020-02-16T09:12:36.000Z 116 2261.39990234375 2020-02-16T09:12:37.000Z 116 2261.60009765625 2020-02-16T09:12:38.000Z 116 2261.60009765625 2020-02-16T09:12:39.000Z 116 2261.800048828125 2020-02-16T09:12:40.000Z 116 2262 2020-02-16T09:12:41.000Z 115 2262 2020-02-16T09:12:42.000Z 115 2262.199951171875 2020-02-16T09:12:43.000Z 114 2262.199951171875 2020-02-16T09:12:44.000Z 114 2262.199951171875 2020-02-16T09:12:45.000Z 114 2262.39990234375 2020-02-16T09:12:46.000Z 114 2262.39990234375 2020-02-16T09:12:47.000Z 114 2262.60009765625 2020-02-16T09:12:48.000Z 113 2262.60009765625 2020-02-16T09:12:49.000Z 113 2262.800048828125 2020-02-16T09:12:50.000Z 113 2263 2020-02-16T09:12:51.000Z 113 2263 2020-02-16T09:12:52.000Z 113 2263.199951171875 2020-02-16T09:12:53.000Z 113 2263.39990234375 2020-02-16T09:12:54.000Z 113 2263.39990234375 2020-02-16T09:12:55.000Z 113 2263.60009765625 2020-02-16T09:12:56.000Z 113 2263.60009765625 2020-02-16T09:12:57.000Z 113 2263.800048828125 2020-02-16T09:12:58.000Z 113 2263.800048828125 2020-02-16T09:12:59.000Z 113 2264 2020-02-16T09:13:00.000Z 113 2264.199951171875 2020-02-16T09:13:01.000Z 113 2264.199951171875 2020-02-16T09:13:02.000Z 113 2264.199951171875 2020-02-16T09:13:03.000Z 113 2264.39990234375 2020-02-16T09:13:04.000Z 113 2264.60009765625 2020-02-16T09:13:05.000Z 113 2264.60009765625 2020-02-16T09:13:06.000Z 113 2264.800048828125 2020-02-16T09:13:07.000Z 114 2264.800048828125 2020-02-16T09:13:08.000Z 114 2265 2020-02-16T09:13:09.000Z 114 2265 2020-02-16T09:13:10.000Z 114 2265 2020-02-16T09:13:11.000Z 117 2265.199951171875 2020-02-16T09:13:12.000Z 117 2265.199951171875 2020-02-16T09:13:13.000Z 117 2265.39990234375 2020-02-16T09:13:14.000Z 117 2265.60009765625 2020-02-16T09:13:15.000Z 117 2265.800048828125 2020-02-16T09:13:16.000Z 117 2265.800048828125 2020-02-16T09:13:17.000Z 117 2266 2020-02-16T09:13:18.000Z 117 2266 2020-02-16T09:13:19.000Z 116 2266.199951171875 2020-02-16T09:13:20.000Z 116 2266.39990234375 2020-02-16T09:13:21.000Z 116 2266.60009765625 2020-02-16T09:13:22.000Z 116 2266.800048828125 2020-02-16T09:13:23.000Z 116 2267 2020-02-16T09:13:24.000Z 116 2267.199951171875 2020-02-16T09:13:25.000Z 116 2267.199951171875 2020-02-16T09:13:26.000Z 116 2267.39990234375 2020-02-16T09:13:27.000Z 116 2267.39990234375 2020-02-16T09:13:28.000Z 117 2267.60009765625 2020-02-16T09:13:29.000Z 117 2267.800048828125 2020-02-16T09:13:30.000Z 117 2267.800048828125 2020-02-16T09:13:31.000Z 116 2267.800048828125 2020-02-16T09:13:32.000Z 116 2268 2020-02-16T09:13:33.000Z 116 2268 2020-02-16T09:13:34.000Z 116 2268 2020-02-16T09:13:35.000Z 116 2268 2020-02-16T09:13:36.000Z 116 2268 2020-02-16T09:13:37.000Z 116 2268.199951171875 2020-02-16T09:13:38.000Z 117 2268.199951171875 2020-02-16T09:13:39.000Z 117 2268.199951171875 2020-02-16T09:13:40.000Z 117 2268.39990234375 2020-02-16T09:13:41.000Z 117 2268.39990234375 2020-02-16T09:13:42.000Z 117 2268.39990234375 2020-02-16T09:13:43.000Z 117 2268.39990234375 2020-02-16T09:13:44.000Z 117 2268.60009765625 2020-02-16T09:13:45.000Z 115 2268.60009765625 2020-02-16T09:13:46.000Z 114 2268.800048828125 2020-02-16T09:13:47.000Z 112 2269 2020-02-16T09:13:48.000Z 112 2269.199951171875 2020-02-16T09:13:49.000Z 111 2269.199951171875 2020-02-16T09:13:50.000Z 110 2269.39990234375 2020-02-16T09:13:51.000Z 109 2269.39990234375 2020-02-16T09:13:52.000Z 108 2269.39990234375 2020-02-16T09:13:53.000Z 107 2269.60009765625 2020-02-16T09:13:54.000Z 106 2269.800048828125 2020-02-16T09:13:55.000Z 104 2270 2020-02-16T09:13:56.000Z 103 2270.199951171875 2020-02-16T09:13:57.000Z 103 2270.199951171875 2020-02-16T09:13:58.000Z 103 2270.60009765625 2020-02-16T09:13:59.000Z 103 2270.60009765625 2020-02-16T09:14:00.000Z 103 2270.800048828125 2020-02-16T09:14:01.000Z 103 2271 2020-02-16T09:14:02.000Z 103 2271.199951171875 2020-02-16T09:14:03.000Z 103 2271.39990234375 2020-02-16T09:14:04.000Z 103 2271.60009765625 2020-02-16T09:14:05.000Z 103 2271.60009765625 2020-02-16T09:14:06.000Z 103 2271.800048828125 2020-02-16T09:14:07.000Z 103 2272 2020-02-16T09:14:08.000Z 103 2272.199951171875 2020-02-16T09:14:09.000Z 103 2272.39990234375 2020-02-16T09:14:10.000Z 104 2272.39990234375 2020-02-16T09:14:11.000Z 104 2272.60009765625 2020-02-16T09:14:12.000Z 104 2272.800048828125 2020-02-16T09:14:13.000Z 104 2272.800048828125 2020-02-16T09:14:14.000Z 105 2273 2020-02-16T09:14:15.000Z 105 2273.199951171875 2020-02-16T09:14:16.000Z 104 2273.39990234375 2020-02-16T09:14:17.000Z 104 2273.60009765625 2020-02-16T09:14:18.000Z 104 2273.800048828125 2020-02-16T09:14:19.000Z 104 2274.199951171875 2020-02-16T09:14:20.000Z 104 2274.39990234375 2020-02-16T09:14:21.000Z 104 2274.39990234375 2020-02-16T09:14:22.000Z 104 2274.60009765625 2020-02-16T09:14:23.000Z 104 2274.800048828125 2020-02-16T09:14:24.000Z 104 2275 2020-02-16T09:14:25.000Z 104 2275.199951171875 2020-02-16T09:14:26.000Z 104 2275.39990234375 2020-02-16T09:14:27.000Z 105 2275.60009765625 2020-02-16T09:14:28.000Z 105 2275.800048828125 2020-02-16T09:14:29.000Z 105 2276 2020-02-16T09:14:30.000Z 106 2276.199951171875 2020-02-16T09:14:31.000Z 106 2276.39990234375 2020-02-16T09:14:32.000Z 107 2276.60009765625 2020-02-16T09:14:33.000Z 108 2276.800048828125 2020-02-16T09:14:34.000Z 108 2276.800048828125 2020-02-16T09:14:35.000Z 108 2277 2020-02-16T09:14:36.000Z 108 2277.199951171875 2020-02-16T09:14:37.000Z 109 2277.199951171875 2020-02-16T09:14:38.000Z 109 2277.39990234375 2020-02-16T09:14:39.000Z 109 2277.60009765625 2020-02-16T09:14:40.000Z 109 2277.800048828125 2020-02-16T09:14:41.000Z 110 2278 2020-02-16T09:14:42.000Z 109 2278 2020-02-16T09:14:43.000Z 109 2278.199951171875 2020-02-16T09:14:44.000Z 109 2278.39990234375 2020-02-16T09:14:45.000Z 109 2278.39990234375 2020-02-16T09:14:46.000Z 109 2278.39990234375 2020-02-16T09:14:47.000Z 108 2278.60009765625 2020-02-16T09:14:48.000Z 108 2278.39990234375 2020-02-16T09:14:49.000Z 108 2278.39990234375 2020-02-16T09:14:50.000Z 108 2278.39990234375 2020-02-16T09:14:51.000Z 108 2278.60009765625 2020-02-16T09:14:52.000Z 108 2278.60009765625 2020-02-16T09:14:53.000Z 109 2278.60009765625 2020-02-16T09:14:54.000Z 109 2278.39990234375 2020-02-16T09:14:55.000Z 109 2278.39990234375 2020-02-16T09:14:56.000Z 109 2278.39990234375 2020-02-16T09:14:57.000Z 109 2278.39990234375 2020-02-16T09:14:58.000Z 109 2278.39990234375 2020-02-16T09:14:59.000Z 109 2278.39990234375 2020-02-16T09:15:00.000Z 109 2278.39990234375 2020-02-16T09:15:01.000Z 109 2278.39990234375 2020-02-16T09:15:02.000Z 109 2278.39990234375 2020-02-16T09:15:03.000Z 110 2278.199951171875 2020-02-16T09:15:04.000Z 110 2278.39990234375 2020-02-16T09:15:05.000Z 111 2278.39990234375 2020-02-16T09:15:06.000Z 111 2278.39990234375 2020-02-16T09:15:07.000Z 112 2278.39990234375 2020-02-16T09:15:08.000Z 114 2278.39990234375 2020-02-16T09:15:09.000Z 114 2278.199951171875 2020-02-16T09:15:10.000Z 115 2278.199951171875 2020-02-16T09:15:11.000Z 116 2278.199951171875 2020-02-16T09:15:12.000Z 124 2278.39990234375 2020-02-16T09:15:13.000Z 124 2278.39990234375 2020-02-16T09:15:14.000Z 124 2278.39990234375 2020-02-16T09:15:15.000Z 123 2278.39990234375 2020-02-16T09:15:16.000Z 123 2278.39990234375 2020-02-16T09:15:17.000Z 123 2278.39990234375 2020-02-16T09:15:18.000Z 123 2278.39990234375 2020-02-16T09:15:19.000Z 123 2278.60009765625 2020-02-16T09:15:20.000Z 123 2278.60009765625 2020-02-16T09:15:21.000Z 123 2278.60009765625 2020-02-16T09:15:22.000Z 123 2278.60009765625 2020-02-16T09:15:23.000Z 124 2278.800048828125 2020-02-16T09:15:24.000Z 124 2278.800048828125 2020-02-16T09:15:25.000Z 124 2278.800048828125 2020-02-16T09:15:26.000Z 124 2278.800048828125 2020-02-16T09:15:27.000Z 118 2278.800048828125 2020-02-16T09:15:28.000Z 118 2278.800048828125 2020-02-16T09:15:29.000Z 118 2278.800048828125 2020-02-16T09:15:30.000Z 119 2278.60009765625 2020-02-16T09:15:31.000Z 119 2278.60009765625 2020-02-16T09:15:32.000Z 120 2278.60009765625 2020-02-16T09:15:33.000Z 123 2278.60009765625 2020-02-16T09:15:34.000Z 126 2278.60009765625 2020-02-16T09:15:35.000Z 126 2278.60009765625 2020-02-16T09:15:36.000Z 126 2278.60009765625 2020-02-16T09:15:37.000Z 126 2278.60009765625 2020-02-16T09:15:38.000Z 125 2278.800048828125 2020-02-16T09:15:39.000Z 125 2278.800048828125 2020-02-16T09:15:40.000Z 120 2278.800048828125 2020-02-16T09:15:41.000Z 115 2278.800048828125 2020-02-16T09:15:42.000Z 110 2279 2020-02-16T09:15:43.000Z 106 2279 2020-02-16T09:15:44.000Z 104 2279 2020-02-16T09:15:45.000Z 108 2279.199951171875 2020-02-16T09:15:46.000Z 112 2279.199951171875 2020-02-16T09:15:47.000Z 110 2279.39990234375 2020-02-16T09:15:48.000Z 109 2279.39990234375 2020-02-16T09:15:49.000Z 110 2279.39990234375 2020-02-16T09:15:50.000Z 110 2279.60009765625 2020-02-16T09:15:51.000Z 110 2279.60009765625 2020-02-16T09:15:52.000Z 109 2279.800048828125 2020-02-16T09:15:53.000Z 107 2280 2020-02-16T09:15:54.000Z 106 2280 2020-02-16T09:15:55.000Z 106 2280.199951171875 2020-02-16T09:15:56.000Z 107 2280.199951171875 2020-02-16T09:15:57.000Z 111 2280.60009765625 2020-02-16T09:15:58.000Z 115 2280.60009765625 2020-02-16T09:15:59.000Z 116 2280.800048828125 2020-02-16T09:16:00.000Z 122 2281 2020-02-16T09:16:01.000Z 123 2281.199951171875 2020-02-16T09:16:02.000Z 124 2281.199951171875 2020-02-16T09:16:03.000Z 124 2281.60009765625 2020-02-16T09:16:04.000Z 126 2281.60009765625 2020-02-16T09:16:05.000Z 126 2281.800048828125 2020-02-16T09:16:06.000Z 126 2281.800048828125 2020-02-16T09:16:07.000Z 127 2281.800048828125 2020-02-16T09:16:08.000Z 128 2281.800048828125 2020-02-16T09:16:09.000Z 129 2281.800048828125 2020-02-16T09:16:10.000Z 131 2282 2020-02-16T09:16:11.000Z 132 2282 2020-02-16T09:16:12.000Z 132 2282.199951171875 2020-02-16T09:16:13.000Z 132 2282.199951171875 2020-02-16T09:16:14.000Z 132 2282.39990234375 2020-02-16T09:16:15.000Z 132 2282.60009765625 2020-02-16T09:16:16.000Z 132 2282.800048828125 2020-02-16T09:16:17.000Z 132 2283 2020-02-16T09:16:18.000Z 132 2283.199951171875 2020-02-16T09:16:19.000Z 132 2283.39990234375 2020-02-16T09:16:20.000Z 132 2283.39990234375 2020-02-16T09:16:21.000Z 131 2283.800048828125 2020-02-16T09:16:22.000Z 131 2284 2020-02-16T09:16:23.000Z 131 2284.199951171875 2020-02-16T09:16:24.000Z 130 2284.39990234375 2020-02-16T09:16:25.000Z 130 2284.39990234375 2020-02-16T09:16:26.000Z 130 2284.39990234375 2020-02-16T09:16:27.000Z 130 2284.60009765625 2020-02-16T09:16:28.000Z 130 2284.60009765625 2020-02-16T09:16:29.000Z 130 2284.800048828125 2020-02-16T09:16:30.000Z 130 2284.60009765625 2020-02-16T09:16:31.000Z 130 2284.60009765625 2020-02-16T09:16:32.000Z 130 2284.60009765625 2020-02-16T09:16:33.000Z 130 2284.60009765625 2020-02-16T09:16:34.000Z 130 2284.60009765625 2020-02-16T09:16:35.000Z 130 2284.60009765625 2020-02-16T09:16:36.000Z 130 2284.60009765625 2020-02-16T09:16:37.000Z 130 2284.60009765625 2020-02-16T09:16:38.000Z 130 2284.60009765625 2020-02-16T09:16:39.000Z 129 2284.800048828125 2020-02-16T09:16:40.000Z 129 2284.800048828125 2020-02-16T09:16:41.000Z 128 2284.60009765625 2020-02-16T09:16:42.000Z 128 2284.60009765625 2020-02-16T09:16:43.000Z 122 2284.60009765625 2020-02-16T09:16:44.000Z 123 2284.60009765625 2020-02-16T09:16:45.000Z 123 2284.60009765625 2020-02-16T09:16:46.000Z 123 2284.60009765625 2020-02-16T09:16:47.000Z 123 2284.60009765625 2020-02-16T09:16:48.000Z 122 2284.60009765625 2020-02-16T09:16:49.000Z 121 2284.60009765625 2020-02-16T09:16:50.000Z 120 2284.60009765625 2020-02-16T09:16:51.000Z 119 2284.60009765625 2020-02-16T09:16:52.000Z 118 2284.60009765625 2020-02-16T09:16:53.000Z 117 2284.60009765625 2020-02-16T09:16:54.000Z 114 2284.39990234375 2020-02-16T09:16:55.000Z 112 2284.39990234375 2020-02-16T09:16:56.000Z 111 2284.39990234375 2020-02-16T09:16:57.000Z 111 2284.39990234375 2020-02-16T09:16:58.000Z 109 2284.199951171875 2020-02-16T09:16:59.000Z 108 2284.39990234375 2020-02-16T09:17:00.000Z 107 2284.39990234375 2020-02-16T09:17:01.000Z 106 2284.39990234375 2020-02-16T09:17:02.000Z 105 2284.39990234375 2020-02-16T09:17:03.000Z 106 2284.39990234375 2020-02-16T09:17:04.000Z 106 2284.60009765625 2020-02-16T09:17:05.000Z 106 2284.60009765625 2020-02-16T09:17:06.000Z 107 2284.800048828125 2020-02-16T09:17:07.000Z 107 2285.39990234375 2020-02-16T09:17:08.000Z 107 2285.39990234375 2020-02-16T09:17:09.000Z 107 2285.800048828125 2020-02-16T09:17:10.000Z 107 2286 2020-02-16T09:17:11.000Z 108 2286.39990234375 2020-02-16T09:17:12.000Z 107 2286.60009765625 2020-02-16T09:17:13.000Z 107 2286.800048828125 2020-02-16T09:17:14.000Z 107 2287 2020-02-16T09:17:15.000Z 107 2287.199951171875 2020-02-16T09:17:16.000Z 107 2287.39990234375 2020-02-16T09:17:17.000Z 107 2287.60009765625 2020-02-16T09:17:18.000Z 107 2287.800048828125 2020-02-16T09:17:19.000Z 106 2287.800048828125 2020-02-16T09:17:20.000Z 106 2288 2020-02-16T09:17:21.000Z 105 2288 2020-02-16T09:17:22.000Z 106 2288 2020-02-16T09:17:23.000Z 104 2288.199951171875 2020-02-16T09:17:24.000Z 105 2288.199951171875 2020-02-16T09:17:25.000Z 107 2288.39990234375 2020-02-16T09:17:26.000Z 107 2288.60009765625 2020-02-16T09:17:27.000Z 107 2288.800048828125 2020-02-16T09:17:28.000Z 107 2289.199951171875 2020-02-16T09:17:29.000Z 107 2289.199951171875 2020-02-16T09:17:30.000Z 107 2289.39990234375 2020-02-16T09:17:31.000Z 107 2289.800048828125 2020-02-16T09:17:32.000Z 107 2290 2020-02-16T09:17:33.000Z 113 2290.199951171875 2020-02-16T09:17:34.000Z 114 2290.39990234375 2020-02-16T09:17:35.000Z 117 2290.800048828125 2020-02-16T09:17:36.000Z 118 2291 2020-02-16T09:17:37.000Z 120 2291.199951171875 2020-02-16T09:17:38.000Z 118 2291.60009765625 2020-02-16T09:17:39.000Z 118 2291.800048828125 2020-02-16T09:17:40.000Z 117 2292 2020-02-16T09:17:41.000Z 115 2292.39990234375 2020-02-16T09:17:42.000Z 115 2292.60009765625 2020-02-16T09:17:43.000Z 114 2293 2020-02-16T09:17:44.000Z 116 2293.199951171875 2020-02-16T09:17:45.000Z 116 2293.39990234375 2020-02-16T09:17:46.000Z 116 2293.39990234375 2020-02-16T09:17:47.000Z 116 2293.39990234375 2020-02-16T09:17:48.000Z 117 2293.39990234375 2020-02-16T09:17:49.000Z 116 2293.60009765625 2020-02-16T09:17:50.000Z 116 2293.60009765625 2020-02-16T09:17:51.000Z 115 2293.60009765625 2020-02-16T09:17:52.000Z 114 2293.60009765625 2020-02-16T09:17:53.000Z 116 2293.60009765625 2020-02-16T09:17:54.000Z 117 2293.39990234375 2020-02-16T09:17:55.000Z 118 2293.39990234375 2020-02-16T09:17:56.000Z 119 2293.60009765625 2020-02-16T09:17:57.000Z 120 2293.800048828125 2020-02-16T09:17:58.000Z 119 2294 2020-02-16T09:17:59.000Z 120 2294.199951171875 2020-02-16T09:18:00.000Z 119 2294.39990234375 2020-02-16T09:18:01.000Z 119 2294.39990234375 2020-02-16T09:18:02.000Z 120 2294.39990234375 2020-02-16T09:18:03.000Z 119 2294.39990234375 2020-02-16T09:18:04.000Z 118 2294.60009765625 2020-02-16T09:18:05.000Z 118 2294.60009765625 2020-02-16T09:18:06.000Z 118 2294.60009765625 2020-02-16T09:18:07.000Z 118 2294.800048828125 2020-02-16T09:18:08.000Z 120 2294.800048828125 2020-02-16T09:18:09.000Z 119 2295 2020-02-16T09:18:10.000Z 119 2295 2020-02-16T09:18:11.000Z 119 2295 2020-02-16T09:18:12.000Z 119 2295 2020-02-16T09:18:13.000Z 119 2294.800048828125 2020-02-16T09:18:14.000Z 119 2294.800048828125 2020-02-16T09:18:15.000Z 119 2294.800048828125 2020-02-16T09:18:16.000Z 119 2294.800048828125 2020-02-16T09:18:17.000Z 117 2294.800048828125 2020-02-16T09:18:18.000Z 117 2295 2020-02-16T09:18:19.000Z 116 2295 2020-02-16T09:18:20.000Z 116 2295 2020-02-16T09:18:21.000Z 116 2295 2020-02-16T09:18:22.000Z 116 2295 2020-02-16T09:18:23.000Z 116 2295 2020-02-16T09:18:24.000Z 116 2295 2020-02-16T09:18:25.000Z 115 2295 2020-02-16T09:18:26.000Z 115 2295 2020-02-16T09:18:27.000Z 115 2295 2020-02-16T09:18:28.000Z 115 2295 2020-02-16T09:18:29.000Z 116 2295 2020-02-16T09:18:30.000Z 116 2295 2020-02-16T09:18:31.000Z 116 2295.199951171875 2020-02-16T09:18:32.000Z 116 2295.199951171875 2020-02-16T09:18:33.000Z 116 2295.60009765625 2020-02-16T09:18:34.000Z 116 2295.60009765625 2020-02-16T09:18:35.000Z 116 2296 2020-02-16T09:18:36.000Z 116 2296 2020-02-16T09:18:37.000Z 116 2296 2020-02-16T09:18:38.000Z 116 2296.199951171875 2020-02-16T09:18:39.000Z 117 2296.39990234375 2020-02-16T09:18:40.000Z 117 2296.60009765625 2020-02-16T09:18:41.000Z 117 2296.800048828125 2020-02-16T09:18:42.000Z 116 2297 2020-02-16T09:18:43.000Z 116 2297.199951171875 2020-02-16T09:18:44.000Z 116 2297.39990234375 2020-02-16T09:18:45.000Z 116 2297.60009765625 2020-02-16T09:18:46.000Z 115 2297.800048828125 2020-02-16T09:18:47.000Z 116 2297.800048828125 2020-02-16T09:18:48.000Z 116 2298 2020-02-16T09:18:49.000Z 114 2298.199951171875 2020-02-16T09:18:50.000Z 113 2298.199951171875 2020-02-16T09:18:51.000Z 114 2298.39990234375 2020-02-16T09:18:52.000Z 114 2298.60009765625 2020-02-16T09:18:53.000Z 113 2298.60009765625 2020-02-16T09:18:54.000Z 111 2298.800048828125 2020-02-16T09:18:55.000Z 114 2298.800048828125 2020-02-16T09:18:56.000Z 116 2298.800048828125 2020-02-16T09:18:57.000Z 118 2299 2020-02-16T09:18:58.000Z 119 2299.199951171875 2020-02-16T09:18:59.000Z 118 2299.39990234375 2020-02-16T09:19:00.000Z 118 2299.60009765625 2020-02-16T09:19:01.000Z 118 2299.60009765625 2020-02-16T09:19:02.000Z 116 2299.800048828125 2020-02-16T09:19:03.000Z 115 2299.800048828125 2020-02-16T09:19:04.000Z 115 2300 2020-02-16T09:19:05.000Z 114 2300 2020-02-16T09:19:06.000Z 116 2300.199951171875 2020-02-16T09:19:07.000Z 119 2300.199951171875 2020-02-16T09:19:08.000Z 119 2300.60009765625 2020-02-16T09:19:09.000Z 124 2300.60009765625 2020-02-16T09:19:10.000Z 125 2300.60009765625 2020-02-16T09:19:11.000Z 125 2300.800048828125 2020-02-16T09:19:12.000Z 125 2301 2020-02-16T09:19:13.000Z 124 2301 2020-02-16T09:19:14.000Z 123 2301.199951171875 2020-02-16T09:19:15.000Z 121 2301.39990234375 2020-02-16T09:19:16.000Z 121 2301.39990234375 2020-02-16T09:19:17.000Z 121 2301.39990234375 2020-02-16T09:19:18.000Z 125 2301.60009765625 2020-02-16T09:19:19.000Z 125 2301.800048828125 2020-02-16T09:19:20.000Z 123 2301.800048828125 2020-02-16T09:19:21.000Z 125 2302 2020-02-16T09:19:22.000Z 126 2302.199951171875 2020-02-16T09:19:23.000Z 123 2302.39990234375 2020-02-16T09:19:24.000Z 123 2302.60009765625 2020-02-16T09:19:25.000Z 124 2302.800048828125 2020-02-16T09:19:26.000Z 125 2303 2020-02-16T09:19:27.000Z 124 2303.199951171875 2020-02-16T09:19:28.000Z 124 2303.800048828125 2020-02-16T09:19:29.000Z 123 2303.800048828125 2020-02-16T09:19:30.000Z 124 2304 2020-02-16T09:19:31.000Z 124 2304.199951171875 2020-02-16T09:19:32.000Z 125 2304.199951171875 2020-02-16T09:19:33.000Z 125 2304.39990234375 2020-02-16T09:19:34.000Z 125 2304.60009765625 2020-02-16T09:19:35.000Z 125 2304.800048828125 2020-02-16T09:19:36.000Z 125 2305.199951171875 2020-02-16T09:19:37.000Z 125 2305.39990234375 2020-02-16T09:19:38.000Z 125 2305.60009765625 2020-02-16T09:19:39.000Z 125 2305.800048828125 2020-02-16T09:19:40.000Z 125 2306 2020-02-16T09:19:41.000Z 125 2306.199951171875 2020-02-16T09:19:42.000Z 125 2306.39990234375 2020-02-16T09:19:43.000Z 125 2306.60009765625 2020-02-16T09:19:44.000Z 126 2306.60009765625 2020-02-16T09:19:45.000Z 126 2306.800048828125 2020-02-16T09:19:46.000Z 126 2307 2020-02-16T09:19:47.000Z 126 2307.199951171875 2020-02-16T09:19:48.000Z 127 2307.199951171875 2020-02-16T09:19:49.000Z 127 2307.39990234375 2020-02-16T09:19:50.000Z 127 2307.60009765625 2020-02-16T09:19:51.000Z 127 2307.800048828125 2020-02-16T09:19:52.000Z 128 2308 2020-02-16T09:19:53.000Z 128 2308.199951171875 2020-02-16T09:19:54.000Z 128 2308.199951171875 2020-02-16T09:19:55.000Z 129 2308.39990234375 2020-02-16T09:19:56.000Z 129 2308.39990234375 2020-02-16T09:19:57.000Z 129 2308.60009765625 2020-02-16T09:19:58.000Z 129 2308.800048828125 2020-02-16T09:19:59.000Z 129 2308.800048828125 2020-02-16T09:20:00.000Z 129 2309.199951171875 2020-02-16T09:20:01.000Z 130 2309.199951171875 2020-02-16T09:20:02.000Z 130 2309.39990234375 2020-02-16T09:20:03.000Z 130 2309.800048828125 2020-02-16T09:20:04.000Z 130 2309.800048828125 2020-02-16T09:20:05.000Z 130 2310 2020-02-16T09:20:06.000Z 130 2310.199951171875 2020-02-16T09:20:07.000Z 130 2310.39990234375 2020-02-16T09:20:08.000Z 130 2310.60009765625 2020-02-16T09:20:09.000Z 130 2310.800048828125 2020-02-16T09:20:10.000Z 130 2310.800048828125 2020-02-16T09:20:11.000Z 130 2311 2020-02-16T09:20:12.000Z 129 2311.199951171875 2020-02-16T09:20:13.000Z 129 2311.199951171875 2020-02-16T09:20:14.000Z 129 2311.39990234375 2020-02-16T09:20:15.000Z 129 2311.39990234375 2020-02-16T09:20:16.000Z 128 2311.60009765625 2020-02-16T09:20:17.000Z 128 2311.800048828125 2020-02-16T09:20:18.000Z 127 2311.800048828125 2020-02-16T09:20:19.000Z 127 2312 2020-02-16T09:20:20.000Z 126 2312 2020-02-16T09:20:21.000Z 126 2312 2020-02-16T09:20:22.000Z 126 2312.199951171875 2020-02-16T09:20:23.000Z 126 2312.199951171875 2020-02-16T09:20:24.000Z 126 2312.39990234375 2020-02-16T09:20:25.000Z 126 2312.60009765625 2020-02-16T09:20:26.000Z 126 2312.800048828125 2020-02-16T09:20:27.000Z 126 2312.800048828125 2020-02-16T09:20:28.000Z 126 2313 2020-02-16T09:20:29.000Z 126 2313 2020-02-16T09:20:30.000Z 126 2313.199951171875 2020-02-16T09:20:31.000Z 126 2313.39990234375 2020-02-16T09:20:32.000Z 126 2313.60009765625 2020-02-16T09:20:33.000Z 125 2313.800048828125 2020-02-16T09:20:34.000Z 125 2314 2020-02-16T09:20:35.000Z 125 2314 2020-02-16T09:20:36.000Z 125 2314.199951171875 2020-02-16T09:20:37.000Z 125 2314.39990234375 2020-02-16T09:20:38.000Z 125 2314.39990234375 2020-02-16T09:20:39.000Z 125 2314.60009765625 2020-02-16T09:20:40.000Z 125 2314.60009765625 2020-02-16T09:20:41.000Z 125 2314.60009765625 2020-02-16T09:20:42.000Z 125 2314.800048828125 2020-02-16T09:20:43.000Z 125 2314.800048828125 2020-02-16T09:20:44.000Z 126 2315 2020-02-16T09:20:45.000Z 126 2315 2020-02-16T09:20:46.000Z 127 2315 2020-02-16T09:20:47.000Z 127 2315 2020-02-16T09:20:48.000Z 127 2315 2020-02-16T09:20:49.000Z 130 2315.199951171875 2020-02-16T09:20:50.000Z 134 2315.199951171875 2020-02-16T09:20:51.000Z 135 2315.199951171875 2020-02-16T09:20:52.000Z 135 2315.39990234375 2020-02-16T09:20:53.000Z 135 2315.60009765625 2020-02-16T09:20:54.000Z 135 2315.60009765625 2020-02-16T09:20:55.000Z 135 2316 2020-02-16T09:20:56.000Z 135 2316 2020-02-16T09:20:57.000Z 134 2316.199951171875 2020-02-16T09:20:58.000Z 134 2316.199951171875 2020-02-16T09:20:59.000Z 134 2316.39990234375 2020-02-16T09:21:00.000Z 133 2316.39990234375 2020-02-16T09:21:01.000Z 133 2316.60009765625 2020-02-16T09:21:02.000Z 133 2316.60009765625 2020-02-16T09:21:03.000Z 133 2316.800048828125 2020-02-16T09:21:04.000Z 133 2316.800048828125 2020-02-16T09:21:05.000Z 132 2317 2020-02-16T09:21:06.000Z 132 2317 2020-02-16T09:21:07.000Z 132 2317.199951171875 2020-02-16T09:21:08.000Z 132 2317.39990234375 2020-02-16T09:21:09.000Z 132 2317.60009765625 2020-02-16T09:21:10.000Z 132 2318 2020-02-16T09:21:11.000Z 133 2318 2020-02-16T09:21:12.000Z 133 2318.199951171875 2020-02-16T09:21:13.000Z 133 2318.39990234375 2020-02-16T09:21:14.000Z 133 2318.60009765625 2020-02-16T09:21:15.000Z 133 2318.800048828125 2020-02-16T09:21:16.000Z 133 2319 2020-02-16T09:21:17.000Z 133 2319.199951171875 2020-02-16T09:21:18.000Z 133 2319.199951171875 2020-02-16T09:21:19.000Z 133 2319.199951171875 2020-02-16T09:21:20.000Z 133 2319.199951171875 2020-02-16T09:21:21.000Z 133 2319.199951171875 2020-02-16T09:21:22.000Z 133 2319.39990234375 2020-02-16T09:21:23.000Z 132 2319.39990234375 2020-02-16T09:21:24.000Z 130 2319.39990234375 2020-02-16T09:21:25.000Z 130 2319.60009765625 2020-02-16T09:21:26.000Z 130 2319.60009765625 2020-02-16T09:21:27.000Z 132 2319.800048828125 2020-02-16T09:21:28.000Z 133 2319.800048828125 2020-02-16T09:21:29.000Z 134 2320 2020-02-16T09:21:30.000Z 134 2320.199951171875 2020-02-16T09:21:31.000Z 134 2320.199951171875 2020-02-16T09:21:32.000Z 134 2320.199951171875 2020-02-16T09:21:33.000Z 134 2320.39990234375 2020-02-16T09:21:34.000Z 134 2320.39990234375 2020-02-16T09:21:35.000Z 134 2320.60009765625 2020-02-16T09:21:36.000Z 132 2320.800048828125 2020-02-16T09:21:37.000Z 132 2321 2020-02-16T09:21:38.000Z 132 2321 2020-02-16T09:21:39.000Z 131 2321.199951171875 2020-02-16T09:21:40.000Z 131 2321.39990234375 2020-02-16T09:21:41.000Z 131 2321.60009765625 2020-02-16T09:21:42.000Z 132 2321.60009765625 2020-02-16T09:21:43.000Z 132 2321.800048828125 2020-02-16T09:21:44.000Z 132 2321.800048828125 2020-02-16T09:21:45.000Z 132 2322 2020-02-16T09:21:46.000Z 132 2322.199951171875 2020-02-16T09:21:47.000Z 131 2322.199951171875 2020-02-16T09:21:48.000Z 130 2322.39990234375 2020-02-16T09:21:49.000Z 130 2322.39990234375 2020-02-16T09:21:50.000Z 130 2322.60009765625 2020-02-16T09:21:51.000Z 130 2322.800048828125 2020-02-16T09:21:52.000Z 130 2323 2020-02-16T09:21:53.000Z 130 2323.39990234375 2020-02-16T09:21:54.000Z 130 2323.60009765625 2020-02-16T09:21:55.000Z 130 2323.800048828125 2020-02-16T09:21:56.000Z 131 2324 2020-02-16T09:21:57.000Z 131 2324.39990234375 2020-02-16T09:21:58.000Z 131 2324.60009765625 2020-02-16T09:21:59.000Z 131 2324.800048828125 2020-02-16T09:22:00.000Z 136 2325 2020-02-16T09:22:01.000Z 135 2325.199951171875 2020-02-16T09:22:02.000Z 135 2325.60009765625 2020-02-16T09:22:03.000Z 135 2325.800048828125 2020-02-16T09:22:04.000Z 135 2325.800048828125 2020-02-16T09:22:05.000Z 135 2326 2020-02-16T09:22:06.000Z 134 2326.39990234375 2020-02-16T09:22:07.000Z 134 2326.39990234375 2020-02-16T09:22:08.000Z 134 2326.60009765625 2020-02-16T09:22:09.000Z 135 2326.800048828125 2020-02-16T09:22:10.000Z 135 2327 2020-02-16T09:22:11.000Z 135 2327.199951171875 2020-02-16T09:22:12.000Z 135 2327.199951171875 2020-02-16T09:22:13.000Z 135 2327.39990234375 2020-02-16T09:22:14.000Z 135 2327.60009765625 2020-02-16T09:22:15.000Z 135 2327.60009765625 2020-02-16T09:22:16.000Z 135 2327.800048828125 2020-02-16T09:22:17.000Z 135 2327.800048828125 2020-02-16T09:22:18.000Z 135 2328 2020-02-16T09:22:19.000Z 135 2328 2020-02-16T09:22:20.000Z 134 2328.199951171875 2020-02-16T09:22:21.000Z 134 2328.39990234375 2020-02-16T09:22:22.000Z 134 2328.39990234375 2020-02-16T09:22:23.000Z 133 2328.60009765625 2020-02-16T09:22:24.000Z 133 2328.800048828125 2020-02-16T09:22:25.000Z 133 2329 2020-02-16T09:22:26.000Z 133 2329.199951171875 2020-02-16T09:22:27.000Z 133 2329.199951171875 2020-02-16T09:22:28.000Z 133 2329.39990234375 2020-02-16T09:22:29.000Z 133 2329.39990234375 2020-02-16T09:22:30.000Z 133 2329.39990234375 2020-02-16T09:22:31.000Z 134 2329.39990234375 2020-02-16T09:22:32.000Z 134 2329.39990234375 2020-02-16T09:22:33.000Z 134 2329.39990234375 2020-02-16T09:22:34.000Z 135 2329.39990234375 2020-02-16T09:22:35.000Z 135 2329.39990234375 2020-02-16T09:22:36.000Z 135 2329.39990234375 2020-02-16T09:22:37.000Z 135 2329.39990234375 2020-02-16T09:22:38.000Z 135 2329.60009765625 2020-02-16T09:22:39.000Z 135 2329.60009765625 2020-02-16T09:22:40.000Z 135 2329.60009765625 2020-02-16T09:22:41.000Z 134 2329.39990234375 2020-02-16T09:22:42.000Z 134 2329.39990234375 2020-02-16T09:22:43.000Z 131 2329.199951171875 2020-02-16T09:22:44.000Z 131 2329.199951171875 2020-02-16T09:22:45.000Z 131 2329.199951171875 2020-02-16T09:22:46.000Z 132 2329.199951171875 2020-02-16T09:22:47.000Z 132 2329.199951171875 2020-02-16T09:22:48.000Z 132 2329 2020-02-16T09:22:49.000Z 132 2329 2020-02-16T09:22:50.000Z 132 2329 2020-02-16T09:22:51.000Z 132 2329 2020-02-16T09:22:52.000Z 132 2328.800048828125 2020-02-16T09:22:53.000Z 131 2328.800048828125 2020-02-16T09:22:54.000Z 131 2328.800048828125 2020-02-16T09:22:55.000Z 131 2328.800048828125 2020-02-16T09:22:56.000Z 131 2328.60009765625 2020-02-16T09:22:57.000Z 131 2328.60009765625 2020-02-16T09:22:58.000Z 131 2328.60009765625 2020-02-16T09:22:59.000Z 131 2328.39990234375 2020-02-16T09:23:00.000Z 131 2328.39990234375 2020-02-16T09:23:01.000Z 131 2328.39990234375 2020-02-16T09:23:02.000Z 131 2328.39990234375 2020-02-16T09:23:03.000Z 131 2328.39990234375 2020-02-16T09:23:04.000Z 130 2328.39990234375 2020-02-16T09:23:05.000Z 130 2328.39990234375 2020-02-16T09:23:06.000Z 130 2328.39990234375 2020-02-16T09:23:07.000Z 130 2328.60009765625 2020-02-16T09:23:08.000Z 130 2328.60009765625 2020-02-16T09:23:09.000Z 130 2328.800048828125 2020-02-16T09:23:10.000Z 130 2328.800048828125 2020-02-16T09:23:11.000Z 127 2328.800048828125 2020-02-16T09:23:12.000Z 126 2328.800048828125 2020-02-16T09:23:13.000Z 124 2328.800048828125 2020-02-16T09:23:14.000Z 122 2328.800048828125 2020-02-16T09:23:15.000Z 122 2328.800048828125 2020-02-16T09:23:16.000Z 122 2329 2020-02-16T09:23:17.000Z 121 2329 2020-02-16T09:23:18.000Z 121 2329.199951171875 2020-02-16T09:23:19.000Z 119 2329.199951171875 2020-02-16T09:23:20.000Z 119 2329.199951171875 2020-02-16T09:23:21.000Z 119 2329.39990234375 2020-02-16T09:23:22.000Z 118 2329.800048828125 2020-02-16T09:23:23.000Z 118 2329.800048828125 2020-02-16T09:23:24.000Z 118 2330 2020-02-16T09:23:25.000Z 117 2330.199951171875 2020-02-16T09:23:26.000Z 116 2330.199951171875 2020-02-16T09:23:27.000Z 116 2330.39990234375 2020-02-16T09:23:28.000Z 116 2330.39990234375 2020-02-16T09:23:29.000Z 116 2330.39990234375 2020-02-16T09:23:30.000Z 116 2330.39990234375 2020-02-16T09:23:31.000Z 116 2330.39990234375 2020-02-16T09:23:32.000Z 116 2330.60009765625 2020-02-16T09:23:33.000Z 117 2330.800048828125 2020-02-16T09:23:34.000Z 117 2331 2020-02-16T09:23:35.000Z 117 2331 2020-02-16T09:23:36.000Z 117 2331.199951171875 2020-02-16T09:23:37.000Z 118 2331.199951171875 2020-02-16T09:23:38.000Z 119 2331.199951171875 2020-02-16T09:23:39.000Z 119 2331.199951171875 2020-02-16T09:23:40.000Z 119 2331 2020-02-16T09:23:41.000Z 120 2331 2020-02-16T09:23:42.000Z 120 2331 2020-02-16T09:23:43.000Z 120 2330.800048828125 2020-02-16T09:23:44.000Z 120 2330.60009765625 2020-02-16T09:23:45.000Z 119 2330.60009765625 2020-02-16T09:23:46.000Z 119 2330.39990234375 2020-02-16T09:23:47.000Z 119 2330.39990234375 2020-02-16T09:23:48.000Z 119 2330.39990234375 2020-02-16T09:23:49.000Z 118 2330.39990234375 2020-02-16T09:23:50.000Z 116 2330.39990234375 2020-02-16T09:23:51.000Z 115 2330.39990234375 2020-02-16T09:23:52.000Z 115 2330.39990234375 2020-02-16T09:23:53.000Z 115 2330.39990234375 2020-02-16T09:23:54.000Z 115 2330.60009765625 2020-02-16T09:23:55.000Z 114 2330.39990234375 2020-02-16T09:23:56.000Z 115 2330.39990234375 2020-02-16T09:23:57.000Z 116 2330.60009765625 2020-02-16T09:23:58.000Z 116 2330.39990234375 2020-02-16T09:23:59.000Z 116 2330.39990234375 2020-02-16T09:24:00.000Z 116 2330.199951171875 2020-02-16T09:24:01.000Z 116 2330.199951171875 2020-02-16T09:24:02.000Z 116 2330 2020-02-16T09:24:03.000Z 117 2330 2020-02-16T09:24:04.000Z 117 2330 2020-02-16T09:24:05.000Z 117 2330 2020-02-16T09:24:06.000Z 117 2330 2020-02-16T09:24:07.000Z 118 2330 2020-02-16T09:24:08.000Z 118 2330 2020-02-16T09:24:09.000Z 118 2330.199951171875 2020-02-16T09:24:10.000Z 118 2330.39990234375 2020-02-16T09:24:11.000Z 118 2330.60009765625 2020-02-16T09:24:12.000Z 118 2330.60009765625 2020-02-16T09:24:13.000Z 118 2330.60009765625 2020-02-16T09:24:14.000Z 119 2330.60009765625 2020-02-16T09:24:15.000Z 119 2330.800048828125 2020-02-16T09:24:16.000Z 119 2330.800048828125 2020-02-16T09:24:17.000Z 119 2330.800048828125 2020-02-16T09:24:18.000Z 120 2330.800048828125 2020-02-16T09:24:19.000Z 120 2330.60009765625 2020-02-16T09:24:20.000Z 120 2330.60009765625 2020-02-16T09:24:21.000Z 119 2330.800048828125 2020-02-16T09:24:22.000Z 119 2330.60009765625 2020-02-16T09:24:23.000Z 119 2330.60009765625 2020-02-16T09:24:24.000Z 119 2330.39990234375 2020-02-16T09:24:25.000Z 119 2330.199951171875 2020-02-16T09:24:26.000Z 119 2330 2020-02-16T09:24:27.000Z 119 2329.800048828125 2020-02-16T09:24:28.000Z 120 2329.800048828125 2020-02-16T09:24:29.000Z 120 2329.800048828125 2020-02-16T09:24:30.000Z 120 2329.800048828125 2020-02-16T09:24:31.000Z 120 2329.60009765625 2020-02-16T09:24:32.000Z 120 2329.60009765625 2020-02-16T09:24:33.000Z 121 2329.60009765625 2020-02-16T09:24:34.000Z 121 2329.39990234375 2020-02-16T09:24:35.000Z 121 2329.39990234375 2020-02-16T09:24:36.000Z 121 2329.39990234375 2020-02-16T09:24:37.000Z 121 2329.39990234375 2020-02-16T09:24:38.000Z 121 2329.39990234375 2020-02-16T09:24:39.000Z 121 2329.199951171875 2020-02-16T09:24:40.000Z 121 2329.39990234375 2020-02-16T09:24:41.000Z 121 2329.39990234375 2020-02-16T09:24:42.000Z 121 2329.199951171875 2020-02-16T09:24:43.000Z 121 2329.199951171875 2020-02-16T09:24:44.000Z 121 2329.199951171875 2020-02-16T09:24:45.000Z 121 2329.199951171875 2020-02-16T09:24:46.000Z 121 2329.39990234375 2020-02-16T09:24:47.000Z 121 2329.39990234375 2020-02-16T09:24:48.000Z 121 2329.39990234375 2020-02-16T09:24:49.000Z 121 2329.39990234375 2020-02-16T09:24:50.000Z 121 2329.60009765625 2020-02-16T09:24:51.000Z 121 2329.60009765625 2020-02-16T09:24:52.000Z 121 2329.60009765625 2020-02-16T09:24:53.000Z 121 2329.800048828125 2020-02-16T09:24:54.000Z 121 2330 2020-02-16T09:24:55.000Z 121 2330.199951171875 2020-02-16T09:24:56.000Z 120 2330.199951171875 2020-02-16T09:24:57.000Z 120 2330.199951171875 2020-02-16T09:24:58.000Z 120 2330.199951171875 2020-02-16T09:24:59.000Z 120 2330.199951171875 2020-02-16T09:25:00.000Z 119 2330.39990234375 2020-02-16T09:25:01.000Z 119 2330.39990234375 2020-02-16T09:25:02.000Z 120 2330.60009765625 2020-02-16T09:25:03.000Z 120 2330.60009765625 2020-02-16T09:25:04.000Z 120 2330.60009765625 2020-02-16T09:25:05.000Z 120 2330.60009765625 2020-02-16T09:25:06.000Z 120 2330.60009765625 2020-02-16T09:25:07.000Z 121 2330.60009765625 2020-02-16T09:25:08.000Z 121 2330.60009765625 2020-02-16T09:25:09.000Z 120 2330.800048828125 2020-02-16T09:25:10.000Z 120 2330.800048828125 2020-02-16T09:25:11.000Z 120 2330.800048828125 2020-02-16T09:25:12.000Z 120 2330.800048828125 2020-02-16T09:25:13.000Z 119 2330.800048828125 2020-02-16T09:25:14.000Z 117 2330.60009765625 2020-02-16T09:25:15.000Z 117 2330.800048828125 2020-02-16T09:25:16.000Z 117 2330.800048828125 2020-02-16T09:25:17.000Z 116 2330.800048828125 2020-02-16T09:25:18.000Z 117 2331 2020-02-16T09:25:19.000Z 117 2331 2020-02-16T09:25:20.000Z 118 2331.199951171875 2020-02-16T09:25:21.000Z 119 2331.39990234375 2020-02-16T09:25:22.000Z 120 2331.39990234375 2020-02-16T09:25:23.000Z 121 2331.60009765625 2020-02-16T09:25:24.000Z 122 2331.800048828125 2020-02-16T09:25:25.000Z 124 2331.800048828125 2020-02-16T09:25:26.000Z 124 2332.199951171875 2020-02-16T09:25:27.000Z 125 2332.39990234375 2020-02-16T09:25:28.000Z 125 2332.60009765625 2020-02-16T09:25:29.000Z 126 2332.800048828125 2020-02-16T09:25:30.000Z 126 2333 2020-02-16T09:25:31.000Z 127 2333.199951171875 2020-02-16T09:25:32.000Z 128 2333.199951171875 2020-02-16T09:25:33.000Z 128 2333.60009765625 2020-02-16T09:25:34.000Z 129 2334 2020-02-16T09:25:35.000Z 129 2334.199951171875 2020-02-16T09:25:36.000Z 130 2334.39990234375 2020-02-16T09:25:37.000Z 131 2334.39990234375 2020-02-16T09:25:38.000Z 132 2334.60009765625 2020-02-16T09:25:39.000Z 132 2334.800048828125 2020-02-16T09:25:40.000Z 132 2335 2020-02-16T09:25:41.000Z 133 2335.199951171875 2020-02-16T09:25:42.000Z 133 2335.39990234375 2020-02-16T09:25:43.000Z 132 2335.60009765625 2020-02-16T09:25:44.000Z 133 2335.800048828125 2020-02-16T09:25:45.000Z 133 2336 2020-02-16T09:25:46.000Z 130 2336.199951171875 2020-02-16T09:25:47.000Z 136 2336.39990234375 2020-02-16T09:25:48.000Z 140 2336.39990234375 2020-02-16T09:25:49.000Z 139 2336.39990234375 2020-02-16T09:25:50.000Z 141 2336.60009765625 2020-02-16T09:25:51.000Z 140 2336.60009765625 2020-02-16T09:25:52.000Z 141 2337 2020-02-16T09:25:53.000Z 142 2337.199951171875 2020-02-16T09:25:54.000Z 142 2337.39990234375 2020-02-16T09:25:55.000Z 142 2337.800048828125 2020-02-16T09:25:56.000Z 142 2338 2020-02-16T09:25:57.000Z 142 2338.39990234375 2020-02-16T09:25:58.000Z 142 2338.60009765625 2020-02-16T09:25:59.000Z 143 2339.199951171875 2020-02-16T09:26:00.000Z 143 2339.60009765625 2020-02-16T09:26:01.000Z 143 2339.800048828125 2020-02-16T09:26:02.000Z 143 2340.199951171875 2020-02-16T09:26:03.000Z 141 2340.60009765625 2020-02-16T09:26:04.000Z 144 2340.800048828125 2020-02-16T09:26:05.000Z 141 2341.199951171875 2020-02-16T09:26:06.000Z 136 2341.60009765625 2020-02-16T09:26:07.000Z 131 2341.800048828125 2020-02-16T09:26:08.000Z 127 2342.199951171875 2020-02-16T09:26:09.000Z 123 2342.39990234375 2020-02-16T09:26:10.000Z 123 2342.60009765625 2020-02-16T09:26:11.000Z 122 2342.800048828125 2020-02-16T09:26:12.000Z 121 2343 2020-02-16T09:26:13.000Z 122 2343.199951171875 2020-02-16T09:26:14.000Z 121 2343.39990234375 2020-02-16T09:26:15.000Z 120 2343.60009765625 2020-02-16T09:26:16.000Z 119 2343.60009765625 2020-02-16T09:26:17.000Z 119 2343.800048828125 2020-02-16T09:26:18.000Z 118 2343.800048828125 2020-02-16T09:26:19.000Z 118 2343.800048828125 2020-02-16T09:26:20.000Z 118 2343.800048828125 2020-02-16T09:26:21.000Z 118 2343.800048828125 2020-02-16T09:26:22.000Z 118 2344 2020-02-16T09:26:23.000Z 118 2344 2020-02-16T09:26:24.000Z 121 2344.199951171875 2020-02-16T09:26:25.000Z 122 2344.39990234375 2020-02-16T09:26:26.000Z 123 2344.60009765625 2020-02-16T09:26:27.000Z 124 2344.800048828125 2020-02-16T09:26:28.000Z 129 2345.199951171875 2020-02-16T09:26:29.000Z 135 2345.39990234375 2020-02-16T09:26:30.000Z 139 2345.60009765625 2020-02-16T09:26:31.000Z 145 2345.800048828125 2020-02-16T09:26:32.000Z 147 2346 2020-02-16T09:26:33.000Z 148 2346.199951171875 2020-02-16T09:26:34.000Z 149 2346.39990234375 2020-02-16T09:26:35.000Z 149 2346.39990234375 2020-02-16T09:26:36.000Z 150 2346.39990234375 2020-02-16T09:26:37.000Z 150 2346.60009765625 2020-02-16T09:26:38.000Z 150 2346.800048828125 2020-02-16T09:26:39.000Z 150 2347.39990234375 2020-02-16T09:26:40.000Z 149 2347.60009765625 2020-02-16T09:26:41.000Z 148 2347.800048828125 2020-02-16T09:26:42.000Z 147 2348 2020-02-16T09:26:43.000Z 146 2348.199951171875 2020-02-16T09:26:44.000Z 146 2348 2020-02-16T09:26:45.000Z 145 2348.199951171875 2020-02-16T09:26:46.000Z 145 2348.199951171875 2020-02-16T09:26:47.000Z 144 2348.199951171875 2020-02-16T09:26:48.000Z 144 2348 2020-02-16T09:26:49.000Z 143 2348 2020-02-16T09:26:50.000Z 142 2348.199951171875 2020-02-16T09:26:51.000Z 141 2348.39990234375 2020-02-16T09:26:52.000Z 141 2348.39990234375 2020-02-16T09:26:53.000Z 141 2348.800048828125 2020-02-16T09:26:54.000Z 141 2348.800048828125 2020-02-16T09:26:55.000Z 140 2348.800048828125 2020-02-16T09:26:56.000Z 141 2348.800048828125 2020-02-16T09:26:57.000Z 141 2349.199951171875 2020-02-16T09:26:58.000Z 141 2349.60009765625 2020-02-16T09:26:59.000Z 141 2350.199951171875 2020-02-16T09:27:00.000Z 141 2350.800048828125 2020-02-16T09:27:01.000Z 141 2351.199951171875 2020-02-16T09:27:02.000Z 140 2351.60009765625 2020-02-16T09:27:03.000Z 140 2352 2020-02-16T09:27:04.000Z 139 2352.39990234375 2020-02-16T09:27:05.000Z 139 2352.800048828125 2020-02-16T09:27:06.000Z 138 2353 2020-02-16T09:27:07.000Z 138 2353.39990234375 2020-02-16T09:27:08.000Z 138 2353.60009765625 2020-02-16T09:27:09.000Z 138 2353.800048828125 2020-02-16T09:27:10.000Z 137 2354 2020-02-16T09:27:11.000Z 137 2354 2020-02-16T09:27:12.000Z 136 2354.199951171875 2020-02-16T09:27:13.000Z 136 2354.199951171875 2020-02-16T09:27:14.000Z 136 2354.199951171875 2020-02-16T09:27:15.000Z 136 2354.199951171875 2020-02-16T09:27:16.000Z 136 2354.39990234375 2020-02-16T09:27:17.000Z 135 2354.39990234375 2020-02-16T09:27:18.000Z 135 2354.60009765625 2020-02-16T09:27:19.000Z 135 2354.800048828125 2020-02-16T09:27:20.000Z 135 2354.800048828125 2020-02-16T09:27:21.000Z 135 2355 2020-02-16T09:27:22.000Z 135 2355 2020-02-16T09:27:23.000Z 135 2355.39990234375 2020-02-16T09:27:24.000Z 135 2355.39990234375 2020-02-16T09:27:25.000Z 135 2355.39990234375 2020-02-16T09:27:26.000Z 135 2355.60009765625 2020-02-16T09:27:27.000Z 136 2355.800048828125 2020-02-16T09:27:28.000Z 137 2355.800048828125 2020-02-16T09:27:29.000Z 137 2356 2020-02-16T09:27:30.000Z 138 2355.60009765625 2020-02-16T09:27:31.000Z 138 2355.800048828125 2020-02-16T09:27:32.000Z 138 2355.800048828125 2020-02-16T09:27:33.000Z 138 2356 2020-02-16T09:27:34.000Z 134 2356 2020-02-16T09:27:35.000Z 134 2356 2020-02-16T09:27:36.000Z 131 2356.199951171875 2020-02-16T09:27:37.000Z 127 2356.39990234375 2020-02-16T09:27:38.000Z 124 2356.60009765625 2020-02-16T09:27:39.000Z 120 2356.800048828125 2020-02-16T09:27:40.000Z 120 2357 2020-02-16T09:27:41.000Z 120 2357.199951171875 2020-02-16T09:27:42.000Z 120 2357.199951171875 2020-02-16T09:27:43.000Z 120 2357.39990234375 2020-02-16T09:27:44.000Z 120 2357.39990234375 2020-02-16T09:27:45.000Z 120 2357.800048828125 2020-02-16T09:27:46.000Z 119 2358.199951171875 2020-02-16T09:27:47.000Z 119 2358.199951171875 2020-02-16T09:27:48.000Z 120 2358.60009765625 2020-02-16T09:27:49.000Z 120 2358.60009765625 2020-02-16T09:27:50.000Z 120 2358.800048828125 2020-02-16T09:27:51.000Z 120 2358.60009765625 2020-02-16T09:27:52.000Z 120 2358.60009765625 2020-02-16T09:27:53.000Z 122 2358.60009765625 2020-02-16T09:27:54.000Z 121 2358.60009765625 2020-02-16T09:27:55.000Z 120 2358.60009765625 2020-02-16T09:27:56.000Z 117 2358.60009765625 2020-02-16T09:27:57.000Z 114 2358.800048828125 2020-02-16T09:27:58.000Z 114 2359 2020-02-16T09:27:59.000Z 114 2359.39990234375 2020-02-16T09:28:00.000Z 113 2359.60009765625 2020-02-16T09:28:01.000Z 113 2360.199951171875 2020-02-16T09:28:02.000Z 113 2360.39990234375 2020-02-16T09:28:03.000Z 113 2360.60009765625 2020-02-16T09:28:04.000Z 113 2360.39990234375 2020-02-16T09:28:05.000Z 113 2360.39990234375 2020-02-16T09:28:06.000Z 117 2360.199951171875 2020-02-16T09:28:07.000Z 117 2360 2020-02-16T09:28:08.000Z 116 2359.800048828125 2020-02-16T09:28:09.000Z 114 2360 2020-02-16T09:28:10.000Z 113 2359.800048828125 2020-02-16T09:28:11.000Z 112 2360 2020-02-16T09:28:12.000Z 112 2360 2020-02-16T09:28:13.000Z 111 2360.199951171875 2020-02-16T09:28:14.000Z 112 2360.39990234375 2020-02-16T09:28:15.000Z 112 2360.800048828125 2020-02-16T09:28:16.000Z 112 2361 2020-02-16T09:28:17.000Z 112 2361.199951171875 2020-02-16T09:28:18.000Z 112 2361 2020-02-16T09:28:19.000Z 114 2361 2020-02-16T09:28:20.000Z 114 2361.199951171875 2020-02-16T09:28:21.000Z 129 2361.199951171875 2020-02-16T09:28:22.000Z 129 2361.60009765625 2020-02-16T09:28:23.000Z 130 2361.800048828125 2020-02-16T09:28:24.000Z 131 2362 2020-02-16T09:28:25.000Z 133 2362 2020-02-16T09:28:26.000Z 135 2362.199951171875 2020-02-16T09:28:27.000Z 135 2362.39990234375 2020-02-16T09:28:28.000Z 136 2362.60009765625 2020-02-16T09:28:29.000Z 136 2363 2020-02-16T09:28:30.000Z 136 2363 2020-02-16T09:28:31.000Z 134 2363 2020-02-16T09:28:32.000Z 133 2362.800048828125 2020-02-16T09:28:33.000Z 134 2363 2020-02-16T09:28:34.000Z 138 2363 2020-02-16T09:28:35.000Z 142 2363.60009765625 2020-02-16T09:28:36.000Z 146 2363.800048828125 2020-02-16T09:28:37.000Z 144 2364.199951171875 2020-02-16T09:28:38.000Z 144 2364.39990234375 2020-02-16T09:28:39.000Z 145 2364.39990234375 2020-02-16T09:28:40.000Z 145 2364.199951171875 2020-02-16T09:28:41.000Z 145 2364 2020-02-16T09:28:42.000Z 145 2364 2020-02-16T09:28:43.000Z 145 2363.800048828125 2020-02-16T09:28:44.000Z 144 2363.60009765625 2020-02-16T09:28:45.000Z 144 2363.60009765625 2020-02-16T09:28:46.000Z 144 2363.60009765625 2020-02-16T09:28:47.000Z 144 2364 2020-02-16T09:28:48.000Z 144 2364 2020-02-16T09:28:49.000Z 143 2364.60009765625 2020-02-16T09:28:50.000Z 143 2364.800048828125 2020-02-16T09:28:51.000Z 143 2365 2020-02-16T09:28:52.000Z 143 2365.199951171875 2020-02-16T09:28:53.000Z 143 2365.39990234375 2020-02-16T09:28:54.000Z 142 2365 2020-02-16T09:28:55.000Z 142 2364.800048828125 2020-02-16T09:28:56.000Z 141 2365 2020-02-16T09:28:57.000Z 140 2365 2020-02-16T09:28:58.000Z 140 2365 2020-02-16T09:28:59.000Z 139 2365 2020-02-16T09:29:00.000Z 139 2365 2020-02-16T09:29:01.000Z 139 2365 2020-02-16T09:29:02.000Z 140 2365.199951171875 2020-02-16T09:29:03.000Z 140 2365.39990234375 2020-02-16T09:29:04.000Z 140 2365.60009765625 2020-02-16T09:29:05.000Z 139 2365.800048828125 2020-02-16T09:29:06.000Z 139 2366 2020-02-16T09:29:07.000Z 138 2366.199951171875 2020-02-16T09:29:08.000Z 138 2366.39990234375 2020-02-16T09:29:09.000Z 138 2366.199951171875 2020-02-16T09:29:10.000Z 139 2366.39990234375 2020-02-16T09:29:11.000Z 139 2366.39990234375 2020-02-16T09:29:12.000Z 138 2366.39990234375 2020-02-16T09:29:13.000Z 138 2366.60009765625 2020-02-16T09:29:14.000Z 138 2366.60009765625 2020-02-16T09:29:15.000Z 137 2366.60009765625 2020-02-16T09:29:16.000Z 137 2366.800048828125 2020-02-16T09:29:17.000Z 137 2367 2020-02-16T09:29:18.000Z 136 2367 2020-02-16T09:29:19.000Z 136 2367 2020-02-16T09:29:20.000Z 135 2367 2020-02-16T09:29:21.000Z 135 2367 2020-02-16T09:29:22.000Z 134 2367 2020-02-16T09:29:23.000Z 134 2367.199951171875 2020-02-16T09:29:24.000Z 134 2367.199951171875 2020-02-16T09:29:25.000Z 134 2367 2020-02-16T09:29:26.000Z 134 2367 2020-02-16T09:29:27.000Z 134 2366.800048828125 2020-02-16T09:29:28.000Z 134 2366.60009765625 2020-02-16T09:29:29.000Z 134 2366.60009765625 2020-02-16T09:29:30.000Z 134 2366.60009765625 2020-02-16T09:29:31.000Z 133 2366.800048828125 2020-02-16T09:29:32.000Z 133 2367 2020-02-16T09:29:33.000Z 132 2367.199951171875 2020-02-16T09:29:34.000Z 132 2367.199951171875 2020-02-16T09:29:35.000Z 132 2367.39990234375 2020-02-16T09:29:36.000Z 132 2367.60009765625 2020-02-16T09:29:37.000Z 132 2367.60009765625 2020-02-16T09:29:38.000Z 131 2367.800048828125 2020-02-16T09:29:39.000Z 131 2367.800048828125 2020-02-16T09:29:40.000Z 131 2367.800048828125 2020-02-16T09:29:41.000Z 130 2367.60009765625 2020-02-16T09:29:42.000Z 129 2367.39990234375 2020-02-16T09:29:43.000Z 129 2367.39990234375 2020-02-16T09:29:44.000Z 128 2367.39990234375 2020-02-16T09:29:45.000Z 128 2367.199951171875 2020-02-16T09:29:46.000Z 128 2367.199951171875 2020-02-16T09:29:47.000Z 127 2366.800048828125 2020-02-16T09:29:48.000Z 127 2366.800048828125 2020-02-16T09:29:49.000Z 126 2366.60009765625 2020-02-16T09:29:50.000Z 126 2366.60009765625 2020-02-16T09:29:51.000Z 125 2366.39990234375 2020-02-16T09:29:52.000Z 125 2366.199951171875 2020-02-16T09:29:53.000Z 125 2366 2020-02-16T09:29:54.000Z 124 2366 2020-02-16T09:29:55.000Z 124 2365.800048828125 2020-02-16T09:29:56.000Z 124 2365.60009765625 2020-02-16T09:29:57.000Z 124 2365.60009765625 2020-02-16T09:29:58.000Z 123 2365.60009765625 2020-02-16T09:29:59.000Z 123 2365.60009765625 2020-02-16T09:30:00.000Z 123 2366 2020-02-16T09:30:01.000Z 123 2366 2020-02-16T09:30:02.000Z 123 2366 2020-02-16T09:30:03.000Z 123 2365.800048828125 2020-02-16T09:30:04.000Z 122 2365.800048828125 2020-02-16T09:30:05.000Z 121 2365.60009765625 2020-02-16T09:30:06.000Z 121 2365.39990234375 2020-02-16T09:30:07.000Z 123 2365.39990234375 2020-02-16T09:30:08.000Z 129 2365.199951171875 2020-02-16T09:30:09.000Z 132 2365.199951171875 2020-02-16T09:30:10.000Z 130 2365.199951171875 2020-02-16T09:30:11.000Z 130 2365 2020-02-16T09:30:12.000Z 130 2365 2020-02-16T09:30:13.000Z 126 2365 2020-02-16T09:30:14.000Z 124 2364.800048828125 2020-02-16T09:30:15.000Z 124 2364.60009765625 2020-02-16T09:30:16.000Z 125 2364.60009765625 2020-02-16T09:30:17.000Z 126 2364.39990234375 2020-02-16T09:30:18.000Z 126 2364.199951171875 2020-02-16T09:30:19.000Z 126 2364 2020-02-16T09:30:20.000Z 125 2363.60009765625 2020-02-16T09:30:21.000Z 125 2363.39990234375 2020-02-16T09:30:22.000Z 124 2363.199951171875 2020-02-16T09:30:23.000Z 124 2363 2020-02-16T09:30:24.000Z 124 2362.800048828125 2020-02-16T09:30:25.000Z 124 2362.39990234375 2020-02-16T09:30:26.000Z 123 2362.199951171875 2020-02-16T09:30:27.000Z 123 2362.199951171875 2020-02-16T09:30:28.000Z 123 2362.199951171875 2020-02-16T09:30:29.000Z 123 2362.199951171875 2020-02-16T09:30:30.000Z 122 2362 2020-02-16T09:30:31.000Z 122 2361.800048828125 2020-02-16T09:30:32.000Z 121 2361.800048828125 2020-02-16T09:30:33.000Z 121 2361.60009765625 2020-02-16T09:30:34.000Z 121 2361.39990234375 2020-02-16T09:30:35.000Z 121 2361.199951171875 2020-02-16T09:30:36.000Z 122 2361.199951171875 2020-02-16T09:30:37.000Z 122 2361.39990234375 2020-02-16T09:30:38.000Z 123 2361.60009765625 2020-02-16T09:30:39.000Z 123 2361.800048828125 2020-02-16T09:30:40.000Z 123 2362 2020-02-16T09:30:41.000Z 123 2362.199951171875 2020-02-16T09:30:42.000Z 123 2362.39990234375 2020-02-16T09:30:43.000Z 123 2362.60009765625 2020-02-16T09:30:44.000Z 122 2362.60009765625 2020-02-16T09:30:45.000Z 122 2362.800048828125 2020-02-16T09:30:46.000Z 122 2363 2020-02-16T09:30:47.000Z 122 2363 2020-02-16T09:30:48.000Z 123 2363.199951171875 2020-02-16T09:30:49.000Z 123 2363.199951171875 2020-02-16T09:30:50.000Z 124 2363.39990234375 2020-02-16T09:30:51.000Z 124 2363.60009765625 2020-02-16T09:30:52.000Z 125 2364 2020-02-16T09:30:53.000Z 126 2364.199951171875 2020-02-16T09:30:54.000Z 126 2364.199951171875 2020-02-16T09:30:55.000Z 126 2364.199951171875 2020-02-16T09:30:56.000Z 127 2364.199951171875 2020-02-16T09:30:57.000Z 127 2364.39990234375 2020-02-16T09:30:58.000Z 127 2364.39990234375 2020-02-16T09:30:59.000Z 127 2364.60009765625 2020-02-16T09:31:00.000Z 127 2364.60009765625 2020-02-16T09:31:01.000Z 126 2364.60009765625 2020-02-16T09:31:02.000Z 126 2364.800048828125 2020-02-16T09:31:03.000Z 126 2365 2020-02-16T09:31:04.000Z 125 2365 2020-02-16T09:31:05.000Z 125 2365.199951171875 2020-02-16T09:31:06.000Z 125 2365.199951171875 2020-02-16T09:31:07.000Z 124 2365.199951171875 2020-02-16T09:31:08.000Z 124 2365.39990234375 2020-02-16T09:31:09.000Z 124 2365.39990234375 2020-02-16T09:31:10.000Z 119 2365.39990234375 2020-02-16T09:31:11.000Z 118 2365.39990234375 2020-02-16T09:31:12.000Z 116 2365.39990234375 2020-02-16T09:31:13.000Z 116 2365.39990234375 2020-02-16T09:31:14.000Z 115 2365.39990234375 2020-02-16T09:31:15.000Z 115 2365.39990234375 2020-02-16T09:31:16.000Z 115 2365.39990234375 2020-02-16T09:31:17.000Z 114 2365.39990234375 2020-02-16T09:31:18.000Z 113 2365.39990234375 2020-02-16T09:31:19.000Z 115 2365.39990234375 2020-02-16T09:31:20.000Z 115 2365.39990234375 2020-02-16T09:31:21.000Z 115 2365.199951171875 2020-02-16T09:31:22.000Z 115 2365 2020-02-16T09:31:23.000Z 115 2365 2020-02-16T09:31:24.000Z 114 2365 2020-02-16T09:31:25.000Z 113 2365 2020-02-16T09:31:26.000Z 113 2365 2020-02-16T09:31:27.000Z 112 2365 2020-02-16T09:31:28.000Z 111 2365 2020-02-16T09:31:29.000Z 110 2365 2020-02-16T09:31:30.000Z 109 2365 2020-02-16T09:31:31.000Z 109 2365 2020-02-16T09:31:32.000Z 108 2365 2020-02-16T09:31:33.000Z 107 2364.800048828125 2020-02-16T09:31:34.000Z 105 2364.800048828125 2020-02-16T09:31:35.000Z 105 2364.800048828125 2020-02-16T09:31:36.000Z 105 2364.800048828125 2020-02-16T09:31:37.000Z 104 2364.800048828125 2020-02-16T09:31:38.000Z 103 2364.800048828125 2020-02-16T09:31:39.000Z 102 2364.800048828125 2020-02-16T09:31:40.000Z 101 2364.60009765625 2020-02-16T09:31:41.000Z 101 2364.39990234375 2020-02-16T09:31:42.000Z 101 2364.39990234375 2020-02-16T09:31:43.000Z 101 2364.199951171875 2020-02-16T09:31:44.000Z 100 2364.199951171875 2020-02-16T09:31:45.000Z 98 2364 2020-02-16T09:31:46.000Z 96 2363.800048828125 2020-02-16T09:31:47.000Z 96 2363.60009765625 2020-02-16T09:31:48.000Z 96 2363.800048828125 2020-02-16T09:31:49.000Z 96 2363.800048828125 2020-02-16T09:31:50.000Z 96 2363.60009765625 2020-02-16T09:31:51.000Z 95 2363.800048828125 2020-02-16T09:31:52.000Z 95 2363.800048828125 2020-02-16T09:31:53.000Z 95 2363.800048828125 2020-02-16T09:31:54.000Z 95 2363.800048828125 2020-02-16T09:31:55.000Z 95 2363.800048828125 2020-02-16T09:31:56.000Z 96 2363.800048828125 2020-02-16T09:31:57.000Z 96 2363.60009765625 2020-02-16T09:31:58.000Z 96 2363.800048828125 2020-02-16T09:31:59.000Z 96 2363.800048828125 2020-02-16T09:32:00.000Z 96 2364 2020-02-16T09:32:01.000Z 96 2364 2020-02-16T09:32:02.000Z 97 2363.800048828125 2020-02-16T09:32:03.000Z 97 2363.800048828125 2020-02-16T09:32:04.000Z 97 2364 2020-02-16T09:32:05.000Z 97 2363.800048828125 2020-02-16T09:32:06.000Z 97 2363.800048828125 2020-02-16T09:32:07.000Z 97 2363.800048828125 2020-02-16T09:32:08.000Z 97 2363.800048828125 2020-02-16T09:32:09.000Z 97 2364 2020-02-16T09:32:10.000Z 97 2364 2020-02-16T09:32:11.000Z 97 2364.199951171875 2020-02-16T09:32:12.000Z 98 2364.199951171875 2020-02-16T09:32:13.000Z 98 2364.199951171875 2020-02-16T09:32:14.000Z 98 2364.39990234375 2020-02-16T09:32:15.000Z 98 2364.60009765625 2020-02-16T09:32:16.000Z 99 2364.60009765625 2020-02-16T09:32:17.000Z 99 2364.800048828125 2020-02-16T09:32:18.000Z 99 2365.199951171875 2020-02-16T09:32:19.000Z 99 2365.39990234375 2020-02-16T09:32:20.000Z 99 2365.60009765625 2020-02-16T09:32:21.000Z 99 2365.800048828125 2020-02-16T09:32:22.000Z 99 2365.800048828125 2020-02-16T09:32:23.000Z 99 2365.800048828125 2020-02-16T09:32:24.000Z 99 2365.800048828125 2020-02-16T09:32:25.000Z 99 2366 2020-02-16T09:32:26.000Z 99 2366.199951171875 2020-02-16T09:32:27.000Z 99 2366.199951171875 2020-02-16T09:32:28.000Z 99 2366.39990234375 2020-02-16T09:32:29.000Z 99 2366.39990234375 2020-02-16T09:32:30.000Z 100 2366.39990234375 2020-02-16T09:32:31.000Z 100 2366.39990234375 2020-02-16T09:32:32.000Z 100 2366.39990234375 2020-02-16T09:32:33.000Z 107 2366.39990234375 2020-02-16T09:32:34.000Z 109 2366.199951171875 2020-02-16T09:32:35.000Z 111 2366.39990234375 2020-02-16T09:32:36.000Z 114 2366.60009765625 2020-02-16T09:32:37.000Z 114 2366.800048828125 2020-02-16T09:32:38.000Z 114 2367 2020-02-16T09:32:39.000Z 113 2367 2020-02-16T09:32:40.000Z 113 2367.199951171875 2020-02-16T09:32:41.000Z 114 2367.39990234375 2020-02-16T09:32:42.000Z 113 2367.60009765625 2020-02-16T09:32:43.000Z 112 2367.60009765625 2020-02-16T09:32:44.000Z 112 2367.800048828125 2020-02-16T09:32:45.000Z 111 2367.60009765625 2020-02-16T09:32:46.000Z 111 2367.60009765625 2020-02-16T09:32:47.000Z 109 2367.60009765625 2020-02-16T09:32:48.000Z 110 2367.800048828125 2020-02-16T09:32:49.000Z 115 2367.800048828125 2020-02-16T09:32:50.000Z 116 2367.39990234375 2020-02-16T09:32:51.000Z 119 2367.60009765625 2020-02-16T09:32:52.000Z 119 2367.60009765625 2020-02-16T09:32:53.000Z 118 2367.60009765625 2020-02-16T09:32:54.000Z 119 2367.60009765625 2020-02-16T09:32:55.000Z 120 2367.800048828125 2020-02-16T09:32:56.000Z 121 2368 2020-02-16T09:32:57.000Z 123 2368 2020-02-16T09:32:58.000Z 123 2368 2020-02-16T09:32:59.000Z 120 2368.199951171875 2020-02-16T09:33:00.000Z 119 2368.199951171875 2020-02-16T09:33:01.000Z 116 2368.39990234375 2020-02-16T09:33:02.000Z 114 2368.39990234375 2020-02-16T09:33:03.000Z 115 2368.199951171875 2020-02-16T09:33:04.000Z 116 2368.199951171875 2020-02-16T09:33:05.000Z 118 2368.199951171875 2020-02-16T09:33:06.000Z 118 2368.199951171875 2020-02-16T09:33:07.000Z 120 2368 2020-02-16T09:33:08.000Z 120 2368 2020-02-16T09:33:09.000Z 118 2367.800048828125 2020-02-16T09:33:10.000Z 118 2367.800048828125 2020-02-16T09:33:11.000Z 118 2367.60009765625 2020-02-16T09:33:12.000Z 120 2367.39990234375 2020-02-16T09:33:13.000Z 121 2367.39990234375 2020-02-16T09:33:14.000Z 123 2367.39990234375 2020-02-16T09:33:15.000Z 124 2367.39990234375 2020-02-16T09:33:16.000Z 125 2367.39990234375 2020-02-16T09:33:17.000Z 123 2367.39990234375 2020-02-16T09:33:18.000Z 123 2367.199951171875 2020-02-16T09:33:19.000Z 123 2367.199951171875 2020-02-16T09:33:20.000Z 123 2367 2020-02-16T09:33:21.000Z 123 2366.800048828125 2020-02-16T09:33:22.000Z 123 2366.800048828125 2020-02-16T09:33:23.000Z 123 2366.60009765625 2020-02-16T09:33:24.000Z 123 2366.39990234375 2020-02-16T09:33:25.000Z 122 2366.39990234375 2020-02-16T09:33:26.000Z 122 2366.199951171875 2020-02-16T09:33:27.000Z 122 2366.199951171875 2020-02-16T09:33:28.000Z 122 2366.39990234375 2020-02-16T09:33:29.000Z 122 2366.39990234375 2020-02-16T09:33:30.000Z 121 2366.39990234375 2020-02-16T09:33:31.000Z 121 2366.39990234375 2020-02-16T09:33:32.000Z 121 2366.39990234375 2020-02-16T09:33:33.000Z 121 2366.39990234375 2020-02-16T09:33:34.000Z 121 2366.39990234375 2020-02-16T09:33:35.000Z 122 2366.800048828125 2020-02-16T09:33:36.000Z 122 2366.800048828125 2020-02-16T09:33:37.000Z 122 2366.60009765625 2020-02-16T09:33:38.000Z 122 2366.60009765625 2020-02-16T09:33:39.000Z 122 2366.39990234375 2020-02-16T09:33:40.000Z 123 2366.39990234375 2020-02-16T09:33:41.000Z 123 2366.39990234375 2020-02-16T09:33:42.000Z 123 2366.39990234375 2020-02-16T09:33:43.000Z 123 2366.199951171875 2020-02-16T09:33:44.000Z 123 2366.199951171875 2020-02-16T09:33:45.000Z 123 2366 2020-02-16T09:33:46.000Z 123 2366 2020-02-16T09:33:47.000Z 123 2366 2020-02-16T09:33:48.000Z 123 2366.199951171875 2020-02-16T09:33:49.000Z 123 2366.199951171875 2020-02-16T09:33:50.000Z 123 2366.199951171875 2020-02-16T09:33:51.000Z 122 2366 2020-02-16T09:33:52.000Z 122 2366.199951171875 2020-02-16T09:33:53.000Z 122 2366.199951171875 2020-02-16T09:33:54.000Z 122 2366.199951171875 2020-02-16T09:33:55.000Z 122 2366.39990234375 2020-02-16T09:33:56.000Z 121 2366.39990234375 2020-02-16T09:33:57.000Z 121 2366.39990234375 2020-02-16T09:33:58.000Z 121 2366.60009765625 2020-02-16T09:33:59.000Z 121 2366.60009765625 2020-02-16T09:34:00.000Z 121 2366.60009765625 2020-02-16T09:34:01.000Z 121 2366.800048828125 2020-02-16T09:34:02.000Z 122 2366.800048828125 2020-02-16T09:34:03.000Z 122 2366.800048828125 2020-02-16T09:34:04.000Z 122 2367 2020-02-16T09:34:05.000Z 122 2367 2020-02-16T09:34:06.000Z 122 2367 2020-02-16T09:34:07.000Z 122 2367 2020-02-16T09:34:08.000Z 122 2367.199951171875 2020-02-16T09:34:09.000Z 122 2367.39990234375 2020-02-16T09:34:10.000Z 122 2367.39990234375 2020-02-16T09:34:11.000Z 121 2367.60009765625 2020-02-16T09:34:12.000Z 121 2367.60009765625 2020-02-16T09:34:13.000Z 121 2367.800048828125 2020-02-16T09:34:14.000Z 121 2368 2020-02-16T09:34:15.000Z 122 2368 2020-02-16T09:34:16.000Z 122 2368.199951171875 2020-02-16T09:34:17.000Z 124 2368.39990234375 2020-02-16T09:34:18.000Z 124 2368.60009765625 2020-02-16T09:34:19.000Z 124 2368.60009765625 2020-02-16T09:34:20.000Z 124 2368.60009765625 2020-02-16T09:34:21.000Z 124 2368.800048828125 2020-02-16T09:34:22.000Z 124 2368.800048828125 2020-02-16T09:34:23.000Z 124 2368.800048828125 2020-02-16T09:34:24.000Z 123 2369 2020-02-16T09:34:25.000Z 123 2369 2020-02-16T09:34:26.000Z 123 2369.199951171875 2020-02-16T09:34:27.000Z 122 2369.199951171875 2020-02-16T09:34:28.000Z 122 2369.199951171875 2020-02-16T09:34:29.000Z 122 2369.39990234375 2020-02-16T09:34:30.000Z 121 2369.39990234375 2020-02-16T09:34:31.000Z 121 2369.39990234375 2020-02-16T09:34:32.000Z 121 2369.39990234375 2020-02-16T09:34:33.000Z 121 2369.39990234375 2020-02-16T09:34:34.000Z 121 2369.60009765625 2020-02-16T09:34:35.000Z 121 2369.60009765625 2020-02-16T09:34:36.000Z 120 2369.800048828125 2020-02-16T09:34:37.000Z 120 2369.800048828125 2020-02-16T09:34:38.000Z 120 2370 2020-02-16T09:34:39.000Z 120 2370 2020-02-16T09:34:40.000Z 120 2370.199951171875 2020-02-16T09:34:41.000Z 121 2370.199951171875 2020-02-16T09:34:42.000Z 121 2370.39990234375 2020-02-16T09:34:43.000Z 121 2370.60009765625 2020-02-16T09:34:44.000Z 121 2370.60009765625 2020-02-16T09:34:45.000Z 121 2370.60009765625 2020-02-16T09:34:46.000Z 121 2370.800048828125 2020-02-16T09:34:47.000Z 121 2370.800048828125 2020-02-16T09:34:48.000Z 122 2371 2020-02-16T09:34:49.000Z 123 2371 2020-02-16T09:34:50.000Z 123 2371 2020-02-16T09:34:51.000Z 124 2371.199951171875 2020-02-16T09:34:52.000Z 124 2371.199951171875 2020-02-16T09:34:53.000Z 124 2371.199951171875 2020-02-16T09:34:54.000Z 124 2371.39990234375 2020-02-16T09:34:55.000Z 123 2371.39990234375 2020-02-16T09:34:56.000Z 123 2371.39990234375 2020-02-16T09:34:57.000Z 123 2371.39990234375 2020-02-16T09:34:58.000Z 123 2371.39990234375 2020-02-16T09:34:59.000Z 123 2371.39990234375 2020-02-16T09:35:00.000Z 123 2371.39990234375 2020-02-16T09:35:01.000Z 123 2371.39990234375 2020-02-16T09:35:02.000Z 123 2371.60009765625 2020-02-16T09:35:03.000Z 123 2371.60009765625 2020-02-16T09:35:04.000Z 123 2371.60009765625 2020-02-16T09:35:05.000Z 123 2371.800048828125 2020-02-16T09:35:06.000Z 123 2371.800048828125 2020-02-16T09:35:07.000Z 123 2372 2020-02-16T09:35:08.000Z 123 2372 2020-02-16T09:35:09.000Z 123 2372.199951171875 2020-02-16T09:35:10.000Z 123 2372.199951171875 2020-02-16T09:35:11.000Z 123 2372.39990234375 2020-02-16T09:35:12.000Z 123 2372.39990234375 2020-02-16T09:35:13.000Z 124 2372.60009765625 2020-02-16T09:35:14.000Z 124 2372.60009765625 2020-02-16T09:35:15.000Z 123 2372.800048828125 2020-02-16T09:35:16.000Z 123 2372.800048828125 2020-02-16T09:35:17.000Z 123 2373 2020-02-16T09:35:18.000Z 123 2373 2020-02-16T09:35:19.000Z 123 2373 2020-02-16T09:35:20.000Z 123 2373.199951171875 2020-02-16T09:35:21.000Z 123 2373.199951171875 2020-02-16T09:35:22.000Z 123 2373.199951171875 2020-02-16T09:35:23.000Z 122 2373.199951171875 2020-02-16T09:35:24.000Z 122 2373.39990234375 2020-02-16T09:35:25.000Z 122 2373.39990234375 2020-02-16T09:35:26.000Z 122 2373.60009765625 2020-02-16T09:35:27.000Z 122 2373.60009765625 2020-02-16T09:35:28.000Z 122 2373.800048828125 2020-02-16T09:35:29.000Z 122 2373.800048828125 2020-02-16T09:35:30.000Z 122 2374 2020-02-16T09:35:31.000Z 122 2374.39990234375 2020-02-16T09:35:32.000Z 122 2374.39990234375 2020-02-16T09:35:33.000Z 122 2374.39990234375 2020-02-16T09:35:34.000Z 121 2374.60009765625 2020-02-16T09:35:35.000Z 121 2374.800048828125 2020-02-16T09:35:36.000Z 122 2375 2020-02-16T09:35:37.000Z 122 2375.199951171875 2020-02-16T09:35:38.000Z 122 2375.39990234375 2020-02-16T09:35:39.000Z 122 2375.39990234375 2020-02-16T09:35:40.000Z 122 2375.60009765625 2020-02-16T09:35:41.000Z 122 2375.800048828125 2020-02-16T09:35:42.000Z 122 2375.800048828125 2020-02-16T09:35:43.000Z 122 2376 2020-02-16T09:35:44.000Z 123 2376.199951171875 2020-02-16T09:35:45.000Z 123 2376.39990234375 2020-02-16T09:35:46.000Z 124 2376.60009765625 2020-02-16T09:35:47.000Z 125 2376.800048828125 2020-02-16T09:35:48.000Z 126 2377 2020-02-16T09:35:49.000Z 127 2377 2020-02-16T09:35:50.000Z 127 2377.199951171875 2020-02-16T09:35:51.000Z 127 2377.39990234375 2020-02-16T09:35:52.000Z 129 2377.39990234375 2020-02-16T09:35:53.000Z 129 2377.60009765625 2020-02-16T09:35:54.000Z 128 2377.800048828125 2020-02-16T09:35:55.000Z 128 2378 2020-02-16T09:35:56.000Z 130 2378.199951171875 2020-02-16T09:35:57.000Z 134 2378.199951171875 2020-02-16T09:35:58.000Z 133 2378.39990234375 2020-02-16T09:35:59.000Z 133 2378.39990234375 2020-02-16T09:36:00.000Z 133 2378.60009765625 2020-02-16T09:36:01.000Z 132 2378.60009765625 2020-02-16T09:36:02.000Z 132 2378.800048828125 2020-02-16T09:36:03.000Z 132 2379 2020-02-16T09:36:04.000Z 131 2379 2020-02-16T09:36:05.000Z 131 2379.199951171875 2020-02-16T09:36:06.000Z 131 2379.39990234375 2020-02-16T09:36:07.000Z 131 2379.60009765625 2020-02-16T09:36:08.000Z 130 2379.800048828125 2020-02-16T09:36:09.000Z 130 2380 2020-02-16T09:36:10.000Z 129 2380.199951171875 2020-02-16T09:36:11.000Z 129 2380.39990234375 2020-02-16T09:36:12.000Z 129 2380.39990234375 2020-02-16T09:36:13.000Z 129 2380.60009765625 2020-02-16T09:36:14.000Z 129 2380.800048828125 2020-02-16T09:36:15.000Z 129 2381 2020-02-16T09:36:16.000Z 128 2381 2020-02-16T09:36:17.000Z 128 2381.199951171875 2020-02-16T09:36:18.000Z 128 2381.199951171875 2020-02-16T09:36:19.000Z 127 2381.39990234375 2020-02-16T09:36:20.000Z 127 2381.60009765625 2020-02-16T09:36:21.000Z 127 2381.800048828125 2020-02-16T09:36:22.000Z 127 2381.800048828125 2020-02-16T09:36:23.000Z 127 2382 2020-02-16T09:36:24.000Z 127 2382.199951171875 2020-02-16T09:36:25.000Z 127 2382.199951171875 2020-02-16T09:36:26.000Z 127 2382.199951171875 2020-02-16T09:36:27.000Z 127 2382.39990234375 2020-02-16T09:36:28.000Z 127 2382.60009765625 2020-02-16T09:36:29.000Z 128 2382.60009765625 2020-02-16T09:36:30.000Z 128 2382.800048828125 2020-02-16T09:36:31.000Z 128 2383 2020-02-16T09:36:32.000Z 128 2383.199951171875 2020-02-16T09:36:33.000Z 128 2383.199951171875 2020-02-16T09:36:34.000Z 127 2383.39990234375 2020-02-16T09:36:35.000Z 127 2383.60009765625 2020-02-16T09:36:36.000Z 127 2383.60009765625 2020-02-16T09:36:37.000Z 126 2383.800048828125 2020-02-16T09:36:38.000Z 126 2384 2020-02-16T09:36:39.000Z 126 2384.199951171875 2020-02-16T09:36:40.000Z 126 2384.39990234375 2020-02-16T09:36:41.000Z 126 2384.60009765625 2020-02-16T09:36:42.000Z 125 2384.800048828125 2020-02-16T09:36:43.000Z 125 2384.800048828125 2020-02-16T09:36:44.000Z 125 2385 2020-02-16T09:36:45.000Z 124 2385 2020-02-16T09:36:46.000Z 124 2385.199951171875 2020-02-16T09:36:47.000Z 124 2385.199951171875 2020-02-16T09:36:48.000Z 124 2385.39990234375 2020-02-16T09:36:49.000Z 124 2385.60009765625 2020-02-16T09:36:50.000Z 124 2385.800048828125 2020-02-16T09:36:51.000Z 124 2385.800048828125 2020-02-16T09:36:52.000Z 124 2386 2020-02-16T09:36:53.000Z 124 2386 2020-02-16T09:36:54.000Z 124 2386 2020-02-16T09:36:55.000Z 124 2386 2020-02-16T09:36:56.000Z 124 2386.199951171875 2020-02-16T09:36:57.000Z 124 2386.199951171875 2020-02-16T09:36:58.000Z 124 2386.39990234375 2020-02-16T09:36:59.000Z 124 2386.39990234375 2020-02-16T09:37:00.000Z 123 2386.60009765625 2020-02-16T09:37:01.000Z 123 2386.60009765625 2020-02-16T09:37:02.000Z 124 2386.800048828125 2020-02-16T09:37:03.000Z 124 2387 2020-02-16T09:37:04.000Z 125 2387 2020-02-16T09:37:05.000Z 126 2387.199951171875 2020-02-16T09:37:06.000Z 126 2387.199951171875 2020-02-16T09:37:07.000Z 126 2387.199951171875 2020-02-16T09:37:08.000Z 126 2387.199951171875 2020-02-16T09:37:09.000Z 126 2387.199951171875 2020-02-16T09:37:10.000Z 125 2387.199951171875 2020-02-16T09:37:11.000Z 125 2387.199951171875 2020-02-16T09:37:12.000Z 125 2387.199951171875 2020-02-16T09:37:13.000Z 124 2387.199951171875 2020-02-16T09:37:14.000Z 124 2387.199951171875 2020-02-16T09:37:15.000Z 124 2387.199951171875 2020-02-16T09:37:16.000Z 124 2387.199951171875 2020-02-16T09:37:17.000Z 124 2387.199951171875 2020-02-16T09:37:18.000Z 123 2387.39990234375 2020-02-16T09:37:19.000Z 123 2387.39990234375 2020-02-16T09:37:20.000Z 123 2387.60009765625 2020-02-16T09:37:21.000Z 123 2387.60009765625 2020-02-16T09:37:22.000Z 122 2387.800048828125 2020-02-16T09:37:23.000Z 122 2387.800048828125 2020-02-16T09:37:24.000Z 122 2387.800048828125 2020-02-16T09:37:25.000Z 122 2388 2020-02-16T09:37:26.000Z 122 2388.199951171875 2020-02-16T09:37:27.000Z 122 2388.39990234375 2020-02-16T09:37:28.000Z 122 2388.800048828125 2020-02-16T09:37:29.000Z 123 2388.800048828125 2020-02-16T09:37:30.000Z 123 2389 2020-02-16T09:37:31.000Z 123 2389.199951171875 2020-02-16T09:37:32.000Z 123 2389.39990234375 2020-02-16T09:37:33.000Z 123 2389.60009765625 2020-02-16T09:37:34.000Z 123 2389.800048828125 2020-02-16T09:37:35.000Z 124 2390 2020-02-16T09:37:36.000Z 124 2390.39990234375 2020-02-16T09:37:37.000Z 124 2390.800048828125 2020-02-16T09:37:38.000Z 125 2391 2020-02-16T09:37:39.000Z 125 2391.199951171875 2020-02-16T09:37:40.000Z 125 2391.39990234375 2020-02-16T09:37:41.000Z 125 2391.60009765625 2020-02-16T09:37:42.000Z 125 2391.800048828125 2020-02-16T09:37:43.000Z 124 2391.800048828125 2020-02-16T09:37:44.000Z 124 2392 2020-02-16T09:37:45.000Z 124 2392.199951171875 2020-02-16T09:37:46.000Z 124 2392.39990234375 2020-02-16T09:37:47.000Z 125 2392.39990234375 2020-02-16T09:37:48.000Z 125 2392.60009765625 2020-02-16T09:37:49.000Z 126 2392.60009765625 2020-02-16T09:37:50.000Z 126 2392.800048828125 2020-02-16T09:37:51.000Z 127 2393 2020-02-16T09:37:52.000Z 127 2393.199951171875 2020-02-16T09:37:53.000Z 127 2393.39990234375 2020-02-16T09:37:54.000Z 127 2393.39990234375 2020-02-16T09:37:55.000Z 126 2393.60009765625 2020-02-16T09:37:56.000Z 126 2393.800048828125 2020-02-16T09:37:57.000Z 125 2394 2020-02-16T09:37:58.000Z 125 2394 2020-02-16T09:37:59.000Z 125 2394.199951171875 2020-02-16T09:38:00.000Z 125 2394.199951171875 2020-02-16T09:38:01.000Z 126 2394.199951171875 2020-02-16T09:38:02.000Z 126 2394.199951171875 2020-02-16T09:38:03.000Z 126 2394.199951171875 2020-02-16T09:38:04.000Z 126 2394.39990234375 2020-02-16T09:38:05.000Z 126 2394.39990234375 2020-02-16T09:38:06.000Z 125 2394.39990234375 2020-02-16T09:38:07.000Z 125 2394.60009765625 2020-02-16T09:38:08.000Z 125 2394.60009765625 2020-02-16T09:38:09.000Z 124 2394.39990234375 2020-02-16T09:38:10.000Z 124 2394.39990234375 2020-02-16T09:38:11.000Z 124 2394.39990234375 2020-02-16T09:38:12.000Z 124 2394.39990234375 2020-02-16T09:38:13.000Z 124 2394.60009765625 2020-02-16T09:38:14.000Z 124 2394.39990234375 2020-02-16T09:38:15.000Z 124 2394.60009765625 2020-02-16T09:38:16.000Z 123 2394.800048828125 2020-02-16T09:38:17.000Z 123 2394.800048828125 2020-02-16T09:38:18.000Z 123 2394.800048828125 2020-02-16T09:38:19.000Z 123 2394.800048828125 2020-02-16T09:38:20.000Z 123 2394.800048828125 2020-02-16T09:38:21.000Z 123 2395 2020-02-16T09:38:22.000Z 123 2395 2020-02-16T09:38:23.000Z 124 2395 2020-02-16T09:38:24.000Z 124 2395.199951171875 2020-02-16T09:38:25.000Z 124 2395.199951171875 2020-02-16T09:38:26.000Z 125 2395.199951171875 2020-02-16T09:38:27.000Z 125 2395.199951171875 2020-02-16T09:38:28.000Z 126 2395.39990234375 2020-02-16T09:38:29.000Z 126 2395.39990234375 2020-02-16T09:38:30.000Z 126 2395.39990234375 2020-02-16T09:38:31.000Z 126 2395.60009765625 2020-02-16T09:38:32.000Z 125 2395.60009765625 2020-02-16T09:38:33.000Z 125 2395.800048828125 2020-02-16T09:38:34.000Z 125 2395.800048828125 2020-02-16T09:38:35.000Z 125 2396 2020-02-16T09:38:36.000Z 125 2396.199951171875 2020-02-16T09:38:37.000Z 124 2396.199951171875 2020-02-16T09:38:38.000Z 124 2396.199951171875 2020-02-16T09:38:39.000Z 124 2396.39990234375 2020-02-16T09:38:40.000Z 123 2396.39990234375 2020-02-16T09:38:41.000Z 123 2396.39990234375 2020-02-16T09:38:42.000Z 122 2396.60009765625 2020-02-16T09:38:43.000Z 122 2396.60009765625 2020-02-16T09:38:44.000Z 123 2396.800048828125 2020-02-16T09:38:45.000Z 123 2396.800048828125 2020-02-16T09:38:46.000Z 123 2397 2020-02-16T09:38:47.000Z 124 2397 2020-02-16T09:38:48.000Z 125 2397 2020-02-16T09:38:49.000Z 125 2397.199951171875 2020-02-16T09:38:50.000Z 126 2397.199951171875 2020-02-16T09:38:51.000Z 126 2397.39990234375 2020-02-16T09:38:52.000Z 126 2397.39990234375 2020-02-16T09:38:53.000Z 125 2397.39990234375 2020-02-16T09:38:54.000Z 125 2397.39990234375 2020-02-16T09:38:55.000Z 125 2397.39990234375 2020-02-16T09:38:56.000Z 125 2397.39990234375 2020-02-16T09:38:57.000Z 125 2397.39990234375 2020-02-16T09:38:58.000Z 125 2397.60009765625 2020-02-16T09:38:59.000Z 125 2397.60009765625 2020-02-16T09:39:00.000Z 126 2397.60009765625 2020-02-16T09:39:01.000Z 126 2397.800048828125 2020-02-16T09:39:02.000Z 127 2397.800048828125 2020-02-16T09:39:03.000Z 126 2398 2020-02-16T09:39:04.000Z 126 2398 2020-02-16T09:39:05.000Z 126 2398.199951171875 2020-02-16T09:39:06.000Z 126 2398.39990234375 2020-02-16T09:39:07.000Z 125 2398.60009765625 2020-02-16T09:39:08.000Z 125 2398.60009765625 2020-02-16T09:39:09.000Z 125 2398.800048828125 2020-02-16T09:39:10.000Z 124 2399 2020-02-16T09:39:11.000Z 124 2399 2020-02-16T09:39:12.000Z 124 2399.199951171875 2020-02-16T09:39:13.000Z 123 2399.199951171875 2020-02-16T09:39:14.000Z 123 2399.39990234375 2020-02-16T09:39:15.000Z 123 2399.39990234375 2020-02-16T09:39:16.000Z 123 2399.60009765625 2020-02-16T09:39:17.000Z 123 2399.800048828125 2020-02-16T09:39:18.000Z 123 2399.800048828125 2020-02-16T09:39:19.000Z 123 2400 2020-02-16T09:39:20.000Z 123 2400 2020-02-16T09:39:21.000Z 123 2400 2020-02-16T09:39:22.000Z 123 2400 2020-02-16T09:39:23.000Z 123 2400 2020-02-16T09:39:24.000Z 123 2400.199951171875 2020-02-16T09:39:25.000Z 123 2400.39990234375 2020-02-16T09:39:26.000Z 123 2400.39990234375 2020-02-16T09:39:27.000Z 123 2400.39990234375 2020-02-16T09:39:28.000Z 123 2400.199951171875 2020-02-16T09:39:29.000Z 123 2400.39990234375 2020-02-16T09:39:30.000Z 123 2400.39990234375 2020-02-16T09:39:31.000Z 123 2400.39990234375 2020-02-16T09:39:32.000Z 123 2400.39990234375 2020-02-16T09:39:33.000Z 123 2400.60009765625 2020-02-16T09:39:34.000Z 123 2400.60009765625 2020-02-16T09:39:35.000Z 123 2400.60009765625 2020-02-16T09:39:36.000Z 123 2400.60009765625 2020-02-16T09:39:37.000Z 123 2400.60009765625 2020-02-16T09:39:38.000Z 123 2400.60009765625 2020-02-16T09:39:39.000Z 123 2400.60009765625 2020-02-16T09:39:40.000Z 123 2400.60009765625 2020-02-16T09:39:41.000Z 122 2400.60009765625 2020-02-16T09:39:42.000Z 122 2400.800048828125 2020-02-16T09:39:43.000Z 122 2401.199951171875 2020-02-16T09:39:44.000Z 123 2401.39990234375 2020-02-16T09:39:45.000Z 124 2401.60009765625 2020-02-16T09:39:46.000Z 125 2401.60009765625 2020-02-16T09:39:47.000Z 125 2401.800048828125 2020-02-16T09:39:48.000Z 125 2402 2020-02-16T09:39:49.000Z 125 2402 2020-02-16T09:39:50.000Z 125 2402 2020-02-16T09:39:51.000Z 125 2402 2020-02-16T09:39:52.000Z 125 2402.199951171875 2020-02-16T09:39:53.000Z 125 2402.199951171875 2020-02-16T09:39:54.000Z 125 2402.39990234375 2020-02-16T09:39:55.000Z 125 2402.39990234375 2020-02-16T09:39:56.000Z 125 2402.39990234375 2020-02-16T09:39:57.000Z 125 2402.39990234375 2020-02-16T09:39:58.000Z 125 2402.39990234375 2020-02-16T09:39:59.000Z 124 2402.39990234375 2020-02-16T09:40:00.000Z 124 2402.39990234375 2020-02-16T09:40:01.000Z 124 2402.60009765625 2020-02-16T09:40:02.000Z 124 2402.60009765625 2020-02-16T09:40:03.000Z 124 2402.800048828125 2020-02-16T09:40:04.000Z 124 2403 2020-02-16T09:40:05.000Z 124 2403.199951171875 2020-02-16T09:40:06.000Z 124 2403.39990234375 2020-02-16T09:40:07.000Z 124 2403.60009765625 2020-02-16T09:40:08.000Z 124 2404 2020-02-16T09:40:09.000Z 124 2404.199951171875 2020-02-16T09:40:10.000Z 124 2404.39990234375 2020-02-16T09:40:11.000Z 124 2404.60009765625 2020-02-16T09:40:12.000Z 123 2404.60009765625 2020-02-16T09:40:13.000Z 123 2404.800048828125 2020-02-16T09:40:14.000Z 123 2405 2020-02-16T09:40:15.000Z 123 2405.199951171875 2020-02-16T09:40:16.000Z 122 2405.39990234375 2020-02-16T09:40:17.000Z 122 2405.60009765625 2020-02-16T09:40:18.000Z 122 2405.800048828125 2020-02-16T09:40:19.000Z 122 2406 2020-02-16T09:40:20.000Z 123 2406.199951171875 2020-02-16T09:40:21.000Z 123 2406.39990234375 2020-02-16T09:40:22.000Z 124 2406.39990234375 2020-02-16T09:40:23.000Z 124 2406.60009765625 2020-02-16T09:40:24.000Z 125 2406.800048828125 2020-02-16T09:40:25.000Z 125 2407.199951171875 2020-02-16T09:40:26.000Z 125 2407.199951171875 2020-02-16T09:40:27.000Z 125 2407.39990234375 2020-02-16T09:40:28.000Z 124 2407.60009765625 2020-02-16T09:40:29.000Z 124 2407.800048828125 2020-02-16T09:40:30.000Z 124 2408 2020-02-16T09:40:31.000Z 124 2408.199951171875 2020-02-16T09:40:32.000Z 124 2408.39990234375 2020-02-16T09:40:33.000Z 124 2408.60009765625 2020-02-16T09:40:34.000Z 124 2408.800048828125 2020-02-16T09:40:35.000Z 124 2409.199951171875 2020-02-16T09:40:36.000Z 124 2409.199951171875 2020-02-16T09:40:37.000Z 123 2409.60009765625 2020-02-16T09:40:38.000Z 123 2409.800048828125 2020-02-16T09:40:39.000Z 123 2410 2020-02-16T09:40:40.000Z 123 2410.199951171875 2020-02-16T09:40:41.000Z 123 2410.39990234375 2020-02-16T09:40:42.000Z 123 2410.60009765625 2020-02-16T09:40:43.000Z 123 2411 2020-02-16T09:40:44.000Z 123 2411.199951171875 2020-02-16T09:40:45.000Z 123 2411.39990234375 2020-02-16T09:40:46.000Z 123 2411.60009765625 2020-02-16T09:40:47.000Z 123 2411.800048828125 2020-02-16T09:40:48.000Z 123 2412 2020-02-16T09:40:49.000Z 123 2412 2020-02-16T09:40:50.000Z 123 2412.199951171875 2020-02-16T09:40:51.000Z 123 2412.39990234375 2020-02-16T09:40:52.000Z 123 2412.60009765625 2020-02-16T09:40:53.000Z 123 2412.800048828125 2020-02-16T09:40:54.000Z 123 2413 2020-02-16T09:40:55.000Z 123 2413.199951171875 2020-02-16T09:40:56.000Z 123 2413.39990234375 2020-02-16T09:40:57.000Z 123 2413.39990234375 2020-02-16T09:40:58.000Z 123 2413.60009765625 2020-02-16T09:40:59.000Z 123 2413.60009765625 2020-02-16T09:41:00.000Z 122 2413.39990234375 2020-02-16T09:41:01.000Z 122 2413.60009765625 2020-02-16T09:41:02.000Z 122 2413.800048828125 2020-02-16T09:41:03.000Z 121 2413.800048828125 2020-02-16T09:41:04.000Z 121 2414 2020-02-16T09:41:05.000Z 121 2414.39990234375 2020-02-16T09:41:06.000Z 120 2414.60009765625 2020-02-16T09:41:07.000Z 120 2415 2020-02-16T09:41:08.000Z 120 2415.199951171875 2020-02-16T09:41:09.000Z 121 2415.60009765625 2020-02-16T09:41:10.000Z 121 2415.800048828125 2020-02-16T09:41:11.000Z 122 2416 2020-02-16T09:41:12.000Z 122 2416.199951171875 2020-02-16T09:41:13.000Z 123 2416.60009765625 2020-02-16T09:41:14.000Z 123 2416.800048828125 2020-02-16T09:41:15.000Z 124 2417.199951171875 2020-02-16T09:41:16.000Z 124 2417.39990234375 2020-02-16T09:41:17.000Z 124 2417.60009765625 2020-02-16T09:41:18.000Z 124 2417.800048828125 2020-02-16T09:41:19.000Z 124 2418 2020-02-16T09:41:20.000Z 123 2418.199951171875 2020-02-16T09:41:21.000Z 123 2418.199951171875 2020-02-16T09:41:22.000Z 123 2418.39990234375 2020-02-16T09:41:23.000Z 123 2418.39990234375 2020-02-16T09:41:24.000Z 123 2418.39990234375 2020-02-16T09:41:25.000Z 123 2418.39990234375 2020-02-16T09:41:26.000Z 123 2418.60009765625 2020-02-16T09:41:27.000Z 122 2418.60009765625 2020-02-16T09:41:28.000Z 122 2419 2020-02-16T09:41:29.000Z 120 2419 2020-02-16T09:41:30.000Z 117 2419.199951171875 2020-02-16T09:41:31.000Z 118 2419.39990234375 2020-02-16T09:41:32.000Z 120 2419.60009765625 2020-02-16T09:41:33.000Z 121 2419.800048828125 2020-02-16T09:41:34.000Z 123 2420 2020-02-16T09:41:35.000Z 125 2420 2020-02-16T09:41:36.000Z 126 2420 2020-02-16T09:41:37.000Z 127 2420.199951171875 2020-02-16T09:41:38.000Z 127 2420.199951171875 2020-02-16T09:41:39.000Z 128 2420.39990234375 2020-02-16T09:41:40.000Z 129 2420.60009765625 2020-02-16T09:41:41.000Z 130 2420.800048828125 2020-02-16T09:41:42.000Z 130 2421 2020-02-16T09:41:43.000Z 131 2421 2020-02-16T09:41:44.000Z 131 2421.39990234375 2020-02-16T09:41:45.000Z 131 2421.60009765625 2020-02-16T09:41:46.000Z 131 2421.800048828125 2020-02-16T09:41:47.000Z 131 2421.800048828125 2020-02-16T09:41:48.000Z 131 2422 2020-02-16T09:41:49.000Z 130 2422.199951171875 2020-02-16T09:41:50.000Z 130 2422.39990234375 2020-02-16T09:41:51.000Z 130 2422.60009765625 2020-02-16T09:41:52.000Z 130 2422.60009765625 2020-02-16T09:41:53.000Z 129 2422.800048828125 2020-02-16T09:41:54.000Z 129 2423 2020-02-16T09:41:55.000Z 129 2423 2020-02-16T09:41:56.000Z 129 2423.199951171875 2020-02-16T09:41:57.000Z 129 2423.39990234375 2020-02-16T09:41:58.000Z 129 2423.39990234375 2020-02-16T09:41:59.000Z 129 2423.60009765625 2020-02-16T09:42:00.000Z 129 2423.800048828125 2020-02-16T09:42:01.000Z 128 2424 2020-02-16T09:42:02.000Z 128 2424 2020-02-16T09:42:03.000Z 128 2424.199951171875 2020-02-16T09:42:04.000Z 127 2424.39990234375 2020-02-16T09:42:05.000Z 127 2424.60009765625 2020-02-16T09:42:06.000Z 127 2424.800048828125 2020-02-16T09:42:07.000Z 127 2424.800048828125 2020-02-16T09:42:08.000Z 128 2425 2020-02-16T09:42:09.000Z 128 2425.199951171875 2020-02-16T09:42:10.000Z 128 2425.39990234375 2020-02-16T09:42:11.000Z 128 2425.39990234375 2020-02-16T09:42:12.000Z 128 2425.60009765625 2020-02-16T09:42:13.000Z 128 2425.60009765625 2020-02-16T09:42:14.000Z 128 2425.800048828125 2020-02-16T09:42:15.000Z 128 2425.800048828125 2020-02-16T09:42:16.000Z 127 2425.800048828125 2020-02-16T09:42:17.000Z 127 2426 2020-02-16T09:42:18.000Z 127 2426 2020-02-16T09:42:19.000Z 128 2426.39990234375 2020-02-16T09:42:20.000Z 128 2426.60009765625 2020-02-16T09:42:21.000Z 128 2426.60009765625 2020-02-16T09:42:22.000Z 128 2426.800048828125 2020-02-16T09:42:23.000Z 128 2427 2020-02-16T09:42:24.000Z 128 2427.199951171875 2020-02-16T09:42:25.000Z 128 2427.39990234375 2020-02-16T09:42:26.000Z 128 2427.60009765625 2020-02-16T09:42:27.000Z 128 2427.800048828125 2020-02-16T09:42:28.000Z 128 2427.800048828125 2020-02-16T09:42:29.000Z 127 2427.800048828125 2020-02-16T09:42:30.000Z 127 2428.199951171875 2020-02-16T09:42:31.000Z 126 2428.199951171875 2020-02-16T09:42:32.000Z 126 2428.199951171875 2020-02-16T09:42:33.000Z 126 2428.39990234375 2020-02-16T09:42:34.000Z 126 2428.39990234375 2020-02-16T09:42:35.000Z 126 2428.39990234375 2020-02-16T09:42:36.000Z 126 2428.60009765625 2020-02-16T09:42:37.000Z 130 2428.60009765625 2020-02-16T09:42:38.000Z 128 2428.60009765625 2020-02-16T09:42:39.000Z 134 2428.60009765625 2020-02-16T09:42:40.000Z 138 2428.60009765625 2020-02-16T09:42:41.000Z 141 2428.800048828125 2020-02-16T09:42:42.000Z 143 2428.60009765625 2020-02-16T09:42:43.000Z 144 2428.60009765625 2020-02-16T09:42:44.000Z 145 2428.800048828125 2020-02-16T09:42:45.000Z 146 2428.60009765625 2020-02-16T09:42:46.000Z 147 2428.60009765625 2020-02-16T09:42:47.000Z 147 2428.60009765625 2020-02-16T09:42:48.000Z 147 2428.800048828125 2020-02-16T09:42:49.000Z 147 2428.800048828125 2020-02-16T09:42:50.000Z 142 2429 2020-02-16T09:42:51.000Z 143 2429 2020-02-16T09:42:52.000Z 144 2429.199951171875 2020-02-16T09:42:53.000Z 144 2429.199951171875 2020-02-16T09:42:54.000Z 144 2429.39990234375 2020-02-16T09:42:55.000Z 144 2429.199951171875 2020-02-16T09:42:56.000Z 144 2429.39990234375 2020-02-16T09:42:57.000Z 145 2429.199951171875 2020-02-16T09:42:58.000Z 145 2429.199951171875 2020-02-16T09:42:59.000Z 145 2429.39990234375 2020-02-16T09:43:00.000Z 145 2429.39990234375 2020-02-16T09:43:01.000Z 145 2429.39990234375 2020-02-16T09:43:02.000Z 144 2429.39990234375 2020-02-16T09:43:03.000Z 144 2429.60009765625 2020-02-16T09:43:04.000Z 143 2429.60009765625 2020-02-16T09:43:05.000Z 143 2429.60009765625 2020-02-16T09:43:06.000Z 143 2429.60009765625 2020-02-16T09:43:07.000Z 143 2429.800048828125 2020-02-16T09:43:08.000Z 143 2429.800048828125 2020-02-16T09:43:09.000Z 143 2430 2020-02-16T09:43:10.000Z 142 2430 2020-02-16T09:43:11.000Z 141 2429.800048828125 2020-02-16T09:43:12.000Z 140 2429.800048828125 2020-02-16T09:43:13.000Z 138 2429.60009765625 2020-02-16T09:43:14.000Z 137 2429.60009765625 2020-02-16T09:43:15.000Z 137 2429.60009765625 2020-02-16T09:43:16.000Z 136 2429.800048828125 2020-02-16T09:43:17.000Z 136 2429.800048828125 2020-02-16T09:43:18.000Z 136 2429.800048828125 2020-02-16T09:43:19.000Z 136 2430 2020-02-16T09:43:20.000Z 137 2430 2020-02-16T09:43:21.000Z 137 2430.199951171875 2020-02-16T09:43:22.000Z 137 2430.199951171875 2020-02-16T09:43:23.000Z 138 2430.39990234375 2020-02-16T09:43:24.000Z 138 2430.60009765625 2020-02-16T09:43:25.000Z 138 2430.800048828125 2020-02-16T09:43:26.000Z 138 2430.800048828125 2020-02-16T09:43:27.000Z 138 2431 2020-02-16T09:43:28.000Z 138 2431 2020-02-16T09:43:29.000Z 138 2431 2020-02-16T09:43:30.000Z 138 2431 2020-02-16T09:43:31.000Z 138 2431 2020-02-16T09:43:32.000Z 138 2431.199951171875 2020-02-16T09:43:33.000Z 138 2431.39990234375 2020-02-16T09:43:34.000Z 138 2431.39990234375 2020-02-16T09:43:35.000Z 138 2431.60009765625 2020-02-16T09:43:36.000Z 138 2431.60009765625 2020-02-16T09:43:37.000Z 138 2431.60009765625 2020-02-16T09:43:38.000Z 138 2431.60009765625 2020-02-16T09:43:39.000Z 138 2431.60009765625 2020-02-16T09:43:40.000Z 138 2431.800048828125 2020-02-16T09:43:41.000Z 138 2432 2020-02-16T09:43:42.000Z 138 2432.199951171875 2020-02-16T09:43:43.000Z 138 2432.199951171875 2020-02-16T09:43:44.000Z 138 2432.39990234375 2020-02-16T09:43:45.000Z 137 2432.60009765625 2020-02-16T09:43:46.000Z 137 2432.60009765625 2020-02-16T09:43:47.000Z 137 2432.800048828125 2020-02-16T09:43:48.000Z 137 2432.800048828125 2020-02-16T09:43:49.000Z 137 2432.800048828125 2020-02-16T09:43:50.000Z 137 2432.60009765625 2020-02-16T09:43:51.000Z 137 2432.800048828125 2020-02-16T09:43:52.000Z 137 2432.800048828125 2020-02-16T09:43:53.000Z 137 2433 2020-02-16T09:43:54.000Z 137 2432.800048828125 2020-02-16T09:43:55.000Z 137 2432.800048828125 2020-02-16T09:43:56.000Z 137 2432.800048828125 2020-02-16T09:43:57.000Z 137 2432.800048828125 2020-02-16T09:43:58.000Z 137 2432.800048828125 2020-02-16T09:43:59.000Z 137 2432.800048828125 2020-02-16T09:44:00.000Z 136 2433.199951171875 2020-02-16T09:44:01.000Z 136 2433.199951171875 2020-02-16T09:44:02.000Z 136 2433.60009765625 2020-02-16T09:44:03.000Z 136 2433.60009765625 2020-02-16T09:44:04.000Z 135 2433.800048828125 2020-02-16T09:44:05.000Z 135 2434 2020-02-16T09:44:06.000Z 134 2434.199951171875 2020-02-16T09:44:07.000Z 134 2434.39990234375 2020-02-16T09:44:08.000Z 134 2434.39990234375 2020-02-16T09:44:09.000Z 134 2434.39990234375 2020-02-16T09:44:10.000Z 134 2434.39990234375 2020-02-16T09:44:11.000Z 134 2434.39990234375 2020-02-16T09:44:12.000Z 134 2434.39990234375 2020-02-16T09:44:13.000Z 134 2434.60009765625 2020-02-16T09:44:14.000Z 135 2434.60009765625 2020-02-16T09:44:15.000Z 135 2434.60009765625 2020-02-16T09:44:16.000Z 136 2434.60009765625 2020-02-16T09:44:17.000Z 136 2434.60009765625 2020-02-16T09:44:18.000Z 136 2434.60009765625 2020-02-16T09:44:19.000Z 137 2434.60009765625 2020-02-16T09:44:20.000Z 137 2434.60009765625 2020-02-16T09:44:21.000Z 139 2434.39990234375 2020-02-16T09:44:22.000Z 139 2434.60009765625 2020-02-16T09:44:23.000Z 140 2434.39990234375 2020-02-16T09:44:24.000Z 140 2434.60009765625 2020-02-16T09:44:25.000Z 140 2434.60009765625 2020-02-16T09:44:26.000Z 141 2434.60009765625 2020-02-16T09:44:27.000Z 141 2434.39990234375 2020-02-16T09:44:28.000Z 141 2434.60009765625 2020-02-16T09:44:29.000Z 140 2434.800048828125 2020-02-16T09:44:30.000Z 140 2434.800048828125 2020-02-16T09:44:31.000Z 140 2435 2020-02-16T09:44:32.000Z 139 2435 2020-02-16T09:44:33.000Z 139 2434.800048828125 2020-02-16T09:44:34.000Z 138 2434.800048828125 2020-02-16T09:44:35.000Z 138 2434.800048828125 2020-02-16T09:44:36.000Z 138 2434.800048828125 2020-02-16T09:44:37.000Z 137 2435 2020-02-16T09:44:38.000Z 137 2435.199951171875 2020-02-16T09:44:39.000Z 137 2435.199951171875 2020-02-16T09:44:40.000Z 137 2435.199951171875 2020-02-16T09:44:41.000Z 138 2435.60009765625 2020-02-16T09:44:42.000Z 138 2435.800048828125 2020-02-16T09:44:43.000Z 138 2436 2020-02-16T09:44:44.000Z 138 2435.800048828125 2020-02-16T09:44:45.000Z 138 2436 2020-02-16T09:44:46.000Z 138 2436.199951171875 2020-02-16T09:44:47.000Z 139 2436.39990234375 2020-02-16T09:44:48.000Z 139 2436.39990234375 2020-02-16T09:44:49.000Z 139 2436.60009765625 2020-02-16T09:44:50.000Z 139 2436.60009765625 2020-02-16T09:44:51.000Z 139 2436.60009765625 2020-02-16T09:44:52.000Z 139 2436.800048828125 2020-02-16T09:44:53.000Z 139 2436.800048828125 2020-02-16T09:44:54.000Z 138 2436.800048828125 2020-02-16T09:44:55.000Z 138 2437 2020-02-16T09:44:56.000Z 137 2437 2020-02-16T09:44:57.000Z 137 2437 2020-02-16T09:44:58.000Z 136 2437 2020-02-16T09:44:59.000Z 136 2437 2020-02-16T09:45:00.000Z 135 2437 2020-02-16T09:45:01.000Z 135 2437 2020-02-16T09:45:02.000Z 135 2437.199951171875 2020-02-16T09:45:03.000Z 135 2437.39990234375 2020-02-16T09:45:04.000Z 135 2437.39990234375 2020-02-16T09:45:05.000Z 135 2437.60009765625 2020-02-16T09:45:06.000Z 136 2437.800048828125 2020-02-16T09:45:07.000Z 136 2437.800048828125 2020-02-16T09:45:08.000Z 137 2438 2020-02-16T09:45:09.000Z 137 2438 2020-02-16T09:45:10.000Z 138 2438.199951171875 2020-02-16T09:45:11.000Z 138 2438.199951171875 2020-02-16T09:45:12.000Z 138 2438.199951171875 2020-02-16T09:45:13.000Z 138 2438.39990234375 2020-02-16T09:45:14.000Z 138 2438.39990234375 2020-02-16T09:45:15.000Z 141 2438.60009765625 2020-02-16T09:45:16.000Z 144 2438.800048828125 2020-02-16T09:45:17.000Z 145 2438.800048828125 2020-02-16T09:45:18.000Z 144 2438.800048828125 2020-02-16T09:45:19.000Z 145 2439 2020-02-16T09:45:20.000Z 145 2439 2020-02-16T09:45:21.000Z 143 2439 2020-02-16T09:45:22.000Z 139 2439.199951171875 2020-02-16T09:45:23.000Z 138 2439.199951171875 2020-02-16T09:45:24.000Z 139 2439.39990234375 2020-02-16T09:45:25.000Z 139 2439.39990234375 2020-02-16T09:45:26.000Z 139 2439.39990234375 2020-02-16T09:45:27.000Z 139 2439.39990234375 2020-02-16T09:45:28.000Z 139 2439.60009765625 2020-02-16T09:45:29.000Z 139 2439.60009765625 2020-02-16T09:45:30.000Z 139 2439.800048828125 2020-02-16T09:45:31.000Z 139 2439.800048828125 2020-02-16T09:45:32.000Z 137 2440 2020-02-16T09:45:33.000Z 137 2440 2020-02-16T09:45:34.000Z 135 2440 2020-02-16T09:45:35.000Z 135 2440 2020-02-16T09:45:36.000Z 135 2440.199951171875 2020-02-16T09:45:37.000Z 135 2440.199951171875 2020-02-16T09:45:38.000Z 135 2440.39990234375 2020-02-16T09:45:39.000Z 136 2440.60009765625 2020-02-16T09:45:40.000Z 136 2441 2020-02-16T09:45:41.000Z 136 2441.199951171875 2020-02-16T09:45:42.000Z 137 2441.39990234375 2020-02-16T09:45:43.000Z 138 2441.60009765625 2020-02-16T09:45:44.000Z 138 2441.800048828125 2020-02-16T09:45:45.000Z 138 2441.60009765625 2020-02-16T09:45:46.000Z 139 2441.800048828125 2020-02-16T09:45:47.000Z 139 2442.199951171875 2020-02-16T09:45:48.000Z 139 2442.199951171875 2020-02-16T09:45:49.000Z 139 2442.39990234375 2020-02-16T09:45:50.000Z 139 2442.39990234375 2020-02-16T09:45:51.000Z 139 2442.39990234375 2020-02-16T09:45:52.000Z 139 2442.60009765625 2020-02-16T09:45:53.000Z 138 2442.800048828125 2020-02-16T09:45:54.000Z 138 2443 2020-02-16T09:45:55.000Z 138 2443 2020-02-16T09:45:56.000Z 137 2443.199951171875 2020-02-16T09:45:57.000Z 137 2443.199951171875 2020-02-16T09:45:58.000Z 136 2443.39990234375 2020-02-16T09:45:59.000Z 136 2443.39990234375 2020-02-16T09:46:00.000Z 136 2443.39990234375 2020-02-16T09:46:01.000Z 136 2443.800048828125 2020-02-16T09:46:02.000Z 137 2443.800048828125 2020-02-16T09:46:03.000Z 137 2444 2020-02-16T09:46:04.000Z 138 2444 2020-02-16T09:46:05.000Z 138 2444.199951171875 2020-02-16T09:46:06.000Z 138 2444.199951171875 2020-02-16T09:46:07.000Z 137 2444.39990234375 2020-02-16T09:46:08.000Z 137 2444.60009765625 2020-02-16T09:46:09.000Z 137 2444.800048828125 2020-02-16T09:46:10.000Z 137 2444.800048828125 2020-02-16T09:46:11.000Z 137 2445 2020-02-16T09:46:12.000Z 137 2445.39990234375 2020-02-16T09:46:13.000Z 138 2445.39990234375 2020-02-16T09:46:14.000Z 138 2445.60009765625 2020-02-16T09:46:15.000Z 137 2445.800048828125 2020-02-16T09:46:16.000Z 137 2446 2020-02-16T09:46:17.000Z 137 2446.199951171875 2020-02-16T09:46:18.000Z 137 2446.60009765625 2020-02-16T09:46:19.000Z 137 2446.800048828125 2020-02-16T09:46:20.000Z 137 2447 2020-02-16T09:46:21.000Z 138 2447 2020-02-16T09:46:22.000Z 138 2447.199951171875 2020-02-16T09:46:23.000Z 138 2447.199951171875 2020-02-16T09:46:24.000Z 139 2447.39990234375 2020-02-16T09:46:25.000Z 139 2447.60009765625 2020-02-16T09:46:26.000Z 139 2447.800048828125 2020-02-16T09:46:27.000Z 140 2448 2020-02-16T09:46:28.000Z 140 2448.199951171875 2020-02-16T09:46:29.000Z 140 2448.199951171875 2020-02-16T09:46:30.000Z 140 2448.39990234375 2020-02-16T09:46:31.000Z 139 2448.60009765625 2020-02-16T09:46:32.000Z 138 2448.60009765625 2020-02-16T09:46:33.000Z 138 2448.800048828125 2020-02-16T09:46:34.000Z 138 2449 2020-02-16T09:46:35.000Z 137 2449 2020-02-16T09:46:36.000Z 137 2449.199951171875 2020-02-16T09:46:37.000Z 137 2449.39990234375 2020-02-16T09:46:38.000Z 137 2449.60009765625 2020-02-16T09:46:39.000Z 137 2450 2020-02-16T09:46:40.000Z 137 2450.199951171875 2020-02-16T09:46:41.000Z 137 2450.39990234375 2020-02-16T09:46:42.000Z 137 2450.60009765625 2020-02-16T09:46:43.000Z 137 2450.800048828125 2020-02-16T09:46:44.000Z 137 2451 2020-02-16T09:46:45.000Z 136 2451 2020-02-16T09:46:46.000Z 136 2451 2020-02-16T09:46:47.000Z 136 2451.199951171875 2020-02-16T09:46:48.000Z 136 2451.199951171875 2020-02-16T09:46:49.000Z 136 2451.199951171875 2020-02-16T09:46:50.000Z 136 2451.39990234375 2020-02-16T09:46:51.000Z 136 2451.60009765625 2020-02-16T09:46:52.000Z 135 2451.800048828125 2020-02-16T09:46:53.000Z 135 2451.800048828125 2020-02-16T09:46:54.000Z 135 2452 2020-02-16T09:46:55.000Z 135 2452.199951171875 2020-02-16T09:46:56.000Z 135 2452.39990234375 2020-02-16T09:46:57.000Z 134 2452.60009765625 2020-02-16T09:46:58.000Z 134 2452.800048828125 2020-02-16T09:46:59.000Z 134 2452.800048828125 2020-02-16T09:47:00.000Z 133 2452.800048828125 2020-02-16T09:47:01.000Z 133 2452.800048828125 2020-02-16T09:47:02.000Z 133 2453 2020-02-16T09:47:03.000Z 132 2453 2020-02-16T09:47:04.000Z 132 2453.199951171875 2020-02-16T09:47:05.000Z 132 2453.199951171875 2020-02-16T09:47:06.000Z 132 2453.39990234375 2020-02-16T09:47:07.000Z 133 2453.60009765625 2020-02-16T09:47:08.000Z 133 2453.60009765625 2020-02-16T09:47:09.000Z 134 2453.60009765625 2020-02-16T09:47:10.000Z 135 2453.800048828125 2020-02-16T09:47:11.000Z 136 2453.800048828125 2020-02-16T09:47:12.000Z 137 2454 2020-02-16T09:47:13.000Z 137 2454.199951171875 2020-02-16T09:47:14.000Z 137 2454.39990234375 2020-02-16T09:47:15.000Z 137 2454.60009765625 2020-02-16T09:47:16.000Z 137 2454.800048828125 2020-02-16T09:47:17.000Z 137 2454.800048828125 2020-02-16T09:47:18.000Z 137 2455 2020-02-16T09:47:19.000Z 137 2455 2020-02-16T09:47:20.000Z 138 2455 2020-02-16T09:47:21.000Z 138 2455 2020-02-16T09:47:22.000Z 138 2455 2020-02-16T09:47:23.000Z 138 2455 2020-02-16T09:47:24.000Z 137 2455.199951171875 2020-02-16T09:47:25.000Z 137 2455.39990234375 2020-02-16T09:47:26.000Z 137 2455.60009765625 2020-02-16T09:47:27.000Z 137 2455.60009765625 2020-02-16T09:47:28.000Z 136 2455.800048828125 2020-02-16T09:47:29.000Z 136 2455.800048828125 2020-02-16T09:47:30.000Z 136 2456 2020-02-16T09:47:31.000Z 136 2456 2020-02-16T09:47:32.000Z 135 2456 2020-02-16T09:47:33.000Z 135 2456.199951171875 2020-02-16T09:47:34.000Z 135 2456.199951171875 2020-02-16T09:47:35.000Z 135 2456.39990234375 2020-02-16T09:47:36.000Z 135 2456.60009765625 2020-02-16T09:47:37.000Z 135 2456.60009765625 2020-02-16T09:47:38.000Z 136 2456.800048828125 2020-02-16T09:47:39.000Z 136 2456.800048828125 2020-02-16T09:47:40.000Z 136 2457 2020-02-16T09:47:41.000Z 136 2457 2020-02-16T09:47:42.000Z 136 2457.199951171875 2020-02-16T09:47:43.000Z 136 2457.60009765625 2020-02-16T09:47:44.000Z 136 2457.800048828125 2020-02-16T09:47:45.000Z 136 2458 2020-02-16T09:47:46.000Z 136 2458.199951171875 2020-02-16T09:47:47.000Z 136 2458.39990234375 2020-02-16T09:47:48.000Z 136 2458.60009765625 2020-02-16T09:47:49.000Z 135 2458.800048828125 2020-02-16T09:47:50.000Z 135 2458.800048828125 2020-02-16T09:47:51.000Z 135 2458.800048828125 2020-02-16T09:47:52.000Z 134 2459 2020-02-16T09:47:53.000Z 134 2459 2020-02-16T09:47:54.000Z 134 2459.199951171875 2020-02-16T09:47:55.000Z 134 2459.39990234375 2020-02-16T09:47:56.000Z 134 2459.39990234375 2020-02-16T09:47:57.000Z 134 2459.39990234375 2020-02-16T09:47:58.000Z 135 2459.39990234375 2020-02-16T09:47:59.000Z 135 2459.199951171875 2020-02-16T09:48:00.000Z 136 2459.199951171875 2020-02-16T09:48:01.000Z 137 2459.199951171875 2020-02-16T09:48:02.000Z 137 2459.39990234375 2020-02-16T09:48:03.000Z 137 2459.39990234375 2020-02-16T09:48:04.000Z 137 2459.39990234375 2020-02-16T09:48:05.000Z 137 2459.60009765625 2020-02-16T09:48:06.000Z 137 2459.800048828125 2020-02-16T09:48:07.000Z 137 2460 2020-02-16T09:48:08.000Z 137 2460 2020-02-16T09:48:09.000Z 137 2460.39990234375 2020-02-16T09:48:10.000Z 137 2460.39990234375 2020-02-16T09:48:11.000Z 136 2460.60009765625 2020-02-16T09:48:12.000Z 136 2460.60009765625 2020-02-16T09:48:13.000Z 135 2460.800048828125 2020-02-16T09:48:14.000Z 133 2461.199951171875 2020-02-16T09:48:15.000Z 133 2461.39990234375 2020-02-16T09:48:16.000Z 126 2461.60009765625 2020-02-16T09:48:17.000Z 126 2461.800048828125 2020-02-16T09:48:18.000Z 115 2462 2020-02-16T09:48:19.000Z 105 2462.199951171875 2020-02-16T09:48:20.000Z 105 2462.60009765625 2020-02-16T09:48:21.000Z 105 2462.800048828125 2020-02-16T09:48:22.000Z 105 2463 2020-02-16T09:48:23.000Z 104 2463 2020-02-16T09:48:24.000Z 104 2463.199951171875 2020-02-16T09:48:25.000Z 104 2463.199951171875 2020-02-16T09:48:26.000Z 104 2463.199951171875 2020-02-16T09:48:27.000Z 104 2463.39990234375 2020-02-16T09:48:28.000Z 104 2463.60009765625 2020-02-16T09:48:29.000Z 104 2463.800048828125 2020-02-16T09:48:30.000Z 104 2464 2020-02-16T09:48:31.000Z 105 2464.199951171875 2020-02-16T09:48:32.000Z 105 2464.199951171875 2020-02-16T09:48:33.000Z 105 2464.39990234375 2020-02-16T09:48:34.000Z 105 2464.60009765625 2020-02-16T09:48:35.000Z 105 2464.60009765625 2020-02-16T09:48:36.000Z 105 2464.800048828125 2020-02-16T09:48:37.000Z 105 2464.800048828125 2020-02-16T09:48:38.000Z 105 2464.800048828125 2020-02-16T09:48:39.000Z 105 2465 2020-02-16T09:48:40.000Z 105 2465.199951171875 2020-02-16T09:48:41.000Z 106 2465.199951171875 2020-02-16T09:48:42.000Z 110 2465.39990234375 2020-02-16T09:48:43.000Z 115 2465.199951171875 2020-02-16T09:48:44.000Z 129 2465.199951171875 2020-02-16T09:48:45.000Z 128 2465.39990234375 2020-02-16T09:48:46.000Z 117 2465.39990234375 2020-02-16T09:48:47.000Z 111 2465.39990234375 2020-02-16T09:48:48.000Z 105 2465.39990234375 2020-02-16T09:48:49.000Z 103 2465.60009765625 2020-02-16T09:48:50.000Z 103 2465.60009765625 2020-02-16T09:48:51.000Z 103 2465.800048828125 2020-02-16T09:48:52.000Z 103 2465.800048828125 2020-02-16T09:48:53.000Z 103 2466 2020-02-16T09:48:54.000Z 103 2466 2020-02-16T09:48:55.000Z 103 2466 2020-02-16T09:48:56.000Z 103 2466.199951171875 2020-02-16T09:48:57.000Z 104 2466.39990234375 2020-02-16T09:48:58.000Z 105 2466.60009765625 2020-02-16T09:48:59.000Z 106 2466.60009765625 2020-02-16T09:49:00.000Z 107 2466.800048828125 2020-02-16T09:49:01.000Z 107 2466.800048828125 2020-02-16T09:49:02.000Z 108 2466.800048828125 2020-02-16T09:49:03.000Z 108 2466.800048828125 2020-02-16T09:49:04.000Z 109 2466.800048828125 2020-02-16T09:49:05.000Z 109 2467 2020-02-16T09:49:06.000Z 109 2467 2020-02-16T09:49:07.000Z 110 2467.199951171875 2020-02-16T09:49:08.000Z 110 2467.199951171875 2020-02-16T09:49:09.000Z 111 2467.199951171875 2020-02-16T09:49:10.000Z 111 2467.199951171875 2020-02-16T09:49:11.000Z 112 2467.199951171875 2020-02-16T09:49:12.000Z 113 2467.60009765625 2020-02-16T09:49:13.000Z 114 2467.800048828125 2020-02-16T09:49:14.000Z 114 2468 2020-02-16T09:49:15.000Z 115 2468.199951171875 2020-02-16T09:49:16.000Z 115 2468.39990234375 2020-02-16T09:49:17.000Z 116 2468.60009765625 2020-02-16T09:49:18.000Z 116 2468.800048828125 2020-02-16T09:49:19.000Z 116 2469 2020-02-16T09:49:20.000Z 116 2469 2020-02-16T09:49:21.000Z 117 2469.199951171875 2020-02-16T09:49:22.000Z 118 2469.199951171875 2020-02-16T09:49:23.000Z 119 2469.39990234375 2020-02-16T09:49:24.000Z 119 2469.39990234375 2020-02-16T09:49:25.000Z 120 2469.60009765625 2020-02-16T09:49:26.000Z 120 2469.60009765625 2020-02-16T09:49:27.000Z 120 2469.60009765625 2020-02-16T09:49:28.000Z 120 2469.39990234375 2020-02-16T09:49:29.000Z 120 2469.39990234375 2020-02-16T09:49:30.000Z 119 2469.39990234375 2020-02-16T09:49:31.000Z 119 2469.39990234375 2020-02-16T09:49:32.000Z 119 2469.39990234375 2020-02-16T09:49:33.000Z 118 2469.39990234375 2020-02-16T09:49:34.000Z 118 2469.39990234375 2020-02-16T09:49:35.000Z 118 2469.39990234375 2020-02-16T09:49:36.000Z 118 2469.39990234375 2020-02-16T09:49:37.000Z 118 2469.39990234375 2020-02-16T09:49:38.000Z 117 2469.39990234375 2020-02-16T09:49:39.000Z 117 2469.60009765625 2020-02-16T09:49:40.000Z 118 2469.60009765625 2020-02-16T09:49:41.000Z 118 2469.60009765625 2020-02-16T09:49:42.000Z 118 2469.60009765625 2020-02-16T09:49:43.000Z 119 2469.60009765625 2020-02-16T09:49:44.000Z 119 2469.39990234375 2020-02-16T09:49:45.000Z 120 2469.39990234375 2020-02-16T09:49:46.000Z 120 2469.800048828125 2020-02-16T09:49:47.000Z 121 2469.800048828125 2020-02-16T09:49:48.000Z 121 2470 2020-02-16T09:49:49.000Z 121 2470.199951171875 2020-02-16T09:49:50.000Z 121 2470.60009765625 2020-02-16T09:49:51.000Z 121 2470.60009765625 2020-02-16T09:49:52.000Z 121 2470.800048828125 2020-02-16T09:49:53.000Z 121 2471 2020-02-16T09:49:54.000Z 122 2471.199951171875 2020-02-16T09:49:55.000Z 122 2471.39990234375 2020-02-16T09:49:56.000Z 122 2472 2020-02-16T09:49:57.000Z 122 2472 2020-02-16T09:49:58.000Z 122 2472.60009765625 2020-02-16T09:49:59.000Z 122 2473 2020-02-16T09:50:00.000Z 122 2473.199951171875 2020-02-16T09:50:01.000Z 122 2473.60009765625 2020-02-16T09:50:02.000Z 122 2473.60009765625 2020-02-16T09:50:03.000Z 122 2473.800048828125 2020-02-16T09:50:04.000Z 121 2474 2020-02-16T09:50:05.000Z 120 2474.199951171875 2020-02-16T09:50:06.000Z 120 2474.39990234375 2020-02-16T09:50:07.000Z 121 2474.60009765625 2020-02-16T09:50:08.000Z 121 2474.60009765625 2020-02-16T09:50:09.000Z 121 2474.60009765625 2020-02-16T09:50:10.000Z 121 2474.60009765625 2020-02-16T09:50:11.000Z 121 2474.60009765625 2020-02-16T09:50:12.000Z 121 2474.60009765625 2020-02-16T09:50:13.000Z 121 2474.60009765625 2020-02-16T09:50:14.000Z 122 2474.800048828125 2020-02-16T09:50:15.000Z 122 2475 2020-02-16T09:50:16.000Z 122 2475 2020-02-16T09:50:17.000Z 124 2475.199951171875 2020-02-16T09:50:18.000Z 125 2475 2020-02-16T09:50:19.000Z 126 2475.199951171875 2020-02-16T09:50:20.000Z 126 2475.39990234375 2020-02-16T09:50:21.000Z 127 2475.39990234375 2020-02-16T09:50:22.000Z 126 2476.199951171875 2020-02-16T09:50:23.000Z 124 2476.39990234375 2020-02-16T09:50:24.000Z 123 2476.800048828125 2020-02-16T09:50:25.000Z 123 2477.199951171875 2020-02-16T09:50:26.000Z 121 2477.60009765625 2020-02-16T09:50:27.000Z 120 2477.60009765625 2020-02-16T09:50:28.000Z 121 2477.800048828125 2020-02-16T09:50:29.000Z 123 2478 2020-02-16T09:50:30.000Z 125 2478 2020-02-16T09:50:31.000Z 124 2478.199951171875 2020-02-16T09:50:32.000Z 125 2478.39990234375 2020-02-16T09:50:33.000Z 125 2478.60009765625 2020-02-16T09:50:34.000Z 125 2478.800048828125 2020-02-16T09:50:35.000Z 125 2479 2020-02-16T09:50:36.000Z 124 2479.199951171875 2020-02-16T09:50:37.000Z 124 2479.199951171875 2020-02-16T09:50:38.000Z 124 2479.60009765625 2020-02-16T09:50:39.000Z 124 2479.60009765625 2020-02-16T09:50:40.000Z 125 2480 2020-02-16T09:50:41.000Z 125 2480.199951171875 2020-02-16T09:50:42.000Z 125 2480.39990234375 2020-02-16T09:50:43.000Z 124 2480.800048828125 2020-02-16T09:50:44.000Z 124 2480.800048828125 2020-02-16T09:50:45.000Z 124 2481.199951171875 2020-02-16T09:50:46.000Z 125 2481.199951171875 2020-02-16T09:50:47.000Z 125 2481.39990234375 2020-02-16T09:50:48.000Z 125 2481.39990234375 2020-02-16T09:50:49.000Z 125 2481.39990234375 2020-02-16T09:50:50.000Z 125 2481.60009765625 2020-02-16T09:50:51.000Z 126 2481.60009765625 2020-02-16T09:50:52.000Z 125 2481.60009765625 2020-02-16T09:50:53.000Z 125 2481.60009765625 2020-02-16T09:50:54.000Z 125 2481.60009765625 2020-02-16T09:50:55.000Z 125 2482 2020-02-16T09:50:56.000Z 125 2482 2020-02-16T09:50:57.000Z 125 2482.199951171875 2020-02-16T09:50:58.000Z 125 2482.199951171875 2020-02-16T09:50:59.000Z 125 2482.39990234375 2020-02-16T09:51:00.000Z 125 2482.800048828125 2020-02-16T09:51:01.000Z 125 2482.800048828125 2020-02-16T09:51:02.000Z 125 2483.199951171875 2020-02-16T09:51:03.000Z 124 2483.39990234375 2020-02-16T09:51:04.000Z 124 2483.60009765625 2020-02-16T09:51:05.000Z 124 2483.60009765625 2020-02-16T09:51:06.000Z 124 2483.800048828125 2020-02-16T09:51:07.000Z 124 2484 2020-02-16T09:51:08.000Z 124 2484.199951171875 2020-02-16T09:51:09.000Z 124 2484.39990234375 2020-02-16T09:51:10.000Z 124 2484.60009765625 2020-02-16T09:51:11.000Z 124 2484.39990234375 2020-02-16T09:51:12.000Z 124 2484.39990234375 2020-02-16T09:51:13.000Z 124 2484.39990234375 2020-02-16T09:51:14.000Z 124 2484.199951171875 2020-02-16T09:51:15.000Z 124 2483.800048828125 2020-02-16T09:51:16.000Z 125 2483.39990234375 2020-02-16T09:51:17.000Z 125 2483.199951171875 2020-02-16T09:51:18.000Z 125 2482.60009765625 2020-02-16T09:51:19.000Z 126 2482.60009765625 2020-02-16T09:51:20.000Z 126 2482.60009765625 2020-02-16T09:51:21.000Z 127 2482.60009765625 2020-02-16T09:51:22.000Z 127 2482.60009765625 2020-02-16T09:51:23.000Z 127 2482.60009765625 2020-02-16T09:51:24.000Z 127 2482.60009765625 2020-02-16T09:51:25.000Z 127 2482.39990234375 2020-02-16T09:51:26.000Z 127 2482.39990234375 2020-02-16T09:51:27.000Z 127 2482.39990234375 2020-02-16T09:51:28.000Z 127 2482.39990234375 2020-02-16T09:51:29.000Z 127 2482.39990234375 2020-02-16T09:51:30.000Z 126 2482.39990234375 2020-02-16T09:51:31.000Z 126 2482.39990234375 2020-02-16T09:51:32.000Z 126 2482.39990234375 2020-02-16T09:51:33.000Z 126 2482.39990234375 2020-02-16T09:51:34.000Z 126 2482.60009765625 2020-02-16T09:51:35.000Z 127 2482.800048828125 2020-02-16T09:51:36.000Z 127 2482.800048828125 2020-02-16T09:51:37.000Z 127 2482.800048828125 2020-02-16T09:51:38.000Z 127 2482.800048828125 2020-02-16T09:51:39.000Z 127 2482.800048828125 2020-02-16T09:51:40.000Z 127 2483 2020-02-16T09:51:41.000Z 127 2483.199951171875 2020-02-16T09:51:42.000Z 127 2483.60009765625 2020-02-16T09:51:43.000Z 126 2484 2020-02-16T09:51:44.000Z 125 2484.39990234375 2020-02-16T09:51:45.000Z 125 2484.60009765625 2020-02-16T09:51:46.000Z 124 2485 2020-02-16T09:51:47.000Z 123 2485.39990234375 2020-02-16T09:51:48.000Z 123 2485.60009765625 2020-02-16T09:51:49.000Z 123 2486 2020-02-16T09:51:50.000Z 122 2486 2020-02-16T09:51:51.000Z 122 2486.199951171875 2020-02-16T09:51:52.000Z 121 2486.60009765625 2020-02-16T09:51:53.000Z 120 2486.800048828125 2020-02-16T09:51:54.000Z 120 2487 2020-02-16T09:51:55.000Z 120 2487 2020-02-16T09:51:56.000Z 120 2487.199951171875 2020-02-16T09:51:57.000Z 119 2487.39990234375 2020-02-16T09:51:58.000Z 119 2487.39990234375 2020-02-16T09:51:59.000Z 119 2487.39990234375 2020-02-16T09:52:00.000Z 118 2487.39990234375 2020-02-16T09:52:01.000Z 115 2487.60009765625 2020-02-16T09:52:02.000Z 114 2487.800048828125 2020-02-16T09:52:03.000Z 116 2487.60009765625 2020-02-16T09:52:04.000Z 117 2487.60009765625 2020-02-16T09:52:05.000Z 118 2487.199951171875 2020-02-16T09:52:06.000Z 119 2487 2020-02-16T09:52:07.000Z 118 2486.800048828125 2020-02-16T09:52:08.000Z 117 2487 2020-02-16T09:52:09.000Z 116 2487.199951171875 2020-02-16T09:52:10.000Z 116 2487.199951171875 2020-02-16T09:52:11.000Z 117 2487.39990234375 2020-02-16T09:52:12.000Z 118 2487.60009765625 2020-02-16T09:52:13.000Z 119 2487.800048828125 2020-02-16T09:52:14.000Z 122 2488.199951171875 2020-02-16T09:52:15.000Z 126 2488.39990234375 2020-02-16T09:52:16.000Z 125 2489 2020-02-16T09:52:17.000Z 125 2489.199951171875 2020-02-16T09:52:18.000Z 126 2489.199951171875 2020-02-16T09:52:19.000Z 127 2490 2020-02-16T09:52:20.000Z 126 2490.39990234375 2020-02-16T09:52:21.000Z 124 2490.60009765625 2020-02-16T09:52:22.000Z 123 2491 2020-02-16T09:52:23.000Z 122 2491.39990234375 2020-02-16T09:52:24.000Z 121 2491.60009765625 2020-02-16T09:52:25.000Z 121 2492 2020-02-16T09:52:26.000Z 121 2492 2020-02-16T09:52:27.000Z 121 2492.39990234375 2020-02-16T09:52:28.000Z 122 2492.800048828125 2020-02-16T09:52:29.000Z 122 2493 2020-02-16T09:52:30.000Z 123 2493.199951171875 2020-02-16T09:52:31.000Z 123 2493.39990234375 2020-02-16T09:52:32.000Z 123 2493.60009765625 2020-02-16T09:52:33.000Z 123 2493.800048828125 2020-02-16T09:52:34.000Z 123 2493.800048828125 2020-02-16T09:52:35.000Z 123 2493.800048828125 2020-02-16T09:52:36.000Z 123 2493.60009765625 2020-02-16T09:52:37.000Z 123 2493.60009765625 2020-02-16T09:52:38.000Z 122 2493.60009765625 2020-02-16T09:52:39.000Z 123 2493.60009765625 2020-02-16T09:52:40.000Z 123 2493.60009765625 2020-02-16T09:52:41.000Z 123 2493.60009765625 2020-02-16T09:52:42.000Z 123 2493.60009765625 2020-02-16T09:52:43.000Z 123 2493.60009765625 2020-02-16T09:52:44.000Z 123 2493.39990234375 2020-02-16T09:52:45.000Z 123 2493.39990234375 2020-02-16T09:52:46.000Z 123 2493.60009765625 2020-02-16T09:52:47.000Z 123 2493.60009765625 2020-02-16T09:52:48.000Z 124 2493.800048828125 2020-02-16T09:52:49.000Z 124 2494 2020-02-16T09:52:50.000Z 124 2494 2020-02-16T09:52:51.000Z 125 2494.199951171875 2020-02-16T09:52:52.000Z 125 2494.39990234375 2020-02-16T09:52:53.000Z 125 2494.60009765625 2020-02-16T09:52:54.000Z 125 2494.39990234375 2020-02-16T09:52:55.000Z 125 2494.60009765625 2020-02-16T09:52:56.000Z 125 2494.60009765625 2020-02-16T09:52:57.000Z 124 2494.800048828125 2020-02-16T09:52:58.000Z 124 2495 2020-02-16T09:52:59.000Z 124 2495.199951171875 2020-02-16T09:53:00.000Z 123 2495.199951171875 2020-02-16T09:53:01.000Z 123 2495.39990234375 2020-02-16T09:53:02.000Z 123 2495.60009765625 2020-02-16T09:53:03.000Z 123 2495.800048828125 2020-02-16T09:53:04.000Z 122 2496.199951171875 2020-02-16T09:53:05.000Z 120 2496.199951171875 2020-02-16T09:53:06.000Z 115 2496.39990234375 2020-02-16T09:53:07.000Z 112 2496.60009765625 2020-02-16T09:53:08.000Z 107 2496.60009765625 2020-02-16T09:53:09.000Z 106 2496.60009765625 2020-02-16T09:53:10.000Z 103 2496.60009765625 2020-02-16T09:53:11.000Z 85 2496.60009765625 2020-02-16T09:53:12.000Z 80 2496.800048828125 2020-02-16T09:53:13.000Z 80 2496.800048828125 2020-02-16T09:53:14.000Z 79 2497 2020-02-16T09:53:15.000Z 80 2497 2020-02-16T09:53:16.000Z 79 2497 2020-02-16T09:53:17.000Z 79 2497.199951171875 2020-02-16T09:53:18.000Z 79 2497.199951171875 2020-02-16T09:53:19.000Z 80 2497.39990234375 2020-02-16T09:53:20.000Z 80 2497.39990234375 2020-02-16T09:53:21.000Z 80 2497.60009765625 2020-02-16T09:53:22.000Z 80 2497.60009765625 2020-02-16T09:53:23.000Z 80 2497.60009765625 2020-02-16T09:53:24.000Z 81 2497.800048828125 2020-02-16T09:53:25.000Z 82 2497.800048828125 2020-02-16T09:53:26.000Z 81 2498 2020-02-16T09:53:27.000Z 81 2498 2020-02-16T09:53:28.000Z 82 2498.199951171875 2020-02-16T09:53:29.000Z 81 2498.39990234375 2020-02-16T09:53:30.000Z 81 2498.60009765625 2020-02-16T09:53:31.000Z 82 2498.60009765625 2020-02-16T09:53:32.000Z 82 2498.60009765625 2020-02-16T09:53:33.000Z 81 2498.60009765625 2020-02-16T09:53:34.000Z 80 2498.800048828125 2020-02-16T09:53:35.000Z 79 2499 2020-02-16T09:53:36.000Z 78 2499.199951171875 2020-02-16T09:53:37.000Z 79 2499.199951171875 2020-02-16T09:53:38.000Z 78 2499.199951171875 2020-02-16T09:53:39.000Z 78 2499.199951171875 2020-02-16T09:53:40.000Z 78 2499.199951171875 2020-02-16T09:53:41.000Z 77 2499.39990234375 2020-02-16T09:53:42.000Z 77 2499.60009765625 2020-02-16T09:53:43.000Z 77 2499.60009765625 2020-02-16T09:53:44.000Z 77 2499.800048828125 2020-02-16T09:53:45.000Z 77 2499.800048828125 2020-02-16T09:53:46.000Z 77 2500 2020-02-16T09:53:47.000Z 78 2500 2020-02-16T09:53:48.000Z 78 2500 2020-02-16T09:53:49.000Z 78 2500 2020-02-16T09:53:50.000Z 79 2500.199951171875 2020-02-16T09:53:51.000Z 79 2500.199951171875 2020-02-16T09:53:52.000Z 78 2500.39990234375 2020-02-16T09:53:53.000Z 79 2500.60009765625 2020-02-16T09:53:54.000Z 79 2500.60009765625 2020-02-16T09:53:55.000Z 79 2500.60009765625 2020-02-16T09:53:56.000Z 79 2500.60009765625 2020-02-16T09:53:57.000Z 79 2500.800048828125 2020-02-16T09:53:58.000Z 79 2501 2020-02-16T09:53:59.000Z 79 2501.199951171875 2020-02-16T09:54:00.000Z 78 2501.39990234375 2020-02-16T09:54:01.000Z 78 2501.39990234375 2020-02-16T09:54:02.000Z 78 2501.60009765625 2020-02-16T09:54:03.000Z 78 2501.800048828125 2020-02-16T09:54:04.000Z 78 2502 2020-02-16T09:54:05.000Z 79 2502 2020-02-16T09:54:06.000Z 79 2502.199951171875 2020-02-16T09:54:07.000Z 79 2502.60009765625 2020-02-16T09:54:08.000Z 79 2502.60009765625 2020-02-16T09:54:09.000Z 80 2502.800048828125 2020-02-16T09:54:10.000Z 80 2503 2020-02-16T09:54:11.000Z 80 2503 2020-02-16T09:54:12.000Z 79 2503.199951171875 2020-02-16T09:54:13.000Z 80 2503.199951171875 2020-02-16T09:54:14.000Z 80 2503.39990234375 2020-02-16T09:54:15.000Z 80 2503.60009765625 2020-02-16T09:54:16.000Z 80 2503.800048828125 2020-02-16T09:54:17.000Z 80 2503.800048828125 2020-02-16T09:54:18.000Z 79 2503.800048828125 2020-02-16T09:54:19.000Z 79 2503.800048828125 2020-02-16T09:54:20.000Z 79 2504 2020-02-16T09:54:21.000Z 79 2504.199951171875 2020-02-16T09:54:22.000Z 79 2504.199951171875 2020-02-16T09:54:23.000Z 79 2504.39990234375 2020-02-16T09:54:24.000Z 79 2504.39990234375 2020-02-16T09:54:25.000Z 79 2504.60009765625 2020-02-16T09:54:26.000Z 79 2504.60009765625 2020-02-16T09:54:27.000Z 79 2504.800048828125 2020-02-16T09:54:28.000Z 79 2504.800048828125 2020-02-16T09:54:29.000Z 79 2504.800048828125 2020-02-16T09:54:30.000Z 81 2505 2020-02-16T09:54:31.000Z 81 2505 2020-02-16T09:54:32.000Z 81 2505 2020-02-16T09:54:33.000Z 80 2505 2020-02-16T09:54:34.000Z 80 2505 2020-02-16T09:54:35.000Z 80 2505.199951171875 2020-02-16T09:54:36.000Z 79 2505.39990234375 2020-02-16T09:54:37.000Z 78 2505.60009765625 2020-02-16T09:54:38.000Z 78 2505.800048828125 2020-02-16T09:54:39.000Z 77 2506 2020-02-16T09:54:40.000Z 77 2506.199951171875 2020-02-16T09:54:41.000Z 77 2506.199951171875 2020-02-16T09:54:42.000Z 76 2506.39990234375 2020-02-16T09:54:43.000Z 76 2506.60009765625 2020-02-16T09:54:44.000Z 76 2506.60009765625 2020-02-16T09:54:45.000Z 76 2506.60009765625 2020-02-16T09:54:46.000Z 76 2506.39990234375 2020-02-16T09:54:47.000Z 76 2506.60009765625 2020-02-16T09:54:48.000Z 75 2506.60009765625 2020-02-16T09:54:49.000Z 75 2506.60009765625 2020-02-16T09:54:50.000Z 75 2506.60009765625 2020-02-16T09:54:51.000Z 74 2506.800048828125 2020-02-16T09:54:52.000Z 74 2507 2020-02-16T09:54:53.000Z 74 2507 2020-02-16T09:54:54.000Z 74 2507.199951171875 2020-02-16T09:54:55.000Z 74 2507.199951171875 2020-02-16T09:54:56.000Z 74 2507.199951171875 2020-02-16T09:54:57.000Z 74 2507.199951171875 2020-02-16T09:54:58.000Z 74 2507.199951171875 2020-02-16T09:54:59.000Z 74 2507 2020-02-16T09:55:00.000Z 75 2507 2020-02-16T09:55:01.000Z 75 2506.60009765625 2020-02-16T09:55:02.000Z 76 2506.39990234375 2020-02-16T09:55:03.000Z 76 2506 2020-02-16T09:55:04.000Z 77 2505.800048828125 2020-02-16T09:55:05.000Z 77 2505.800048828125 2020-02-16T09:55:06.000Z 77 2506 2020-02-16T09:55:07.000Z 78 2506 2020-02-16T09:55:08.000Z 78 2506 2020-02-16T09:55:09.000Z 82 2506 2020-02-16T09:55:10.000Z 82 2505.800048828125 2020-02-16T09:55:11.000Z 82 2505.60009765625 2020-02-16T09:55:12.000Z 82 2505.39990234375 2020-02-16T09:55:13.000Z 82 2505.800048828125 2020-02-16T09:55:14.000Z 83 2506 2020-02-16T09:55:15.000Z 84 2506.199951171875 2020-02-16T09:55:16.000Z 84 2506.39990234375 2020-02-16T09:55:17.000Z 85 2506.60009765625 2020-02-16T09:55:18.000Z 85 2507 2020-02-16T09:55:19.000Z 86 2507.199951171875 2020-02-16T09:55:20.000Z 86 2507.39990234375 2020-02-16T09:55:21.000Z 86 2507.39990234375 2020-02-16T09:55:22.000Z 87 2507.60009765625 2020-02-16T09:55:23.000Z 87 2507.800048828125 2020-02-16T09:55:24.000Z 87 2508 2020-02-16T09:55:25.000Z 87 2508.199951171875 2020-02-16T09:55:26.000Z 86 2508.39990234375 2020-02-16T09:55:27.000Z 86 2508.60009765625 2020-02-16T09:55:28.000Z 86 2508.800048828125 2020-02-16T09:55:29.000Z 86 2509 2020-02-16T09:55:30.000Z 85 2509.39990234375 2020-02-16T09:55:31.000Z 85 2509.800048828125 2020-02-16T09:55:32.000Z 84 2509.800048828125 2020-02-16T09:55:33.000Z 84 2510.199951171875 2020-02-16T09:55:34.000Z 84 2510.39990234375 2020-02-16T09:55:35.000Z 84 2510.39990234375 2020-02-16T09:55:36.000Z 83 2510.60009765625 2020-02-16T09:55:37.000Z 83 2510.60009765625 2020-02-16T09:55:38.000Z 82 2510.800048828125 2020-02-16T09:55:39.000Z 83 2511 2020-02-16T09:55:40.000Z 84 2511.199951171875 2020-02-16T09:55:41.000Z 84 2511.39990234375 2020-02-16T09:55:42.000Z 84 2511.60009765625 2020-02-16T09:55:43.000Z 83 2511.800048828125 2020-02-16T09:55:44.000Z 83 2511.800048828125 2020-02-16T09:55:45.000Z 83 2512 2020-02-16T09:55:46.000Z 83 2512 2020-02-16T09:55:47.000Z 82 2512.199951171875 2020-02-16T09:55:48.000Z 82 2512.199951171875 2020-02-16T09:55:49.000Z 82 2512.39990234375 2020-02-16T09:55:50.000Z 80 2512.60009765625 2020-02-16T09:55:51.000Z 80 2512.800048828125 2020-02-16T09:55:52.000Z 80 2513 2020-02-16T09:55:53.000Z 79 2513.199951171875 2020-02-16T09:55:54.000Z 79 2513.39990234375 2020-02-16T09:55:55.000Z 79 2513.60009765625 2020-02-16T09:55:56.000Z 79 2513.800048828125 2020-02-16T09:55:57.000Z 79 2513.800048828125 2020-02-16T09:55:58.000Z 79 2514 2020-02-16T09:55:59.000Z 79 2514 2020-02-16T09:56:00.000Z 79 2514.199951171875 2020-02-16T09:56:01.000Z 79 2514.39990234375 2020-02-16T09:56:02.000Z 79 2514.60009765625 2020-02-16T09:56:03.000Z 79 2514.60009765625 2020-02-16T09:56:04.000Z 80 2514.800048828125 2020-02-16T09:56:05.000Z 80 2515 2020-02-16T09:56:06.000Z 80 2515 2020-02-16T09:56:07.000Z 80 2515.199951171875 2020-02-16T09:56:08.000Z 80 2515.199951171875 2020-02-16T09:56:09.000Z 80 2515.39990234375 2020-02-16T09:56:10.000Z 80 2515.39990234375 2020-02-16T09:56:11.000Z 80 2515.60009765625 2020-02-16T09:56:12.000Z 80 2515.60009765625 2020-02-16T09:56:13.000Z 80 2515.800048828125 2020-02-16T09:56:14.000Z 79 2516.199951171875 2020-02-16T09:56:15.000Z 80 2516.39990234375 2020-02-16T09:56:16.000Z 80 2516.60009765625 2020-02-16T09:56:17.000Z 79 2516.800048828125 2020-02-16T09:56:18.000Z 79 2516.800048828125 2020-02-16T09:56:19.000Z 78 2517 2020-02-16T09:56:20.000Z 78 2517 2020-02-16T09:56:21.000Z 78 2517.199951171875 2020-02-16T09:56:22.000Z 76 2517.39990234375 2020-02-16T09:56:23.000Z 75 2517.39990234375 2020-02-16T09:56:24.000Z 75 2517.39990234375 2020-02-16T09:56:25.000Z 75 2517.39990234375 2020-02-16T09:56:26.000Z 74 2517.60009765625 2020-02-16T09:56:27.000Z 73 2517.60009765625 2020-02-16T09:56:28.000Z 74 2517.800048828125 2020-02-16T09:56:29.000Z 74 2517.800048828125 2020-02-16T09:56:30.000Z 75 2518 2020-02-16T09:56:31.000Z 75 2518.199951171875 2020-02-16T09:56:32.000Z 75 2518.39990234375 2020-02-16T09:56:33.000Z 74 2518.39990234375 2020-02-16T09:56:34.000Z 74 2518.39990234375 2020-02-16T09:56:35.000Z 73 2518.60009765625 2020-02-16T09:56:36.000Z 74 2518.60009765625 2020-02-16T09:56:37.000Z 74 2518.800048828125 2020-02-16T09:56:38.000Z 74 2518.800048828125 2020-02-16T09:56:39.000Z 75 2519 2020-02-16T09:56:40.000Z 75 2519 2020-02-16T09:56:41.000Z 75 2519.199951171875 2020-02-16T09:56:42.000Z 76 2519.60009765625 2020-02-16T09:56:43.000Z 76 2520 2020-02-16T09:56:44.000Z 78 2520 2020-02-16T09:56:45.000Z 78 2520.199951171875 2020-02-16T09:56:46.000Z 78 2520.39990234375 2020-02-16T09:56:47.000Z 78 2520.60009765625 2020-02-16T09:56:48.000Z 78 2520.800048828125 2020-02-16T09:56:49.000Z 78 2521 2020-02-16T09:56:50.000Z 77 2521.199951171875 2020-02-16T09:56:51.000Z 77 2521.39990234375 2020-02-16T09:56:52.000Z 77 2521.60009765625 2020-02-16T09:56:53.000Z 77 2521.800048828125 2020-02-16T09:56:54.000Z 77 2521.800048828125 2020-02-16T09:56:55.000Z 77 2522 2020-02-16T09:56:56.000Z 77 2521.800048828125 2020-02-16T09:56:57.000Z 77 2522 2020-02-16T09:56:58.000Z 77 2522 2020-02-16T09:56:59.000Z 75 2522.199951171875 2020-02-16T09:57:00.000Z 75 2522.199951171875 2020-02-16T09:57:01.000Z 75 2522.199951171875 2020-02-16T09:57:02.000Z 75 2522.199951171875 2020-02-16T09:57:03.000Z 74 2522.199951171875 2020-02-16T09:57:04.000Z 74 2522.199951171875 2020-02-16T09:57:05.000Z 74 2522 2020-02-16T09:57:06.000Z 74 2521.800048828125 2020-02-16T09:57:07.000Z 74 2521.800048828125 2020-02-16T09:57:08.000Z 74 2521.800048828125 2020-02-16T09:57:09.000Z 74 2521.800048828125 2020-02-16T09:57:10.000Z 74 2521.800048828125 2020-02-16T09:57:11.000Z 75 2521.800048828125 2020-02-16T09:57:12.000Z 75 2521.800048828125 2020-02-16T09:57:13.000Z 75 2521.800048828125 2020-02-16T09:57:14.000Z 75 2521.800048828125 2020-02-16T09:57:15.000Z 76 2522 2020-02-16T09:57:16.000Z 77 2522 2020-02-16T09:57:17.000Z 78 2522.199951171875 2020-02-16T09:57:18.000Z 79 2522.199951171875 2020-02-16T09:57:19.000Z 88 2522.199951171875 2020-02-16T09:57:20.000Z 93 2522 2020-02-16T09:57:21.000Z 97 2522 2020-02-16T09:57:22.000Z 130 2522.199951171875 2020-02-16T09:57:23.000Z 130 2522.199951171875 2020-02-16T09:57:24.000Z 129 2522.199951171875 2020-02-16T09:57:25.000Z 128 2522.39990234375 2020-02-16T09:57:26.000Z 126 2522.39990234375 2020-02-16T09:57:27.000Z 125 2522.39990234375 2020-02-16T09:57:28.000Z 124 2522.39990234375 2020-02-16T09:57:29.000Z 122 2522.39990234375 2020-02-16T09:57:30.000Z 121 2522.60009765625 2020-02-16T09:57:31.000Z 120 2522.800048828125 2020-02-16T09:57:32.000Z 122 2523 2020-02-16T09:57:33.000Z 123 2523.199951171875 2020-02-16T09:57:34.000Z 123 2523.60009765625 2020-02-16T09:57:35.000Z 123 2523.800048828125 2020-02-16T09:57:36.000Z 123 2524 2020-02-16T09:57:37.000Z 123 2524.199951171875 2020-02-16T09:57:38.000Z 123 2524.199951171875 2020-02-16T09:57:39.000Z 122 2524.39990234375 2020-02-16T09:57:40.000Z 121 2524.60009765625 2020-02-16T09:57:41.000Z 120 2525 2020-02-16T09:57:42.000Z 117 2525 2020-02-16T09:57:43.000Z 116 2525.199951171875 2020-02-16T09:57:44.000Z 116 2525.60009765625 2020-02-16T09:57:45.000Z 115 2525.800048828125 2020-02-16T09:57:46.000Z 114 2526.199951171875 2020-02-16T09:57:47.000Z 114 2526.39990234375 2020-02-16T09:57:48.000Z 113 2526.60009765625 2020-02-16T09:57:49.000Z 112 2526.60009765625 2020-02-16T09:57:50.000Z 111 2526.800048828125 2020-02-16T09:57:51.000Z 105 2527 2020-02-16T09:57:52.000Z 98 2527.199951171875 2020-02-16T09:57:53.000Z 97 2527.39990234375 2020-02-16T09:57:54.000Z 114 2527.60009765625 2020-02-16T09:57:55.000Z 119 2528 2020-02-16T09:57:56.000Z 120 2528.199951171875 2020-02-16T09:57:57.000Z 120 2528.39990234375 2020-02-16T09:57:58.000Z 120 2528.60009765625 2020-02-16T09:57:59.000Z 119 2528.800048828125 2020-02-16T09:58:00.000Z 119 2528.800048828125 2020-02-16T09:58:01.000Z 118 2529 2020-02-16T09:58:02.000Z 115 2529.199951171875 2020-02-16T09:58:03.000Z 111 2529.39990234375 2020-02-16T09:58:04.000Z 109 2529.39990234375 2020-02-16T09:58:05.000Z 108 2529.39990234375 2020-02-16T09:58:06.000Z 105 2529.39990234375 2020-02-16T09:58:07.000Z 107 2529.39990234375 2020-02-16T09:58:08.000Z 111 2529.199951171875 2020-02-16T09:58:09.000Z 109 2529.199951171875 2020-02-16T09:58:10.000Z 107 2529 2020-02-16T09:58:11.000Z 105 2529.199951171875 2020-02-16T09:58:12.000Z 107 2529.199951171875 2020-02-16T09:58:13.000Z 108 2529.199951171875 2020-02-16T09:58:14.000Z 106 2529.199951171875 2020-02-16T09:58:15.000Z 103 2529.199951171875 2020-02-16T09:58:16.000Z 104 2529.199951171875 2020-02-16T09:58:17.000Z 106 2529.199951171875 2020-02-16T09:58:18.000Z 108 2529.199951171875 2020-02-16T09:58:19.000Z 111 2529.199951171875 2020-02-16T09:58:20.000Z 115 2529.199951171875 2020-02-16T09:58:21.000Z 118 2529 2020-02-16T09:58:22.000Z 120 2529.199951171875 2020-02-16T09:58:23.000Z 120 2529.199951171875 2020-02-16T09:58:24.000Z 120 2529.199951171875 2020-02-16T09:58:25.000Z 120 2529.199951171875 2020-02-16T09:58:26.000Z 117 2529.199951171875 2020-02-16T09:58:27.000Z 117 2529 2020-02-16T09:58:28.000Z 117 2529 2020-02-16T09:58:29.000Z 118 2528.800048828125 2020-02-16T09:58:30.000Z 119 2529 2020-02-16T09:58:31.000Z 119 2529 2020-02-16T09:58:32.000Z 119 2528.800048828125 2020-02-16T09:58:33.000Z 119 2528.60009765625 2020-02-16T09:58:34.000Z 119 2528.800048828125 2020-02-16T09:58:35.000Z 119 2529 2020-02-16T09:58:36.000Z 119 2529.199951171875 2020-02-16T09:58:37.000Z 119 2529.39990234375 2020-02-16T09:58:38.000Z 119 2529.39990234375 2020-02-16T09:58:39.000Z 119 2529.800048828125 2020-02-16T09:58:40.000Z 119 2529.800048828125 2020-02-16T09:58:41.000Z 119 2530 2020-02-16T09:58:42.000Z 118 2530.199951171875 2020-02-16T09:58:43.000Z 118 2530.60009765625 2020-02-16T09:58:44.000Z 117 2530.800048828125 2020-02-16T09:58:45.000Z 117 2531.199951171875 2020-02-16T09:58:46.000Z 116 2531.39990234375 2020-02-16T09:58:47.000Z 115 2531.60009765625 2020-02-16T09:58:48.000Z 112 2531.800048828125 2020-02-16T09:58:49.000Z 109 2532 2020-02-16T09:58:50.000Z 102 2532 2020-02-16T09:58:51.000Z 100 2532.199951171875 2020-02-16T09:58:52.000Z 100 2532.39990234375 2020-02-16T09:58:53.000Z 100 2532.60009765625 2020-02-16T09:58:54.000Z 100 2532.800048828125 2020-02-16T09:58:55.000Z 99 2532.800048828125 2020-02-16T09:58:56.000Z 99 2533 2020-02-16T09:58:57.000Z 99 2533.199951171875 2020-02-16T09:58:58.000Z 97 2533.39990234375 2020-02-16T09:58:59.000Z 90 2533.39990234375 2020-02-16T09:59:00.000Z 87 2533.60009765625 2020-02-16T09:59:01.000Z 85 2533.800048828125 2020-02-16T09:59:02.000Z 85 2533.800048828125 2020-02-16T09:59:03.000Z 83 2533.800048828125 2020-02-16T09:59:04.000Z 83 2534 2020-02-16T09:59:05.000Z 84 2534 2020-02-16T09:59:06.000Z 85 2534.199951171875 2020-02-16T09:59:07.000Z 85 2534.199951171875 2020-02-16T09:59:08.000Z 87 2534.39990234375 2020-02-16T09:59:09.000Z 93 2534.60009765625 2020-02-16T09:59:10.000Z 99 2534.800048828125 2020-02-16T09:59:11.000Z 102 2535 2020-02-16T09:59:12.000Z 96 2535.199951171875 2020-02-16T09:59:13.000Z 95 2535.39990234375 2020-02-16T09:59:14.000Z 88 2535.800048828125 2020-02-16T09:59:15.000Z 86 2535.800048828125 2020-02-16T09:59:16.000Z 83 2536 2020-02-16T09:59:17.000Z 83 2536.199951171875 2020-02-16T09:59:18.000Z 83 2536.199951171875 2020-02-16T09:59:19.000Z 82 2536.39990234375 2020-02-16T09:59:20.000Z 81 2536.60009765625 2020-02-16T09:59:21.000Z 79 2536.800048828125 2020-02-16T09:59:22.000Z 81 2536.800048828125 2020-02-16T09:59:23.000Z 81 2537 2020-02-16T09:59:24.000Z 81 2537 2020-02-16T09:59:25.000Z 80 2537.199951171875 2020-02-16T09:59:26.000Z 80 2537.39990234375 2020-02-16T09:59:27.000Z 82 2537.39990234375 2020-02-16T09:59:28.000Z 82 2537.60009765625 2020-02-16T09:59:29.000Z 82 2537.60009765625 2020-02-16T09:59:30.000Z 82 2537.800048828125 2020-02-16T09:59:31.000Z 80 2537.800048828125 2020-02-16T09:59:32.000Z 79 2538 2020-02-16T09:59:33.000Z 80 2537.800048828125 2020-02-16T09:59:34.000Z 79 2538 2020-02-16T09:59:35.000Z 80 2538.199951171875 2020-02-16T09:59:36.000Z 80 2538.39990234375 2020-02-16T09:59:37.000Z 81 2538.39990234375 2020-02-16T09:59:38.000Z 81 2538.60009765625 2020-02-16T09:59:39.000Z 80 2538.800048828125 2020-02-16T09:59:40.000Z 80 2538.800048828125 2020-02-16T09:59:41.000Z 79 2539 2020-02-16T09:59:42.000Z 79 2539.199951171875 2020-02-16T09:59:43.000Z 79 2539.39990234375 2020-02-16T09:59:44.000Z 79 2539.39990234375 2020-02-16T09:59:45.000Z 78 2539.60009765625 2020-02-16T09:59:46.000Z 78 2539.60009765625 2020-02-16T09:59:47.000Z 78 2539.800048828125 2020-02-16T09:59:48.000Z 78 2540 2020-02-16T09:59:49.000Z 77 2540 2020-02-16T09:59:50.000Z 77 2540 2020-02-16T09:59:51.000Z 78 2540 2020-02-16T09:59:52.000Z 76 2540 2020-02-16T09:59:53.000Z 76 2540.199951171875 2020-02-16T09:59:54.000Z 77 2540.39990234375 2020-02-16T09:59:55.000Z 76 2540.60009765625 2020-02-16T09:59:56.000Z 77 2540.60009765625 2020-02-16T09:59:57.000Z 76 2540.800048828125 2020-02-16T09:59:58.000Z 76 2541 2020-02-16T09:59:59.000Z 76 2541 2020-02-16T10:00:00.000Z 76 2541.199951171875 2020-02-16T10:00:01.000Z 76 2541.199951171875 2020-02-16T10:00:02.000Z 77 2541.39990234375 2020-02-16T10:00:03.000Z 77 2541.39990234375 2020-02-16T10:00:04.000Z 77 2541.39990234375 2020-02-16T10:00:05.000Z 77 2541.39990234375 2020-02-16T10:00:06.000Z 77 2541.60009765625 2020-02-16T10:00:07.000Z 78 2541.800048828125 2020-02-16T10:00:08.000Z 78 2541.800048828125 2020-02-16T10:00:09.000Z 77 2542 2020-02-16T10:00:10.000Z 78 2542.199951171875 2020-02-16T10:00:11.000Z 77 2542.199951171875 2020-02-16T10:00:12.000Z 77 2542.39990234375 2020-02-16T10:00:13.000Z 77 2542.39990234375 2020-02-16T10:00:14.000Z 77 2542.60009765625 2020-02-16T10:00:15.000Z 77 2542.60009765625 2020-02-16T10:00:16.000Z 77 2542.60009765625 2020-02-16T10:00:17.000Z 77 2542.800048828125 2020-02-16T10:00:18.000Z 77 2542.800048828125 2020-02-16T10:00:19.000Z 77 2542.800048828125 2020-02-16T10:00:20.000Z 77 2543 2020-02-16T10:00:21.000Z 77 2543.199951171875 2020-02-16T10:00:22.000Z 78 2543.199951171875 2020-02-16T10:00:23.000Z 76 2543.39990234375 2020-02-16T10:00:24.000Z 77 2543.39990234375 2020-02-16T10:00:25.000Z 78 2543.39990234375 2020-02-16T10:00:26.000Z 78 2543.39990234375 2020-02-16T10:00:27.000Z 79 2543.60009765625 2020-02-16T10:00:28.000Z 78 2543.60009765625 2020-02-16T10:00:29.000Z 78 2543.800048828125 2020-02-16T10:00:30.000Z 77 2544 2020-02-16T10:00:31.000Z 78 2544.199951171875 2020-02-16T10:00:32.000Z 78 2544.199951171875 2020-02-16T10:00:33.000Z 78 2544.39990234375 2020-02-16T10:00:34.000Z 78 2544.39990234375 2020-02-16T10:00:35.000Z 78 2544.60009765625 2020-02-16T10:00:36.000Z 78 2544.60009765625 2020-02-16T10:00:37.000Z 77 2544.800048828125 2020-02-16T10:00:38.000Z 77 2545 2020-02-16T10:00:39.000Z 77 2545.199951171875 2020-02-16T10:00:40.000Z 77 2545.199951171875 2020-02-16T10:00:41.000Z 77 2545.39990234375 2020-02-16T10:00:42.000Z 77 2545.39990234375 2020-02-16T10:00:43.000Z 77 2545.39990234375 2020-02-16T10:00:44.000Z 76 2545.39990234375 2020-02-16T10:00:45.000Z 70 2545.39990234375 2020-02-16T10:00:46.000Z 65 2545.39990234375 2020-02-16T10:00:47.000Z 65 2545.60009765625 2020-02-16T10:00:48.000Z 58 2545.60009765625 2020-02-16T10:00:49.000Z 56 2545.800048828125 2020-02-16T10:00:50.000Z 52 2545.800048828125 2020-02-16T10:00:51.000Z 52 2546 2020-02-16T10:00:52.000Z 52 2546 2020-02-16T10:00:53.000Z 51 2546.199951171875 2020-02-16T10:00:54.000Z 50 2546.199951171875 2020-02-16T10:00:55.000Z 50 2546.39990234375 2020-02-16T10:00:56.000Z 50 2546.39990234375 2020-02-16T10:00:57.000Z 51 2546.60009765625 2020-02-16T10:00:58.000Z 51 2546.60009765625 2020-02-16T10:00:59.000Z 51 2546.60009765625 2020-02-16T10:01:00.000Z 51 2546.60009765625 2020-02-16T10:01:01.000Z 51 2546.60009765625 2020-02-16T10:01:02.000Z 51 2546.60009765625 2020-02-16T10:01:03.000Z 51 2546.800048828125 2020-02-16T10:01:04.000Z 51 2546.800048828125 2020-02-16T10:01:05.000Z 52 2547 2020-02-16T10:01:06.000Z 53 2547 2020-02-16T10:01:07.000Z 53 2547.199951171875 2020-02-16T10:01:08.000Z 52 2547.199951171875 2020-02-16T10:01:09.000Z 52 2547.39990234375 2020-02-16T10:01:10.000Z 52 2547.39990234375 2020-02-16T10:01:11.000Z 52 2547.60009765625 2020-02-16T10:01:12.000Z 52 2547.800048828125 2020-02-16T10:01:13.000Z 53 2547.800048828125 2020-02-16T10:01:14.000Z 53 2548 2020-02-16T10:01:15.000Z 52 2548.199951171875 2020-02-16T10:01:16.000Z 52 2548.199951171875 2020-02-16T10:01:17.000Z 52 2548.39990234375 2020-02-16T10:01:18.000Z 52 2548.39990234375 2020-02-16T10:01:19.000Z 52 2548.60009765625 2020-02-16T10:01:20.000Z 51 2548.800048828125 2020-02-16T10:01:21.000Z 50 2549 2020-02-16T10:01:22.000Z 50 2549 2020-02-16T10:01:23.000Z 50 2549.199951171875 2020-02-16T10:01:24.000Z 50 2549.39990234375 2020-02-16T10:01:25.000Z 50 2549.60009765625 2020-02-16T10:01:26.000Z 50 2549.60009765625 2020-02-16T10:01:27.000Z 50 2549.800048828125 2020-02-16T10:01:28.000Z 50 2549.800048828125 2020-02-16T10:01:29.000Z 51 2549.800048828125 2020-02-16T10:01:30.000Z 52 2549.800048828125 2020-02-16T10:01:31.000Z 53 2549.800048828125 2020-02-16T10:01:32.000Z 53 2549.800048828125 2020-02-16T10:01:33.000Z 54 2549.800048828125 2020-02-16T10:01:34.000Z 54 2549.800048828125 2020-02-16T10:01:35.000Z 54 2550 2020-02-16T10:01:36.000Z 54 2550 2020-02-16T10:01:37.000Z 54 2550.199951171875 2020-02-16T10:01:38.000Z 54 2550.199951171875 2020-02-16T10:01:39.000Z 54 2550.39990234375 2020-02-16T10:01:40.000Z 54 2550.39990234375 2020-02-16T10:01:41.000Z 54 2550.60009765625 2020-02-16T10:01:42.000Z 54 2550.60009765625 2020-02-16T10:01:43.000Z 54 2550.800048828125 2020-02-16T10:01:44.000Z 55 2551.199951171875 2020-02-16T10:01:45.000Z 55 2551.39990234375 2020-02-16T10:01:46.000Z 55 2551.60009765625 2020-02-16T10:01:47.000Z 55 2552 2020-02-16T10:01:48.000Z 55 2552.199951171875 2020-02-16T10:01:49.000Z 56 2552.39990234375 2020-02-16T10:01:50.000Z 59 2552.60009765625 2020-02-16T10:01:51.000Z 59 2552.800048828125 2020-02-16T10:01:52.000Z 59 2553 2020-02-16T10:01:53.000Z 58 2553.199951171875 2020-02-16T10:01:54.000Z 58 2553.39990234375 2020-02-16T10:01:55.000Z 58 2553.39990234375 2020-02-16T10:01:56.000Z 58 2553.60009765625 2020-02-16T10:01:57.000Z 58 2553.60009765625 2020-02-16T10:01:58.000Z 56 2553.800048828125 2020-02-16T10:01:59.000Z 56 2553.800048828125 2020-02-16T10:02:00.000Z 56 2553.800048828125 2020-02-16T10:02:01.000Z 56 2554 2020-02-16T10:02:02.000Z 56 2554.199951171875 2020-02-16T10:02:03.000Z 56 2554.39990234375 2020-02-16T10:02:04.000Z 56 2554.39990234375 2020-02-16T10:02:05.000Z 56 2554.39990234375 2020-02-16T10:02:06.000Z 56 2554.39990234375 2020-02-16T10:02:07.000Z 56 2554.39990234375 2020-02-16T10:02:08.000Z 56 2554.39990234375 2020-02-16T10:02:09.000Z 57 2554.199951171875 2020-02-16T10:02:10.000Z 57 2554.199951171875 2020-02-16T10:02:11.000Z 57 2554.199951171875 2020-02-16T10:02:12.000Z 57 2554.199951171875 2020-02-16T10:02:13.000Z 57 2554.39990234375 2020-02-16T10:02:14.000Z 57 2554.60009765625 2020-02-16T10:02:15.000Z 57 2554.800048828125 2020-02-16T10:02:16.000Z 57 2555 2020-02-16T10:02:17.000Z 57 2555 2020-02-16T10:02:18.000Z 57 2555.199951171875 2020-02-16T10:02:19.000Z 57 2555.39990234375 2020-02-16T10:02:20.000Z 57 2555.60009765625 2020-02-16T10:02:21.000Z 58 2555.800048828125 2020-02-16T10:02:22.000Z 58 2556 2020-02-16T10:02:23.000Z 58 2556 2020-02-16T10:02:24.000Z 59 2556.199951171875 2020-02-16T10:02:25.000Z 59 2556.199951171875 2020-02-16T10:02:26.000Z 59 2556.199951171875 2020-02-16T10:02:27.000Z 59 2556.39990234375 2020-02-16T10:02:28.000Z 59 2556.39990234375 2020-02-16T10:02:29.000Z 59 2556.39990234375 2020-02-16T10:02:30.000Z 59 2556.39990234375 2020-02-16T10:02:31.000Z 59 2556.199951171875 2020-02-16T10:02:32.000Z 59 2556 2020-02-16T10:02:33.000Z 59 2556 2020-02-16T10:02:34.000Z 59 2555.800048828125 2020-02-16T10:02:35.000Z 59 2556 2020-02-16T10:02:36.000Z 59 2556 2020-02-16T10:02:37.000Z 60 2556 2020-02-16T10:02:38.000Z 60 2556 2020-02-16T10:02:39.000Z 60 2556 2020-02-16T10:02:40.000Z 60 2556 2020-02-16T10:02:41.000Z 60 2556 2020-02-16T10:02:42.000Z 60 2556 2020-02-16T10:02:43.000Z 61 2556 2020-02-16T10:02:44.000Z 61 2556 2020-02-16T10:02:45.000Z 61 2555.800048828125 2020-02-16T10:02:46.000Z 61 2555.800048828125 2020-02-16T10:02:47.000Z 61 2555.800048828125 2020-02-16T10:02:48.000Z 61 2556 2020-02-16T10:02:49.000Z 61 2556 2020-02-16T10:02:50.000Z 61 2556 2020-02-16T10:02:51.000Z 61 2556 2020-02-16T10:02:52.000Z 61 2556 2020-02-16T10:02:53.000Z 61 2556 2020-02-16T10:02:54.000Z 61 2555.800048828125 2020-02-16T10:02:55.000Z 62 2555.800048828125 2020-02-16T10:02:56.000Z 62 2555.800048828125 2020-02-16T10:02:57.000Z 62 2555.800048828125 2020-02-16T10:02:58.000Z 62 2555.800048828125 2020-02-16T10:02:59.000Z 62 2555.800048828125 2020-02-16T10:03:00.000Z 62 2555.800048828125 2020-02-16T10:03:01.000Z 63 2555.800048828125 2020-02-16T10:03:02.000Z 63 2555.800048828125 2020-02-16T10:03:03.000Z 63 2555.800048828125 2020-02-16T10:03:04.000Z 63 2555.800048828125 2020-02-16T10:03:05.000Z 63 2555.800048828125 2020-02-16T10:03:06.000Z 63 2555.800048828125 2020-02-16T10:03:07.000Z 63 2555.60009765625 2020-02-16T10:03:08.000Z 63 2555.60009765625 2020-02-16T10:03:09.000Z 63 2555.800048828125 2020-02-16T10:03:10.000Z 63 2555.800048828125 2020-02-16T10:03:11.000Z 63 2555.800048828125 2020-02-16T10:03:12.000Z 63 2555.800048828125 2020-02-16T10:03:13.000Z 63 2555.800048828125 2020-02-16T10:03:14.000Z 63 2555.800048828125 2020-02-16T10:03:15.000Z 63 2555.800048828125 2020-02-16T10:03:16.000Z 63 2555.800048828125 2020-02-16T10:03:17.000Z 63 2555.800048828125 2020-02-16T10:03:18.000Z 63 2555.800048828125 2020-02-16T10:03:19.000Z 63 2555.800048828125 2020-02-16T10:03:20.000Z 63 2555.800048828125 2020-02-16T10:03:21.000Z 63 2555.800048828125 2020-02-16T10:03:22.000Z 63 2555.800048828125 2020-02-16T10:03:23.000Z 59 2555.800048828125 2020-02-16T10:03:24.000Z 58 2555.800048828125 2020-02-16T10:03:25.000Z 59 2556 2020-02-16T10:03:26.000Z 59 2556 2020-02-16T10:03:27.000Z 59 2556 2020-02-16T10:03:28.000Z 59 2556.199951171875 2020-02-16T10:03:29.000Z 60 2556.199951171875 2020-02-16T10:03:30.000Z 63 2556.199951171875 2020-02-16T10:03:31.000Z 64 2556.199951171875 2020-02-16T10:03:32.000Z 65 2556.199951171875 2020-02-16T10:03:33.000Z 67 2556.199951171875 2020-02-16T10:03:34.000Z 67 2556.199951171875 2020-02-16T10:03:35.000Z 69 2556.199951171875 2020-02-16T10:03:36.000Z 69 2556.199951171875 2020-02-16T10:03:37.000Z 70 2556.199951171875 2020-02-16T10:03:38.000Z 71 2556.199951171875 2020-02-16T10:03:39.000Z 71 2556.39990234375 2020-02-16T10:03:40.000Z 72 2556.39990234375 2020-02-16T10:03:41.000Z 72 2556.39990234375 2020-02-16T10:03:42.000Z 73 2556.39990234375 2020-02-16T10:03:43.000Z 73 2556.39990234375 2020-02-16T10:03:44.000Z 73 2556.39990234375 2020-02-16T10:03:45.000Z 73 2556.39990234375 2020-02-16T10:03:46.000Z 73 2556.39990234375 2020-02-16T10:03:47.000Z 73 2556.199951171875 2020-02-16T10:03:48.000Z 73 2556.199951171875 2020-02-16T10:03:49.000Z 72 2556.39990234375 2020-02-16T10:03:50.000Z 72 2556.39990234375 2020-02-16T10:03:51.000Z 72 2556.199951171875 2020-02-16T10:03:52.000Z 71 2556.199951171875 2020-02-16T10:03:53.000Z 71 2556.39990234375 2020-02-16T10:03:54.000Z 69 2556.39990234375 2020-02-16T10:03:55.000Z 69 2556.199951171875 2020-02-16T10:03:56.000Z 68 2556.39990234375 2020-02-16T10:03:57.000Z 68 2556.199951171875 2020-02-16T10:03:58.000Z 67 2556.199951171875 2020-02-16T10:03:59.000Z 67 2556.199951171875 2020-02-16T10:04:00.000Z 67 2556.199951171875 2020-02-16T10:04:01.000Z 66 2556.199951171875 2020-02-16T10:04:02.000Z 66 2556.39990234375 2020-02-16T10:04:03.000Z 65 2556.39990234375 2020-02-16T10:04:04.000Z 65 2556.39990234375 2020-02-16T10:04:05.000Z 64 2556.39990234375 2020-02-16T10:04:06.000Z 64 2556.39990234375 2020-02-16T10:04:07.000Z 57 2556.39990234375 2020-02-16T10:04:08.000Z 53 2556.39990234375 2020-02-16T10:04:09.000Z 52 2556.39990234375 2020-02-16T10:04:10.000Z 56 2556.39990234375 2020-02-16T10:04:11.000Z 56 2556.60009765625 2020-02-16T10:04:12.000Z 57 2556.60009765625 2020-02-16T10:04:13.000Z 58 2556.60009765625 2020-02-16T10:04:14.000Z 59 2556.800048828125 2020-02-16T10:04:15.000Z 61 2556.60009765625 2020-02-16T10:04:16.000Z 64 2556.60009765625 2020-02-16T10:04:17.000Z 65 2556.800048828125 2020-02-16T10:04:18.000Z 92 2556.800048828125 2020-02-16T10:04:19.000Z 92 2556.800048828125 2020-02-16T10:04:20.000Z 92 2556.800048828125 2020-02-16T10:04:21.000Z 95 2556.60009765625 2020-02-16T10:04:22.000Z 96 2556.60009765625 2020-02-16T10:04:23.000Z 98 2556.60009765625 2020-02-16T10:04:24.000Z 98 2556.800048828125 2020-02-16T10:04:25.000Z 98 2556.60009765625 2020-02-16T10:04:26.000Z 97 2556.60009765625 2020-02-16T10:04:27.000Z 97 2556.60009765625 2020-02-16T10:04:28.000Z 96 2556.60009765625 2020-02-16T10:04:29.000Z 96 2556.60009765625 2020-02-16T10:04:30.000Z 95 2556.60009765625 2020-02-16T10:04:31.000Z 96 2556.60009765625 2020-02-16T10:04:32.000Z 96 2556.60009765625 2020-02-16T10:04:33.000Z 96 2556.60009765625 2020-02-16T10:04:34.000Z 96 2556.60009765625 2020-02-16T10:04:35.000Z 95 2556.60009765625 2020-02-16T10:04:36.000Z 95 2556.60009765625 2020-02-16T10:04:37.000Z 95 2556.60009765625 2020-02-16T10:04:38.000Z 94 2556.60009765625 2020-02-16T10:04:39.000Z 94 2556.60009765625 2020-02-16T10:04:40.000Z 94 2556.60009765625 2020-02-16T10:04:41.000Z 93 2556.60009765625 2020-02-16T10:04:42.000Z 93 2556.60009765625 2020-02-16T10:04:43.000Z 94 2556.60009765625 2020-02-16T10:04:44.000Z 94 2556.60009765625 2020-02-16T10:04:45.000Z 94 2556.60009765625 2020-02-16T10:04:46.000Z 94 2556.60009765625 2020-02-16T10:04:47.000Z 94 2556.60009765625 2020-02-16T10:04:48.000Z 94 2556.800048828125 2020-02-16T10:04:49.000Z 94 2556.800048828125 2020-02-16T10:04:50.000Z 94 2556.800048828125 2020-02-16T10:04:51.000Z 94 2557 2020-02-16T10:04:52.000Z 94 2557 2020-02-16T10:04:53.000Z 95 2557 2020-02-16T10:04:54.000Z 95 2557 2020-02-16T10:04:55.000Z 94 2557 2020-02-16T10:04:56.000Z 94 2557 2020-02-16T10:04:57.000Z 94 2557 2020-02-16T10:04:58.000Z 82 2557 2020-02-16T10:04:59.000Z 82 2557 2020-02-16T10:05:00.000Z 82 2557 2020-02-16T10:05:01.000Z 82 2557.199951171875 2020-02-16T10:05:02.000Z 82 2557.199951171875 2020-02-16T10:05:03.000Z 80 2557 2020-02-16T10:05:04.000Z 79 2557 2020-02-16T10:05:05.000Z 78 2557.199951171875 2020-02-16T10:05:06.000Z 71 2557.199951171875 2020-02-16T10:05:07.000Z 75 2557 2020-02-16T10:05:08.000Z 75 2557.199951171875 2020-02-16T10:05:09.000Z 76 2557.199951171875 2020-02-16T10:05:10.000Z 82 2557.199951171875 2020-02-16T10:05:11.000Z 84 2557.199951171875 2020-02-16T10:05:12.000Z 80 2557.199951171875 2020-02-16T10:05:13.000Z 77 2557.199951171875 2020-02-16T10:05:14.000Z 76 2557 2020-02-16T10:05:15.000Z 77 2557 2020-02-16T10:05:16.000Z 83 2557 2020-02-16T10:05:17.000Z 88 2557 2020-02-16T10:05:18.000Z 90 2557 2020-02-16T10:05:19.000Z 92 2557 2020-02-16T10:05:20.000Z 92 2556.800048828125 2020-02-16T10:05:21.000Z 92 2556.800048828125 2020-02-16T10:05:22.000Z 92 2556.800048828125 2020-02-16T10:05:23.000Z 92 2556.800048828125 2020-02-16T10:05:24.000Z 92 2556.800048828125 2020-02-16T10:05:25.000Z 92 2556.800048828125 2020-02-16T10:05:26.000Z 92 2556.800048828125 2020-02-16T10:05:27.000Z 93 2556.60009765625 2020-02-16T10:05:28.000Z 94 2556.60009765625 2020-02-16T10:05:29.000Z 94 2556.800048828125 2020-02-16T10:05:30.000Z 94 2556.800048828125 2020-02-16T10:05:31.000Z 94 2556.800048828125 2020-02-16T10:05:32.000Z 94 2556.60009765625 2020-02-16T10:05:33.000Z 93 2556.800048828125 2020-02-16T10:05:34.000Z 92 2556.60009765625 2020-02-16T10:05:35.000Z 91 2556.60009765625 2020-02-16T10:05:36.000Z 91 2556.800048828125 2020-02-16T10:05:37.000Z 91 2556.800048828125 2020-02-16T10:05:38.000Z 91 2556.800048828125 2020-02-16T10:05:39.000Z 91 2556.60009765625 2020-02-16T10:05:40.000Z 91 2556.60009765625 2020-02-16T10:05:41.000Z 91 2556.60009765625 2020-02-16T10:05:42.000Z 91 2556.60009765625 2020-02-16T10:05:43.000Z 91 2556.60009765625 2020-02-16T10:05:44.000Z 91 2556.60009765625 2020-02-16T10:05:45.000Z 90 2556.39990234375 2020-02-16T10:05:46.000Z 90 2556.60009765625 2020-02-16T10:05:47.000Z 89 2556.60009765625 2020-02-16T10:05:48.000Z 89 2556.60009765625 2020-02-16T10:05:49.000Z 89 2556.60009765625 2020-02-16T10:05:50.000Z 89 2556.60009765625 2020-02-16T10:05:51.000Z 89 2556.800048828125 2020-02-16T10:05:52.000Z 89 2556.800048828125 2020-02-16T10:05:53.000Z 89 2556.800048828125 2020-02-16T10:05:54.000Z 89 2556.800048828125 2020-02-16T10:05:55.000Z 89 2556.800048828125 2020-02-16T10:05:56.000Z 89 2556.800048828125 2020-02-16T10:05:57.000Z 89 2556.800048828125 2020-02-16T10:05:58.000Z 89 2556.800048828125 2020-02-16T10:05:59.000Z 89 2556.60009765625 2020-02-16T10:06:00.000Z 88 2556.60009765625 2020-02-16T10:06:01.000Z 88 2556.800048828125 2020-02-16T10:06:02.000Z 88 2556.800048828125 2020-02-16T10:06:03.000Z 88 2556.60009765625 2020-02-16T10:06:04.000Z 87 2556.60009765625 2020-02-16T10:06:05.000Z 87 2556.60009765625 2020-02-16T10:06:06.000Z 87 2556.60009765625 2020-02-16T10:06:07.000Z 87 2556.800048828125 2020-02-16T10:06:08.000Z 86 2557 2020-02-16T10:06:09.000Z 86 2557 2020-02-16T10:06:10.000Z 85 2557.199951171875 2020-02-16T10:06:11.000Z 85 2557.199951171875 2020-02-16T10:06:12.000Z 85 2557.199951171875 2020-02-16T10:06:13.000Z 84 2557.199951171875 2020-02-16T10:06:14.000Z 84 2557.199951171875 2020-02-16T10:06:15.000Z 84 2557.199951171875 2020-02-16T10:06:16.000Z 83 2557.199951171875 2020-02-16T10:06:17.000Z 83 2557.199951171875 2020-02-16T10:06:18.000Z 83 2557.199951171875 2020-02-16T10:06:19.000Z 83 2557.199951171875 2020-02-16T10:06:20.000Z 82 2557.39990234375 2020-02-16T10:06:21.000Z 82 2557.39990234375 2020-02-16T10:06:22.000Z 81 2557.39990234375 2020-02-16T10:06:23.000Z 81 2557.39990234375 2020-02-16T10:06:24.000Z 81 2557.39990234375 2020-02-16T10:06:25.000Z 84 2557.39990234375 2020-02-16T10:06:26.000Z 95 2557.39990234375 2020-02-16T10:06:27.000Z 96 2557.39990234375 2020-02-16T10:06:28.000Z 98 2557.39990234375 2020-02-16T10:06:29.000Z 98 2557.199951171875 2020-02-16T10:06:30.000Z 98 2557.199951171875 2020-02-16T10:06:31.000Z 97 2557.199951171875 2020-02-16T10:06:32.000Z 98 2557.199951171875 2020-02-16T10:06:33.000Z 98 2557.199951171875 2020-02-16T10:06:34.000Z 99 2557.199951171875 2020-02-16T10:06:35.000Z 97 2557.199951171875 2020-02-16T10:06:36.000Z 97 2557.199951171875 2020-02-16T10:06:37.000Z 96 2557.39990234375 2020-02-16T10:06:38.000Z 96 2557.39990234375 2020-02-16T10:06:39.000Z 96 2557.39990234375 2020-02-16T10:06:40.000Z 96 2557.39990234375 2020-02-16T10:06:41.000Z 95 2557.39990234375 2020-02-16T10:06:42.000Z 95 2557.39990234375 2020-02-16T10:06:43.000Z 95 2557.39990234375 2020-02-16T10:06:44.000Z 95 2557.39990234375 2020-02-16T10:06:45.000Z 94 2557.39990234375 2020-02-16T10:06:46.000Z 94 2557.39990234375 2020-02-16T10:06:47.000Z 94 2557.39990234375 2020-02-16T10:06:48.000Z 93 2557.39990234375 2020-02-16T10:06:49.000Z 92 2557.39990234375 2020-02-16T10:06:50.000Z 89 2557.39990234375 2020-02-16T10:06:51.000Z 88 2557.199951171875 2020-02-16T10:06:52.000Z 85 2557 2020-02-16T10:06:53.000Z 86 2557 2020-02-16T10:06:54.000Z 86 2557.199951171875 2020-02-16T10:06:55.000Z 85 2557.199951171875 2020-02-16T10:06:56.000Z 85 2557.199951171875 2020-02-16T10:06:57.000Z 86 2557.199951171875 2020-02-16T10:06:58.000Z 87 2557.199951171875 2020-02-16T10:06:59.000Z 87 2557.199951171875 2020-02-16T10:07:00.000Z 89 2557.199951171875 2020-02-16T10:07:01.000Z 89 2557.199951171875 2020-02-16T10:07:02.000Z 89 2557.199951171875 2020-02-16T10:07:03.000Z 89 2557 2020-02-16T10:07:04.000Z 90 2557 2020-02-16T10:07:05.000Z 90 2557 2020-02-16T10:07:06.000Z 90 2556.800048828125 2020-02-16T10:07:07.000Z 94 2556.800048828125 2020-02-16T10:07:08.000Z 95 2556.60009765625 2020-02-16T10:07:09.000Z 96 2556.60009765625 2020-02-16T10:07:10.000Z 98 2556.39990234375 2020-02-16T10:07:11.000Z 102 2556.39990234375 2020-02-16T10:07:12.000Z 102 2556.39990234375 2020-02-16T10:07:13.000Z 100 2556.39990234375 2020-02-16T10:07:14.000Z 99 2556.39990234375 2020-02-16T10:07:15.000Z 97 2556.39990234375 2020-02-16T10:07:16.000Z 97 2556.39990234375 2020-02-16T10:07:17.000Z 96 2556.39990234375 2020-02-16T10:07:18.000Z 98 2556.39990234375 2020-02-16T10:07:19.000Z 98 2556.60009765625 2020-02-16T10:07:20.000Z 98 2556.60009765625 2020-02-16T10:07:21.000Z 97 2556.39990234375 2020-02-16T10:07:22.000Z 97 2556.39990234375 2020-02-16T10:07:23.000Z 99 2556.39990234375 2020-02-16T10:07:24.000Z 102 2556.39990234375 2020-02-16T10:07:25.000Z 100 2556.39990234375 2020-02-16T10:07:26.000Z 102 2556.39990234375 2020-02-16T10:07:27.000Z 101 2556.39990234375 2020-02-16T10:07:28.000Z 101 2556.39990234375 2020-02-16T10:07:29.000Z 101 2556.39990234375 2020-02-16T10:07:30.000Z 99 2556.39990234375 2020-02-16T10:07:31.000Z 97 2556.39990234375 2020-02-16T10:07:32.000Z 96 2556.39990234375 2020-02-16T10:07:33.000Z 95 2556.39990234375 2020-02-16T10:07:34.000Z 95 2556.39990234375 2020-02-16T10:07:35.000Z 93 2556.39990234375 2020-02-16T10:07:36.000Z 92 2556.39990234375 2020-02-16T10:07:37.000Z 92 2556.39990234375 2020-02-16T10:07:38.000Z 92 2556.39990234375 2020-02-16T10:07:39.000Z 92 2556.39990234375 2020-02-16T10:07:40.000Z 92 2556.60009765625 2020-02-16T10:07:41.000Z 92 2556.39990234375 2020-02-16T10:07:42.000Z 92 2556.39990234375 2020-02-16T10:07:43.000Z 93 2556.39990234375 2020-02-16T10:07:44.000Z 93 2556.39990234375 2020-02-16T10:07:45.000Z 93 2556.39990234375 2020-02-16T10:07:46.000Z 93 2556.39990234375 2020-02-16T10:07:47.000Z 93 2556.199951171875 2020-02-16T10:07:48.000Z 93 2556.199951171875 2020-02-16T10:07:49.000Z 93 2556.199951171875 2020-02-16T10:07:50.000Z 93 2556.199951171875 2020-02-16T10:07:51.000Z 93 2556.199951171875 2020-02-16T10:07:52.000Z 93 2556.199951171875 2020-02-16T10:07:53.000Z 93 2556.199951171875 2020-02-16T10:07:54.000Z 93 2556.199951171875 2020-02-16T10:07:55.000Z 93 2556.199951171875 2020-02-16T10:07:56.000Z 92 2556.199951171875 2020-02-16T10:07:57.000Z 92 2556.199951171875 2020-02-16T10:07:58.000Z 92 2556.199951171875 2020-02-16T10:07:59.000Z 92 2556.199951171875 2020-02-16T10:08:00.000Z 92 2556.199951171875 2020-02-16T10:08:01.000Z 91 2556.199951171875 2020-02-16T10:08:02.000Z 91 2556.199951171875 2020-02-16T10:08:03.000Z 91 2556.199951171875 2020-02-16T10:08:04.000Z 91 2556.199951171875 2020-02-16T10:08:05.000Z 94 2556.199951171875 2020-02-16T10:08:06.000Z 95 2556.199951171875 2020-02-16T10:08:07.000Z 95 2556.39990234375 2020-02-16T10:08:08.000Z 95 2556.39990234375 2020-02-16T10:08:09.000Z 95 2556.60009765625 2020-02-16T10:08:10.000Z 95 2556.800048828125 2020-02-16T10:08:11.000Z 95 2556.800048828125 2020-02-16T10:08:12.000Z 95 2556.60009765625 2020-02-16T10:08:13.000Z 95 2556.60009765625 2020-02-16T10:08:14.000Z 95 2556.60009765625 2020-02-16T10:08:15.000Z 97 2556.60009765625 2020-02-16T10:08:16.000Z 98 2556.60009765625 2020-02-16T10:08:17.000Z 97 2556.800048828125 2020-02-16T10:08:18.000Z 96 2556.800048828125 2020-02-16T10:08:19.000Z 96 2556.800048828125 2020-02-16T10:08:20.000Z 96 2556.800048828125 2020-02-16T10:08:21.000Z 96 2556.60009765625 2020-02-16T10:08:22.000Z 97 2556.60009765625 2020-02-16T10:08:23.000Z 96 2556.60009765625 2020-02-16T10:08:24.000Z 96 2556.60009765625 2020-02-16T10:08:25.000Z 96 2556.60009765625 2020-02-16T10:08:26.000Z 96 2556.60009765625 2020-02-16T10:08:27.000Z 96 2556.60009765625 2020-02-16T10:08:28.000Z 96 2556.60009765625 2020-02-16T10:08:29.000Z 96 2556.60009765625 2020-02-16T10:08:30.000Z 96 2556.60009765625 2020-02-16T10:08:31.000Z 96 2556.60009765625 2020-02-16T10:08:32.000Z 96 2556.60009765625 2020-02-16T10:08:33.000Z 96 2556.60009765625 2020-02-16T10:08:34.000Z 96 2556.60009765625 2020-02-16T10:08:35.000Z 97 2556.39990234375 2020-02-16T10:08:36.000Z 97 2556.39990234375 2020-02-16T10:08:37.000Z 97 2556.39990234375 2020-02-16T10:08:38.000Z 96 2556.39990234375 2020-02-16T10:08:39.000Z 96 2556.39990234375 2020-02-16T10:08:40.000Z 96 2556.39990234375 2020-02-16T10:08:41.000Z 96 2556.39990234375 2020-02-16T10:08:42.000Z 95 2556.39990234375 2020-02-16T10:08:43.000Z 95 2556.39990234375 2020-02-16T10:08:44.000Z 94 2556.60009765625 2020-02-16T10:08:45.000Z 94 2556.39990234375 2020-02-16T10:08:46.000Z 94 2556.39990234375 2020-02-16T10:08:47.000Z 94 2556.199951171875 2020-02-16T10:08:48.000Z 94 2556.199951171875 2020-02-16T10:08:49.000Z 93 2556.199951171875 2020-02-16T10:08:50.000Z 93 2556 2020-02-16T10:08:51.000Z 93 2556 2020-02-16T10:08:52.000Z 93 2555.800048828125 2020-02-16T10:08:53.000Z 92 2555.60009765625 2020-02-16T10:08:54.000Z 92 2555.39990234375 2020-02-16T10:08:55.000Z 92 2555.39990234375 2020-02-16T10:08:56.000Z 92 2555.199951171875 2020-02-16T10:08:57.000Z 91 2555.199951171875 2020-02-16T10:08:58.000Z 91 2555 2020-02-16T10:08:59.000Z 91 2555 2020-02-16T10:09:00.000Z 91 2555 2020-02-16T10:09:01.000Z 90 2555 2020-02-16T10:09:02.000Z 90 2555 2020-02-16T10:09:03.000Z 90 2555.199951171875 2020-02-16T10:09:04.000Z 89 2555.199951171875 2020-02-16T10:09:05.000Z 89 2555.199951171875 2020-02-16T10:09:06.000Z 89 2555.39990234375 2020-02-16T10:09:07.000Z 89 2555.39990234375 2020-02-16T10:09:08.000Z 89 2555.199951171875 2020-02-16T10:09:09.000Z 89 2555.199951171875 2020-02-16T10:09:10.000Z 90 2555 2020-02-16T10:09:11.000Z 90 2554.800048828125 2020-02-16T10:09:12.000Z 90 2555 2020-02-16T10:09:13.000Z 90 2555 2020-02-16T10:09:14.000Z 90 2555 2020-02-16T10:09:15.000Z 90 2555 2020-02-16T10:09:16.000Z 89 2555 2020-02-16T10:09:17.000Z 89 2555 2020-02-16T10:09:18.000Z 89 2555 2020-02-16T10:09:19.000Z 86 2555 2020-02-16T10:09:20.000Z 86 2555 2020-02-16T10:09:21.000Z 86 2555 2020-02-16T10:09:22.000Z 87 2555 2020-02-16T10:09:23.000Z 87 2555 2020-02-16T10:09:24.000Z 88 2555 2020-02-16T10:09:25.000Z 88 2555 2020-02-16T10:09:26.000Z 89 2555 2020-02-16T10:09:27.000Z 89 2555.199951171875 2020-02-16T10:09:28.000Z 89 2555.39990234375 2020-02-16T10:09:29.000Z 90 2555.39990234375 2020-02-16T10:09:30.000Z 90 2555.60009765625 2020-02-16T10:09:31.000Z 90 2556.199951171875 2020-02-16T10:09:32.000Z 90 2556.199951171875 2020-02-16T10:09:33.000Z 90 2556.39990234375 2020-02-16T10:09:34.000Z 90 2556.800048828125 2020-02-16T10:09:35.000Z 91 2557 2020-02-16T10:09:36.000Z 91 2557.199951171875 2020-02-16T10:09:37.000Z 91 2557.39990234375 2020-02-16T10:09:38.000Z 91 2557.39990234375 2020-02-16T10:09:39.000Z 91 2557.39990234375 2020-02-16T10:09:40.000Z 91 2557.39990234375 2020-02-16T10:09:41.000Z 91 2557.39990234375 2020-02-16T10:09:42.000Z 91 2557.199951171875 2020-02-16T10:09:43.000Z 91 2557.199951171875 2020-02-16T10:09:44.000Z 90 2557.199951171875 2020-02-16T10:09:45.000Z 90 2557.199951171875 2020-02-16T10:09:46.000Z 90 2557.199951171875 2020-02-16T10:09:47.000Z 90 2557 2020-02-16T10:09:48.000Z 90 2557 2020-02-16T10:09:49.000Z 88 2556.800048828125 2020-02-16T10:09:50.000Z 88 2556.800048828125 2020-02-16T10:09:51.000Z 87 2556.800048828125 2020-02-16T10:09:52.000Z 87 2556.60009765625 2020-02-16T10:09:53.000Z 86 2556.800048828125 2020-02-16T10:09:54.000Z 86 2556.800048828125 2020-02-16T10:09:55.000Z 85 2556.800048828125 2020-02-16T10:09:56.000Z 85 2556.800048828125 2020-02-16T10:09:57.000Z 85 2557 2020-02-16T10:09:58.000Z 85 2557 2020-02-16T10:09:59.000Z 85 2557 2020-02-16T10:10:00.000Z 73 2557 2020-02-16T10:10:01.000Z 72 2557.199951171875 2020-02-16T10:10:02.000Z 72 2557 2020-02-16T10:10:03.000Z 72 2557 2020-02-16T10:10:04.000Z 72 2557 2020-02-16T10:10:05.000Z 71 2556.800048828125 2020-02-16T10:10:06.000Z 71 2556.800048828125 2020-02-16T10:10:07.000Z 71 2556.800048828125 2020-02-16T10:10:08.000Z 70 2556.800048828125 2020-02-16T10:10:09.000Z 71 2557 2020-02-16T10:10:10.000Z 72 2557 2020-02-16T10:10:11.000Z 73 2556.800048828125 2020-02-16T10:10:12.000Z 74 2556.800048828125 2020-02-16T10:10:13.000Z 74 2556.60009765625 2020-02-16T10:10:14.000Z 77 2556.60009765625 2020-02-16T10:10:15.000Z 78 2556.39990234375 2020-02-16T10:10:16.000Z 79 2556.39990234375 2020-02-16T10:10:17.000Z 79 2556.199951171875 2020-02-16T10:10:18.000Z 79 2556.199951171875 2020-02-16T10:10:19.000Z 79 2556.199951171875 2020-02-16T10:10:20.000Z 79 2556.199951171875 2020-02-16T10:10:21.000Z 79 2556.199951171875 2020-02-16T10:10:22.000Z 79 2556.39990234375 2020-02-16T10:10:23.000Z 79 2556.39990234375 2020-02-16T10:10:24.000Z 79 2556.199951171875 2020-02-16T10:10:25.000Z 79 2556.199951171875 2020-02-16T10:10:26.000Z 79 2556.199951171875 2020-02-16T10:10:27.000Z 79 2556.199951171875 2020-02-16T10:10:28.000Z 79 2556 2020-02-16T10:10:29.000Z 79 2556 2020-02-16T10:10:30.000Z 79 2556 2020-02-16T10:10:31.000Z 79 2556 2020-02-16T10:10:32.000Z 79 2556 2020-02-16T10:10:33.000Z 79 2556 2020-02-16T10:10:34.000Z 79 2556.199951171875 2020-02-16T10:10:35.000Z 79 2556 2020-02-16T10:10:36.000Z 79 2556.199951171875 2020-02-16T10:10:37.000Z 79 2556.39990234375 2020-02-16T10:10:38.000Z 79 2556.39990234375 2020-02-16T10:10:39.000Z 79 2556.60009765625 2020-02-16T10:10:40.000Z 79 2556.60009765625 2020-02-16T10:10:41.000Z 79 2556.39990234375 2020-02-16T10:10:42.000Z 79 2556.39990234375 2020-02-16T10:10:43.000Z 79 2556.39990234375 2020-02-16T10:10:44.000Z 79 2556.39990234375 2020-02-16T10:10:45.000Z 79 2556.39990234375 2020-02-16T10:10:46.000Z 80 2556.39990234375 2020-02-16T10:10:47.000Z 80 2556.39990234375 2020-02-16T10:10:48.000Z 80 2556.39990234375 2020-02-16T10:10:49.000Z 81 2556.39990234375 2020-02-16T10:10:50.000Z 81 2556.39990234375 2020-02-16T10:10:51.000Z 82 2556.39990234375 2020-02-16T10:10:52.000Z 81 2556.39990234375 2020-02-16T10:10:53.000Z 81 2556.39990234375 2020-02-16T10:10:54.000Z 81 2556.39990234375 2020-02-16T10:10:55.000Z 81 2556.39990234375 2020-02-16T10:10:56.000Z 81 2556.39990234375 2020-02-16T10:10:57.000Z 81 2556.39990234375 2020-02-16T10:10:58.000Z 81 2556.39990234375 2020-02-16T10:10:59.000Z 81 2556.39990234375 2020-02-16T10:11:00.000Z 80 2556.39990234375 2020-02-16T10:11:01.000Z 80 2556.39990234375 2020-02-16T10:11:02.000Z 80 2556.199951171875 2020-02-16T10:11:03.000Z 80 2556.199951171875 2020-02-16T10:11:04.000Z 79 2556 2020-02-16T10:11:05.000Z 79 2556 2020-02-16T10:11:06.000Z 79 2556 2020-02-16T10:11:07.000Z 79 2555.800048828125 2020-02-16T10:11:08.000Z 79 2555.800048828125 2020-02-16T10:11:09.000Z 78 2555.60009765625 2020-02-16T10:11:10.000Z 78 2555.39990234375 2020-02-16T10:11:11.000Z 78 2555.60009765625 2020-02-16T10:11:12.000Z 78 2555.60009765625 2020-02-16T10:11:13.000Z 78 2555.39990234375 2020-02-16T10:11:14.000Z 78 2555.39990234375 2020-02-16T10:11:15.000Z 78 2555.39990234375 2020-02-16T10:11:16.000Z 77 2555.199951171875 2020-02-16T10:11:17.000Z 77 2555 2020-02-16T10:11:18.000Z 77 2555 2020-02-16T10:11:19.000Z 77 2555 2020-02-16T10:11:20.000Z 77 2555 2020-02-16T10:11:21.000Z 77 2555 2020-02-16T10:11:22.000Z 77 2555 2020-02-16T10:11:23.000Z 77 2555 2020-02-16T10:11:24.000Z 77 2555 2020-02-16T10:11:25.000Z 77 2555 2020-02-16T10:11:26.000Z 77 2554.800048828125 2020-02-16T10:11:27.000Z 77 2554.800048828125 2020-02-16T10:11:28.000Z 77 2555 2020-02-16T10:11:29.000Z 77 2555 2020-02-16T10:11:30.000Z 77 2555.39990234375 2020-02-16T10:11:31.000Z 77 2555.39990234375 2020-02-16T10:11:32.000Z 77 2555.60009765625 2020-02-16T10:11:33.000Z 77 2555.60009765625 2020-02-16T10:11:34.000Z 77 2555.800048828125 2020-02-16T10:11:35.000Z 77 2556 2020-02-16T10:11:36.000Z 77 2556 2020-02-16T10:11:37.000Z 77 2556 2020-02-16T10:11:38.000Z 77 2556.199951171875 2020-02-16T10:11:39.000Z 77 2556.39990234375 2020-02-16T10:11:40.000Z 77 2556.39990234375 2020-02-16T10:11:41.000Z 77 2556.39990234375 2020-02-16T10:11:42.000Z 77 2556.39990234375 2020-02-16T10:11:43.000Z 77 2556.39990234375 2020-02-16T10:11:44.000Z 77 2556.60009765625 2020-02-16T10:11:45.000Z 77 2556.60009765625 2020-02-16T10:11:46.000Z 76 2556.800048828125 2020-02-16T10:11:47.000Z 76 2556.800048828125 2020-02-16T10:11:48.000Z 76 2556.800048828125 2020-02-16T10:11:49.000Z 76 2556.60009765625 2020-02-16T10:11:50.000Z 76 2556.60009765625 2020-02-16T10:11:51.000Z 76 2556.60009765625 2020-02-16T10:11:52.000Z 76 2556.39990234375 2020-02-16T10:11:53.000Z 76 2556.39990234375 2020-02-16T10:11:54.000Z 76 2556.39990234375 2020-02-16T10:11:55.000Z 76 2556.60009765625 2020-02-16T10:11:56.000Z 76 2556.800048828125 2020-02-16T10:11:57.000Z 76 2556.800048828125 2020-02-16T10:11:58.000Z 76 2556.800048828125 2020-02-16T10:11:59.000Z 76 2556.199951171875 2020-02-16T10:12:00.000Z 76 2556 2020-02-16T10:12:01.000Z 76 2555.800048828125 2020-02-16T10:12:02.000Z 76 2555.800048828125 2020-02-16T10:12:03.000Z 76 2555.60009765625 2020-02-16T10:12:04.000Z 76 2555.60009765625 2020-02-16T10:12:05.000Z 76 2555.60009765625 2020-02-16T10:12:06.000Z 76 2555.60009765625 2020-02-16T10:12:07.000Z 77 2555.60009765625 2020-02-16T10:12:08.000Z 77 2555.60009765625 2020-02-16T10:12:09.000Z 77 2555.60009765625 2020-02-16T10:12:10.000Z 77 2555.60009765625 2020-02-16T10:12:11.000Z 77 2555.60009765625 2020-02-16T10:12:12.000Z 78 2555.60009765625 2020-02-16T10:12:13.000Z 78 2555.60009765625 2020-02-16T10:12:14.000Z 78 2555.60009765625 2020-02-16T10:12:15.000Z 78 2555.60009765625 2020-02-16T10:12:16.000Z 78 2555.800048828125 2020-02-16T10:12:17.000Z 79 2555.800048828125 2020-02-16T10:12:18.000Z 79 2555.800048828125 2020-02-16T10:12:19.000Z 83 2555.800048828125 2020-02-16T10:12:20.000Z 83 2555.800048828125 2020-02-16T10:12:21.000Z 82 2555.800048828125 2020-02-16T10:12:22.000Z 82 2555.60009765625 2020-02-16T10:12:23.000Z 81 2555.800048828125 2020-02-16T10:12:24.000Z 80 2556 2020-02-16T10:12:25.000Z 79 2556 2020-02-16T10:12:26.000Z 79 2556 2020-02-16T10:12:27.000Z 79 2556.199951171875 2020-02-16T10:12:28.000Z 79 2556.199951171875 2020-02-16T10:12:29.000Z 79 2556.39990234375 2020-02-16T10:12:30.000Z 80 2556.39990234375 2020-02-16T10:12:31.000Z 80 2556.39990234375 2020-02-16T10:12:32.000Z 80 2556.60009765625 2020-02-16T10:12:33.000Z 80 2556.800048828125 2020-02-16T10:12:34.000Z 80 2557 2020-02-16T10:12:35.000Z 80 2557.199951171875 2020-02-16T10:12:36.000Z 80 2557.39990234375 2020-02-16T10:12:37.000Z 80 2557.60009765625 2020-02-16T10:12:38.000Z 80 2557.60009765625 2020-02-16T10:12:39.000Z 80 2557.60009765625 2020-02-16T10:12:40.000Z 80 2557.60009765625 2020-02-16T10:12:41.000Z 80 2557.800048828125 2020-02-16T10:12:42.000Z 80 2557.800048828125 2020-02-16T10:12:43.000Z 80 2557.800048828125 2020-02-16T10:12:44.000Z 80 2557.800048828125 2020-02-16T10:12:45.000Z 80 2557.800048828125 2020-02-16T10:12:46.000Z 80 2557.800048828125 2020-02-16T10:12:47.000Z 80 2557.800048828125 2020-02-16T10:12:48.000Z 81 2557.60009765625 2020-02-16T10:12:49.000Z 82 2557.60009765625 2020-02-16T10:12:50.000Z 84 2557.60009765625 2020-02-16T10:12:51.000Z 84 2557.60009765625 2020-02-16T10:12:52.000Z 84 2557.60009765625 2020-02-16T10:12:53.000Z 83 2557.60009765625 2020-02-16T10:12:54.000Z 84 2557.60009765625 2020-02-16T10:12:55.000Z 83 2557.60009765625 2020-02-16T10:12:56.000Z 83 2557.60009765625 2020-02-16T10:12:57.000Z 81 2557.60009765625 2020-02-16T10:12:58.000Z 81 2557.60009765625 2020-02-16T10:12:59.000Z 80 2557.60009765625 2020-02-16T10:13:00.000Z 79 2557.60009765625 2020-02-16T10:13:01.000Z 79 2557.39990234375 2020-02-16T10:13:02.000Z 79 2557.39990234375 2020-02-16T10:13:03.000Z 79 2557.39990234375 2020-02-16T10:13:04.000Z 79 2557.39990234375 2020-02-16T10:13:05.000Z 79 2557.39990234375 2020-02-16T10:13:06.000Z 80 2557.39990234375 2020-02-16T10:13:07.000Z 80 2557.39990234375 2020-02-16T10:13:08.000Z 80 2557.199951171875 2020-02-16T10:13:09.000Z 80 2557.199951171875 2020-02-16T10:13:10.000Z 82 2557.199951171875 2020-02-16T10:13:11.000Z 82 2557.199951171875 2020-02-16T10:13:12.000Z 83 2557.199951171875 2020-02-16T10:13:13.000Z 83 2557.199951171875 2020-02-16T10:13:14.000Z 83 2557 2020-02-16T10:13:15.000Z 83 2557 2020-02-16T10:13:16.000Z 83 2557 2020-02-16T10:13:17.000Z 83 2556.800048828125 2020-02-16T10:13:18.000Z 84 2556.800048828125 2020-02-16T10:13:19.000Z 84 2556.800048828125 2020-02-16T10:13:20.000Z 85 2556.800048828125 2020-02-16T10:13:21.000Z 86 2556.800048828125 2020-02-16T10:13:22.000Z 86 2556.800048828125 2020-02-16T10:13:23.000Z 85 2556.800048828125 2020-02-16T10:13:24.000Z 85 2556.800048828125 2020-02-16T10:13:25.000Z 85 2556.800048828125 2020-02-16T10:13:26.000Z 85 2556.800048828125 2020-02-16T10:13:27.000Z 85 2556.800048828125 2020-02-16T10:13:28.000Z 85 2556.800048828125 2020-02-16T10:13:29.000Z 85 2556.800048828125 2020-02-16T10:13:30.000Z 85 2556.800048828125 2020-02-16T10:13:31.000Z 85 2556.800048828125 2020-02-16T10:13:32.000Z 85 2556.60009765625 2020-02-16T10:13:33.000Z 85 2556.60009765625 2020-02-16T10:13:34.000Z 85 2556.60009765625 2020-02-16T10:13:35.000Z 83 2556.60009765625 2020-02-16T10:13:36.000Z 83 2556.39990234375 2020-02-16T10:13:37.000Z 82 2556.39990234375 2020-02-16T10:13:38.000Z 82 2556.39990234375 2020-02-16T10:13:39.000Z 82 2556.39990234375 2020-02-16T10:13:40.000Z 83 2556.39990234375 2020-02-16T10:13:41.000Z 84 2556.39990234375 2020-02-16T10:13:42.000Z 84 2556.39990234375 2020-02-16T10:13:43.000Z 83 2556.39990234375 2020-02-16T10:13:44.000Z 83 2556.39990234375 2020-02-16T10:13:45.000Z 83 2556.39990234375 2020-02-16T10:13:46.000Z 81 2556.39990234375 2020-02-16T10:13:47.000Z 81 2556.199951171875 2020-02-16T10:13:48.000Z 81 2556.199951171875 2020-02-16T10:13:49.000Z 81 2556.199951171875 2020-02-16T10:13:50.000Z 81 2556.199951171875 2020-02-16T10:13:51.000Z 81 2556.199951171875 2020-02-16T10:13:52.000Z 82 2556.199951171875 2020-02-16T10:13:53.000Z 82 2556.199951171875 2020-02-16T10:13:54.000Z 83 2556.199951171875 2020-02-16T10:13:55.000Z 84 2556.199951171875 2020-02-16T10:13:56.000Z 84 2556.199951171875 2020-02-16T10:13:57.000Z 84 2556.199951171875 2020-02-16T10:13:58.000Z 85 2556.199951171875 2020-02-16T10:13:59.000Z 84 2556.199951171875 2020-02-16T10:14:00.000Z 84 2556 2020-02-16T10:14:01.000Z 84 2556 2020-02-16T10:14:02.000Z 83 2556 2020-02-16T10:14:03.000Z 82 2556 2020-02-16T10:14:04.000Z 82 2556 2020-02-16T10:14:05.000Z 82 2556 2020-02-16T10:14:06.000Z 82 2556 2020-02-16T10:14:07.000Z 82 2555.800048828125 2020-02-16T10:14:08.000Z 79 2555.800048828125 2020-02-16T10:14:09.000Z 80 2555.800048828125 2020-02-16T10:14:10.000Z 79 2555.800048828125 2020-02-16T10:14:11.000Z 79 2555.800048828125 2020-02-16T10:14:12.000Z 79 2555.800048828125 2020-02-16T10:14:13.000Z 79 2555.800048828125 2020-02-16T10:14:14.000Z 80 2555.60009765625 2020-02-16T10:14:15.000Z 80 2555.60009765625 2020-02-16T10:14:16.000Z 80 2555.60009765625 2020-02-16T10:14:17.000Z 80 2555.60009765625 2020-02-16T10:14:18.000Z 81 2555.60009765625 2020-02-16T10:14:19.000Z 84 2555.60009765625 2020-02-16T10:14:20.000Z 85 2555.60009765625 2020-02-16T10:14:21.000Z 85 2555.39990234375 2020-02-16T10:14:22.000Z 85 2555.39990234375 2020-02-16T10:14:23.000Z 85 2555.39990234375 2020-02-16T10:14:24.000Z 85 2555.60009765625 2020-02-16T10:14:25.000Z 85 2555.60009765625 2020-02-16T10:14:26.000Z 85 2555.60009765625 2020-02-16T10:14:27.000Z 85 2555.60009765625 2020-02-16T10:14:28.000Z 85 2555.60009765625 2020-02-16T10:14:29.000Z 85 2555.60009765625 2020-02-16T10:14:30.000Z 85 2555.800048828125 2020-02-16T10:14:31.000Z 85 2556 2020-02-16T10:14:32.000Z 85 2556 2020-02-16T10:14:33.000Z 85 2555.800048828125 2020-02-16T10:14:34.000Z 85 2555.800048828125 2020-02-16T10:14:35.000Z 84 2556 2020-02-16T10:14:36.000Z 84 2555.800048828125 2020-02-16T10:14:37.000Z 84 2556 2020-02-16T10:14:38.000Z 81 2556 2020-02-16T10:14:39.000Z 81 2556 2020-02-16T10:14:40.000Z 81 2556 2020-02-16T10:14:41.000Z 80 2556.199951171875 2020-02-16T10:14:42.000Z 79 2556.199951171875 2020-02-16T10:14:43.000Z 80 2556.800048828125 2020-02-16T10:14:44.000Z 81 2556.60009765625 2020-02-16T10:14:45.000Z 86 2556.60009765625 2020-02-16T10:14:46.000Z 87 2556.60009765625 2020-02-16T10:14:47.000Z 86 2556.60009765625 2020-02-16T10:14:48.000Z 85 2556.60009765625 2020-02-16T10:14:49.000Z 86 2556.39990234375 2020-02-16T10:14:50.000Z 89 2556.60009765625 2020-02-16T10:14:51.000Z 90 2556.800048828125 2020-02-16T10:14:52.000Z 93 2557.199951171875 2020-02-16T10:14:53.000Z 96 2557.60009765625 2020-02-16T10:14:54.000Z 98 2558 2020-02-16T10:14:55.000Z 99 2558.39990234375 2020-02-16T10:14:56.000Z 100 2558.800048828125 2020-02-16T10:14:57.000Z 100 2559.39990234375 2020-02-16T10:14:58.000Z 100 2559.60009765625 2020-02-16T10:14:59.000Z 101 2559.60009765625 2020-02-16T10:15:00.000Z 102 2559.39990234375 2020-02-16T10:15:01.000Z 106 2559.39990234375 2020-02-16T10:15:02.000Z 106 2559.39990234375 2020-02-16T10:15:03.000Z 107 2559.39990234375 2020-02-16T10:15:04.000Z 107 2559.39990234375 2020-02-16T10:15:05.000Z 107 2559.39990234375 2020-02-16T10:15:06.000Z 108 2559.39990234375 2020-02-16T10:15:07.000Z 108 2559.39990234375 2020-02-16T10:15:08.000Z 108 2559.39990234375 2020-02-16T10:15:09.000Z 107 2559.39990234375 2020-02-16T10:15:10.000Z 108 2559.39990234375 2020-02-16T10:15:11.000Z 110 2559.39990234375 2020-02-16T10:15:12.000Z 111 2559.39990234375 2020-02-16T10:15:13.000Z 113 2559.39990234375 2020-02-16T10:15:14.000Z 117 2559.39990234375 2020-02-16T10:15:15.000Z 117 2559.39990234375 2020-02-16T10:15:16.000Z 120 2559.39990234375 2020-02-16T10:15:17.000Z 125 2559.39990234375 2020-02-16T10:15:18.000Z 122 2559.800048828125 2020-02-16T10:15:19.000Z 119 2560 2020-02-16T10:15:20.000Z 117 2560.39990234375 2020-02-16T10:15:21.000Z 118 2560.800048828125 2020-02-16T10:15:22.000Z 118 2561 2020-02-16T10:15:23.000Z 116 2561.199951171875 2020-02-16T10:15:24.000Z 116 2561.60009765625 2020-02-16T10:15:25.000Z 116 2561.800048828125 2020-02-16T10:15:26.000Z 116 2562.199951171875 2020-02-16T10:15:27.000Z 115 2562.39990234375 2020-02-16T10:15:28.000Z 115 2563 2020-02-16T10:15:29.000Z 114 2563 2020-02-16T10:15:30.000Z 113 2563.199951171875 2020-02-16T10:15:31.000Z 112 2563.39990234375 2020-02-16T10:15:32.000Z 111 2563.60009765625 2020-02-16T10:15:33.000Z 108 2563.800048828125 2020-02-16T10:15:34.000Z 105 2564 2020-02-16T10:15:35.000Z 104 2564 2020-02-16T10:15:36.000Z 104 2564.199951171875 2020-02-16T10:15:37.000Z 104 2564.39990234375 2020-02-16T10:15:38.000Z 104 2564.39990234375 2020-02-16T10:15:39.000Z 104 2564.60009765625 2020-02-16T10:15:40.000Z 105 2564.800048828125 2020-02-16T10:15:41.000Z 105 2565 2020-02-16T10:15:42.000Z 108 2565 2020-02-16T10:15:43.000Z 108 2565.199951171875 2020-02-16T10:15:44.000Z 108 2565.199951171875 2020-02-16T10:15:45.000Z 107 2565.39990234375 2020-02-16T10:15:46.000Z 107 2565.60009765625 2020-02-16T10:15:47.000Z 107 2565.800048828125 2020-02-16T10:15:48.000Z 106 2565.800048828125 2020-02-16T10:15:49.000Z 106 2565.800048828125 2020-02-16T10:15:50.000Z 106 2565.800048828125 2020-02-16T10:15:51.000Z 106 2565.800048828125 2020-02-16T10:15:52.000Z 106 2565.60009765625 2020-02-16T10:15:53.000Z 106 2565.60009765625 2020-02-16T10:15:54.000Z 107 2565.60009765625 2020-02-16T10:15:55.000Z 107 2565.60009765625 2020-02-16T10:15:56.000Z 108 2565.60009765625 2020-02-16T10:15:57.000Z 108 2565.60009765625 2020-02-16T10:15:58.000Z 109 2565.60009765625 2020-02-16T10:15:59.000Z 109 2565.60009765625 2020-02-16T10:16:00.000Z 109 2565.60009765625 2020-02-16T10:16:01.000Z 109 2565.60009765625 2020-02-16T10:16:02.000Z 109 2565.60009765625 2020-02-16T10:16:03.000Z 109 2565.60009765625 2020-02-16T10:16:04.000Z 109 2565.60009765625 2020-02-16T10:16:05.000Z 109 2565.800048828125 2020-02-16T10:16:06.000Z 109 2565.800048828125 2020-02-16T10:16:07.000Z 109 2566 2020-02-16T10:16:08.000Z 109 2566.199951171875 2020-02-16T10:16:09.000Z 109 2566.199951171875 2020-02-16T10:16:10.000Z 109 2566.199951171875 2020-02-16T10:16:11.000Z 109 2566.199951171875 2020-02-16T10:16:12.000Z 109 2566.199951171875 2020-02-16T10:16:13.000Z 109 2566.199951171875 2020-02-16T10:16:14.000Z 109 2566.199951171875 2020-02-16T10:16:15.000Z 109 2566.199951171875 2020-02-16T10:16:16.000Z 109 2566.39990234375 2020-02-16T10:16:17.000Z 108 2566.39990234375 2020-02-16T10:16:18.000Z 108 2566.39990234375 2020-02-16T10:16:19.000Z 108 2566.39990234375 2020-02-16T10:16:20.000Z 108 2566.60009765625 2020-02-16T10:16:21.000Z 108 2566.60009765625 2020-02-16T10:16:22.000Z 108 2566.60009765625 2020-02-16T10:16:23.000Z 108 2566.60009765625 2020-02-16T10:16:24.000Z 108 2566.800048828125 2020-02-16T10:16:25.000Z 107 2566.800048828125 2020-02-16T10:16:26.000Z 107 2566.800048828125 2020-02-16T10:16:27.000Z 107 2566.800048828125 2020-02-16T10:16:28.000Z 101 2567 2020-02-16T10:16:29.000Z 103 2567 2020-02-16T10:16:30.000Z 103 2567 2020-02-16T10:16:31.000Z 106 2567 2020-02-16T10:16:32.000Z 111 2567 2020-02-16T10:16:33.000Z 166 2567.199951171875 2020-02-16T10:16:34.000Z 166 2567.199951171875 2020-02-16T10:16:35.000Z 168 2567.39990234375 2020-02-16T10:16:36.000Z 168 2567.39990234375 2020-02-16T10:16:37.000Z 168 2567.60009765625 2020-02-16T10:16:38.000Z 168 2567.800048828125 2020-02-16T10:16:39.000Z 167 2568 2020-02-16T10:16:40.000Z 167 2568.39990234375 2020-02-16T10:16:41.000Z 166 2568.60009765625 2020-02-16T10:16:42.000Z 165 2568.800048828125 2020-02-16T10:16:43.000Z 156 2569 2020-02-16T10:16:44.000Z 159 2569.39990234375 2020-02-16T10:16:45.000Z 163 2569.60009765625 2020-02-16T10:16:46.000Z 164 2569.800048828125 2020-02-16T10:16:47.000Z 164 2570.199951171875 2020-02-16T10:16:48.000Z 163 2570.39990234375 2020-02-16T10:16:49.000Z 165 2570.800048828125 2020-02-16T10:16:50.000Z 164 2571 2020-02-16T10:16:51.000Z 163 2571.199951171875 2020-02-16T10:16:52.000Z 163 2571.60009765625 2020-02-16T10:16:53.000Z 163 2571.800048828125 2020-02-16T10:16:54.000Z 163 2572.199951171875 2020-02-16T10:16:55.000Z 163 2572.39990234375 2020-02-16T10:16:56.000Z 163 2572.39990234375 2020-02-16T10:16:57.000Z 163 2572.39990234375 2020-02-16T10:16:58.000Z 163 2572.39990234375 2020-02-16T10:16:59.000Z 161 2572.60009765625 2020-02-16T10:17:00.000Z 159 2572.60009765625 2020-02-16T10:17:01.000Z 152 2572.60009765625 2020-02-16T10:17:02.000Z 154 2572.60009765625 2020-02-16T10:17:03.000Z 159 2572.60009765625 2020-02-16T10:17:04.000Z 164 2572.800048828125 2020-02-16T10:17:05.000Z 170 2572.800048828125 2020-02-16T10:17:06.000Z 172 2572.800048828125 2020-02-16T10:17:07.000Z 171 2572.800048828125 2020-02-16T10:17:08.000Z 171 2573 2020-02-16T10:17:09.000Z 170 2573 2020-02-16T10:17:10.000Z 170 2573 2020-02-16T10:17:11.000Z 170 2573 2020-02-16T10:17:12.000Z 171 2573.199951171875 2020-02-16T10:17:13.000Z 171 2573.199951171875 2020-02-16T10:17:14.000Z 171 2573.199951171875 2020-02-16T10:17:15.000Z 170 2573.199951171875 2020-02-16T10:17:16.000Z 170 2573.199951171875 2020-02-16T10:17:17.000Z 170 2573.199951171875 2020-02-16T10:17:18.000Z 170 2573.199951171875 2020-02-16T10:17:19.000Z 170 2573.199951171875 2020-02-16T10:17:20.000Z 170 2573.39990234375 2020-02-16T10:17:21.000Z 169 2573.39990234375 2020-02-16T10:17:22.000Z 169 2573.39990234375 2020-02-16T10:17:23.000Z 169 2573.60009765625 2020-02-16T10:17:24.000Z 167 2573.60009765625 2020-02-16T10:17:25.000Z 162 2573.60009765625 2020-02-16T10:17:26.000Z 159 2573.60009765625 2020-02-16T10:17:27.000Z 157 2573.60009765625 2020-02-16T10:17:28.000Z 156 2573.60009765625 2020-02-16T10:17:29.000Z 156 2573.60009765625 2020-02-16T10:17:30.000Z 156 2573.800048828125 2020-02-16T10:17:31.000Z 156 2573.800048828125 2020-02-16T10:17:32.000Z 156 2573.800048828125 2020-02-16T10:17:33.000Z 158 2573.800048828125 2020-02-16T10:17:34.000Z 162 2573.800048828125 2020-02-16T10:17:35.000Z 163 2573.800048828125 2020-02-16T10:17:36.000Z 165 2574 2020-02-16T10:17:37.000Z 166 2574 2020-02-16T10:17:38.000Z 166 2574 2020-02-16T10:17:39.000Z 166 2574 2020-02-16T10:17:40.000Z 166 2574.199951171875 2020-02-16T10:17:41.000Z 166 2574.199951171875 2020-02-16T10:17:42.000Z 165 2574.199951171875 2020-02-16T10:17:43.000Z 165 2574.39990234375 2020-02-16T10:17:44.000Z 165 2574.39990234375 2020-02-16T10:17:45.000Z 164 2574.39990234375 2020-02-16T10:17:46.000Z 164 2574.60009765625 2020-02-16T10:17:47.000Z 164 2574.60009765625 2020-02-16T10:17:48.000Z 164 2574.800048828125 2020-02-16T10:17:49.000Z 163 2574.800048828125 2020-02-16T10:17:50.000Z 163 2575 2020-02-16T10:17:51.000Z 162 2575 2020-02-16T10:17:52.000Z 161 2575.199951171875 2020-02-16T10:17:53.000Z 160 2575.39990234375 2020-02-16T10:17:54.000Z 159 2575.39990234375 2020-02-16T10:17:55.000Z 158 2575.60009765625 2020-02-16T10:17:56.000Z 157 2575.800048828125 2020-02-16T10:17:57.000Z 156 2575.800048828125 2020-02-16T10:17:58.000Z 155 2576 2020-02-16T10:17:59.000Z 153 2576 2020-02-16T10:18:00.000Z 153 2576 2020-02-16T10:18:01.000Z 153 2576.199951171875 2020-02-16T10:18:02.000Z 153 2576.199951171875 2020-02-16T10:18:03.000Z 154 2576.199951171875 2020-02-16T10:18:04.000Z 155 2576.199951171875 2020-02-16T10:18:05.000Z 155 2576.39990234375 2020-02-16T10:18:06.000Z 156 2576.39990234375 2020-02-16T10:18:07.000Z 160 2576.60009765625 2020-02-16T10:18:08.000Z 164 2576.800048828125 2020-02-16T10:18:09.000Z 166 2576.800048828125 2020-02-16T10:18:10.000Z 166 2576.800048828125 2020-02-16T10:18:11.000Z 168 2577 2020-02-16T10:18:12.000Z 168 2577.199951171875 2020-02-16T10:18:13.000Z 167 2577.199951171875 2020-02-16T10:18:14.000Z 166 2577.39990234375 2020-02-16T10:18:15.000Z 167 2577.39990234375 2020-02-16T10:18:16.000Z 166 2577.60009765625 2020-02-16T10:18:17.000Z 166 2577.60009765625 2020-02-16T10:18:18.000Z 165 2577.800048828125 2020-02-16T10:18:19.000Z 164 2577.800048828125 2020-02-16T10:18:20.000Z 165 2578 2020-02-16T10:18:21.000Z 165 2578 2020-02-16T10:18:22.000Z 166 2578.199951171875 2020-02-16T10:18:23.000Z 166 2578.39990234375 2020-02-16T10:18:24.000Z 166 2578.60009765625 2020-02-16T10:18:25.000Z 165 2578.60009765625 2020-02-16T10:18:26.000Z 165 2578.800048828125 2020-02-16T10:18:27.000Z 164 2579 2020-02-16T10:18:28.000Z 164 2579.199951171875 2020-02-16T10:18:29.000Z 164 2579.199951171875 2020-02-16T10:18:30.000Z 164 2579.199951171875 2020-02-16T10:18:31.000Z 158 2579.199951171875 2020-02-16T10:18:32.000Z 158 2579 2020-02-16T10:18:33.000Z 156 2579 2020-02-16T10:18:34.000Z 161 2579 2020-02-16T10:18:35.000Z 162 2579 2020-02-16T10:18:36.000Z 167 2578.800048828125 2020-02-16T10:18:37.000Z 173 2578.800048828125 2020-02-16T10:18:38.000Z 175 2578.800048828125 2020-02-16T10:18:39.000Z 175 2578.800048828125 2020-02-16T10:18:40.000Z 175 2578.60009765625 2020-02-16T10:18:41.000Z 175 2578.60009765625 2020-02-16T10:18:42.000Z 174 2578.60009765625 2020-02-16T10:18:43.000Z 173 2578.800048828125 2020-02-16T10:18:44.000Z 171 2579 2020-02-16T10:18:45.000Z 170 2579.199951171875 2020-02-16T10:18:46.000Z 169 2579.60009765625 2020-02-16T10:18:47.000Z 168 2579.800048828125 2020-02-16T10:18:48.000Z 168 2580.199951171875 2020-02-16T10:18:49.000Z 168 2580.39990234375 2020-02-16T10:18:50.000Z 167 2580.800048828125 2020-02-16T10:18:51.000Z 167 2581.199951171875 2020-02-16T10:18:52.000Z 165 2581.39990234375 2020-02-16T10:18:53.000Z 164 2581.800048828125 2020-02-16T10:18:54.000Z 162 2582.199951171875 2020-02-16T10:18:55.000Z 161 2582.60009765625 2020-02-16T10:18:56.000Z 160 2583 2020-02-16T10:18:57.000Z 160 2583.199951171875 2020-02-16T10:18:58.000Z 159 2583.39990234375 2020-02-16T10:18:59.000Z 159 2583.60009765625 2020-02-16T10:19:00.000Z 158 2583.60009765625 2020-02-16T10:19:01.000Z 158 2583.800048828125 2020-02-16T10:19:02.000Z 157 2584 2020-02-16T10:19:03.000Z 154 2584 2020-02-16T10:19:04.000Z 154 2584.199951171875 2020-02-16T10:19:05.000Z 152 2584.199951171875 2020-02-16T10:19:06.000Z 150 2584.199951171875 2020-02-16T10:19:07.000Z 148 2584.39990234375 2020-02-16T10:19:08.000Z 147 2584.39990234375 2020-02-16T10:19:09.000Z 147 2584.60009765625 2020-02-16T10:19:10.000Z 146 2584.60009765625 2020-02-16T10:19:11.000Z 145 2584.800048828125 2020-02-16T10:19:12.000Z 144 2584.800048828125 2020-02-16T10:19:13.000Z 143 2584.800048828125 2020-02-16T10:19:14.000Z 142 2584.800048828125 2020-02-16T10:19:15.000Z 142 2585 2020-02-16T10:19:16.000Z 143 2585 2020-02-16T10:19:17.000Z 143 2585.199951171875 2020-02-16T10:19:18.000Z 144 2585.39990234375 2020-02-16T10:19:19.000Z 144 2585.39990234375 2020-02-16T10:19:20.000Z 144 2585.60009765625 2020-02-16T10:19:21.000Z 144 2585.800048828125 2020-02-16T10:19:22.000Z 144 2586 2020-02-16T10:19:23.000Z 144 2586 2020-02-16T10:19:24.000Z 143 2586.199951171875 2020-02-16T10:19:25.000Z 143 2586.199951171875 2020-02-16T10:19:26.000Z 143 2586.39990234375 2020-02-16T10:19:27.000Z 142 2586.39990234375 2020-02-16T10:19:28.000Z 142 2586.60009765625 2020-02-16T10:19:29.000Z 142 2586.60009765625 2020-02-16T10:19:30.000Z 142 2586.800048828125 2020-02-16T10:19:31.000Z 141 2586.800048828125 2020-02-16T10:19:32.000Z 141 2587 2020-02-16T10:19:33.000Z 141 2587 2020-02-16T10:19:34.000Z 141 2587 2020-02-16T10:19:35.000Z 141 2587.199951171875 2020-02-16T10:19:36.000Z 141 2587.39990234375 2020-02-16T10:19:37.000Z 141 2587.39990234375 2020-02-16T10:19:38.000Z 141 2587.39990234375 2020-02-16T10:19:39.000Z 141 2587.39990234375 2020-02-16T10:19:40.000Z 140 2587.60009765625 2020-02-16T10:19:41.000Z 140 2587.60009765625 2020-02-16T10:19:42.000Z 140 2587.60009765625 2020-02-16T10:19:43.000Z 140 2587.800048828125 2020-02-16T10:19:44.000Z 141 2587.800048828125 2020-02-16T10:19:45.000Z 141 2587.800048828125 2020-02-16T10:19:46.000Z 141 2588 2020-02-16T10:19:47.000Z 141 2588 2020-02-16T10:19:48.000Z 141 2588 2020-02-16T10:19:49.000Z 141 2588.199951171875 2020-02-16T10:19:50.000Z 141 2588.199951171875 2020-02-16T10:19:51.000Z 141 2588.199951171875 2020-02-16T10:19:52.000Z 141 2588.199951171875 2020-02-16T10:19:53.000Z 141 2588.39990234375 2020-02-16T10:19:54.000Z 141 2588.39990234375 2020-02-16T10:19:55.000Z 142 2588.39990234375 2020-02-16T10:19:56.000Z 142 2588.39990234375 2020-02-16T10:19:57.000Z 142 2588.39990234375 2020-02-16T10:19:58.000Z 142 2588.39990234375 2020-02-16T10:19:59.000Z 141 2588.39990234375 2020-02-16T10:20:00.000Z 141 2588.39990234375 2020-02-16T10:20:01.000Z 140 2588.60009765625 2020-02-16T10:20:02.000Z 140 2588.60009765625 2020-02-16T10:20:03.000Z 139 2588.60009765625 2020-02-16T10:20:04.000Z 139 2588.60009765625 2020-02-16T10:20:05.000Z 139 2588.60009765625 2020-02-16T10:20:06.000Z 140 2588.60009765625 2020-02-16T10:20:07.000Z 141 2588.60009765625 2020-02-16T10:20:08.000Z 141 2588.60009765625 2020-02-16T10:20:09.000Z 141 2588.800048828125 2020-02-16T10:20:10.000Z 141 2588.800048828125 2020-02-16T10:20:11.000Z 141 2589 2020-02-16T10:20:12.000Z 141 2589 2020-02-16T10:20:13.000Z 141 2589 2020-02-16T10:20:14.000Z 143 2589 2020-02-16T10:20:15.000Z 143 2589 2020-02-16T10:20:16.000Z 143 2589 2020-02-16T10:20:17.000Z 144 2589.199951171875 2020-02-16T10:20:18.000Z 145 2589.199951171875 2020-02-16T10:20:19.000Z 146 2589.199951171875 2020-02-16T10:20:20.000Z 147 2589.199951171875 2020-02-16T10:20:21.000Z 148 2589.199951171875 2020-02-16T10:20:22.000Z 149 2589.39990234375 2020-02-16T10:20:23.000Z 150 2589.39990234375 2020-02-16T10:20:24.000Z 150 2589.39990234375 2020-02-16T10:20:25.000Z 151 2589.60009765625 2020-02-16T10:20:26.000Z 150 2589.60009765625 2020-02-16T10:20:27.000Z 150 2589.60009765625 2020-02-16T10:20:28.000Z 150 2589.60009765625 2020-02-16T10:20:29.000Z 149 2589.800048828125 2020-02-16T10:20:30.000Z 149 2589.800048828125 2020-02-16T10:20:31.000Z 149 2590 2020-02-16T10:20:32.000Z 149 2590 2020-02-16T10:20:33.000Z 149 2590 2020-02-16T10:20:34.000Z 150 2590.199951171875 2020-02-16T10:20:35.000Z 150 2590.39990234375 2020-02-16T10:20:36.000Z 150 2590.39990234375 2020-02-16T10:20:37.000Z 150 2590.60009765625 2020-02-16T10:20:38.000Z 150 2590.60009765625 2020-02-16T10:20:39.000Z 149 2590.60009765625 2020-02-16T10:20:40.000Z 149 2590.800048828125 2020-02-16T10:20:41.000Z 148 2590.800048828125 2020-02-16T10:20:42.000Z 145 2591 2020-02-16T10:20:43.000Z 143 2591 2020-02-16T10:20:44.000Z 143 2591.199951171875 2020-02-16T10:20:45.000Z 143 2591.199951171875 2020-02-16T10:20:46.000Z 143 2591.39990234375 2020-02-16T10:20:47.000Z 142 2591.39990234375 2020-02-16T10:20:48.000Z 142 2591.60009765625 2020-02-16T10:20:49.000Z 142 2591.60009765625 2020-02-16T10:20:50.000Z 141 2591.60009765625 2020-02-16T10:20:51.000Z 141 2591.800048828125 2020-02-16T10:20:52.000Z 141 2592 2020-02-16T10:20:53.000Z 141 2592.199951171875 2020-02-16T10:20:54.000Z 141 2592.39990234375 2020-02-16T10:20:55.000Z 141 2592.60009765625 2020-02-16T10:20:56.000Z 141 2592.800048828125 2020-02-16T10:20:57.000Z 140 2593 2020-02-16T10:20:58.000Z 139 2593.199951171875 2020-02-16T10:20:59.000Z 139 2593.39990234375 2020-02-16T10:21:00.000Z 139 2593.60009765625 2020-02-16T10:21:01.000Z 139 2593.60009765625 2020-02-16T10:21:02.000Z 139 2593.800048828125 2020-02-16T10:21:03.000Z 139 2594 2020-02-16T10:21:04.000Z 139 2594.199951171875 2020-02-16T10:21:05.000Z 139 2594.199951171875 2020-02-16T10:21:06.000Z 139 2594.39990234375 2020-02-16T10:21:07.000Z 139 2594.60009765625 2020-02-16T10:21:08.000Z 139 2594.800048828125 2020-02-16T10:21:09.000Z 139 2595 2020-02-16T10:21:10.000Z 139 2595 2020-02-16T10:21:11.000Z 139 2595.199951171875 2020-02-16T10:21:12.000Z 139 2595.39990234375 2020-02-16T10:21:13.000Z 139 2595.39990234375 2020-02-16T10:21:14.000Z 139 2595.60009765625 2020-02-16T10:21:15.000Z 139 2595.60009765625 2020-02-16T10:21:16.000Z 140 2595.60009765625 2020-02-16T10:21:17.000Z 140 2595.800048828125 2020-02-16T10:21:18.000Z 140 2595.800048828125 2020-02-16T10:21:19.000Z 140 2596 2020-02-16T10:21:20.000Z 140 2596 2020-02-16T10:21:21.000Z 139 2595.800048828125 2020-02-16T10:21:22.000Z 139 2595.800048828125 2020-02-16T10:21:23.000Z 139 2596 2020-02-16T10:21:24.000Z 139 2596 2020-02-16T10:21:25.000Z 139 2596 2020-02-16T10:21:26.000Z 139 2596.199951171875 2020-02-16T10:21:27.000Z 139 2596.199951171875 2020-02-16T10:21:28.000Z 139 2596.39990234375 2020-02-16T10:21:29.000Z 139 2596.39990234375 2020-02-16T10:21:30.000Z 139 2596.39990234375 2020-02-16T10:21:31.000Z 139 2596.39990234375 2020-02-16T10:21:32.000Z 139 2596.60009765625 2020-02-16T10:21:33.000Z 140 2596.60009765625 2020-02-16T10:21:34.000Z 140 2596.60009765625 2020-02-16T10:21:35.000Z 140 2596.60009765625 2020-02-16T10:21:36.000Z 140 2596.60009765625 2020-02-16T10:21:37.000Z 140 2596.60009765625 2020-02-16T10:21:38.000Z 140 2596.800048828125 2020-02-16T10:21:39.000Z 139 2596.800048828125 2020-02-16T10:21:40.000Z 139 2596.800048828125 2020-02-16T10:21:41.000Z 140 2596.800048828125 2020-02-16T10:21:42.000Z 140 2596.800048828125 2020-02-16T10:21:43.000Z 140 2596.800048828125 2020-02-16T10:21:44.000Z 141 2596.800048828125 2020-02-16T10:21:45.000Z 141 2596.800048828125 2020-02-16T10:21:46.000Z 141 2596.800048828125 2020-02-16T10:21:47.000Z 141 2596.60009765625 2020-02-16T10:21:48.000Z 141 2596.60009765625 2020-02-16T10:21:49.000Z 141 2596.800048828125 2020-02-16T10:21:50.000Z 141 2596.800048828125 2020-02-16T10:21:51.000Z 141 2597 2020-02-16T10:21:52.000Z 141 2597 2020-02-16T10:21:53.000Z 141 2597 2020-02-16T10:21:54.000Z 140 2597 2020-02-16T10:21:55.000Z 140 2597.199951171875 2020-02-16T10:21:56.000Z 140 2597.199951171875 2020-02-16T10:21:57.000Z 140 2597.199951171875 2020-02-16T10:21:58.000Z 140 2597.39990234375 2020-02-16T10:21:59.000Z 144 2597.39990234375 2020-02-16T10:22:00.000Z 144 2597.60009765625 2020-02-16T10:22:01.000Z 144 2597.60009765625 2020-02-16T10:22:02.000Z 144 2597.800048828125 2020-02-16T10:22:03.000Z 143 2598 2020-02-16T10:22:04.000Z 143 2598 2020-02-16T10:22:05.000Z 143 2598 2020-02-16T10:22:06.000Z 144 2598.199951171875 2020-02-16T10:22:07.000Z 144 2598.199951171875 2020-02-16T10:22:08.000Z 144 2598.199951171875 2020-02-16T10:22:09.000Z 144 2598.39990234375 2020-02-16T10:22:10.000Z 143 2598.39990234375 2020-02-16T10:22:11.000Z 143 2598.60009765625 2020-02-16T10:22:12.000Z 143 2598.800048828125 2020-02-16T10:22:13.000Z 142 2598.800048828125 2020-02-16T10:22:14.000Z 142 2598.800048828125 2020-02-16T10:22:15.000Z 142 2598.800048828125 2020-02-16T10:22:16.000Z 142 2598.800048828125 2020-02-16T10:22:17.000Z 141 2598.60009765625 2020-02-16T10:22:18.000Z 141 2598.60009765625 2020-02-16T10:22:19.000Z 141 2598.60009765625 2020-02-16T10:22:20.000Z 141 2598.39990234375 2020-02-16T10:22:21.000Z 140 2598.39990234375 2020-02-16T10:22:22.000Z 140 2598.39990234375 2020-02-16T10:22:23.000Z 140 2598.39990234375 2020-02-16T10:22:24.000Z 140 2598.199951171875 2020-02-16T10:22:25.000Z 140 2598.199951171875 2020-02-16T10:22:26.000Z 140 2598.199951171875 2020-02-16T10:22:27.000Z 140 2598.199951171875 2020-02-16T10:22:28.000Z 140 2598 2020-02-16T10:22:29.000Z 140 2598 2020-02-16T10:22:30.000Z 140 2597.800048828125 2020-02-16T10:22:31.000Z 140 2597.800048828125 2020-02-16T10:22:32.000Z 141 2597.800048828125 2020-02-16T10:22:33.000Z 141 2597.800048828125 2020-02-16T10:22:34.000Z 142 2597.800048828125 2020-02-16T10:22:35.000Z 143 2597.800048828125 2020-02-16T10:22:36.000Z 143 2597.800048828125 2020-02-16T10:22:37.000Z 144 2597.60009765625 2020-02-16T10:22:38.000Z 145 2597.60009765625 2020-02-16T10:22:39.000Z 145 2597.60009765625 2020-02-16T10:22:40.000Z 149 2597.60009765625 2020-02-16T10:22:41.000Z 154 2597.60009765625 2020-02-16T10:22:42.000Z 154 2597.60009765625 2020-02-16T10:22:43.000Z 153 2597.60009765625 2020-02-16T10:22:44.000Z 153 2597.60009765625 2020-02-16T10:22:45.000Z 152 2597.60009765625 2020-02-16T10:22:46.000Z 152 2597.60009765625 2020-02-16T10:22:47.000Z 152 2597.60009765625 2020-02-16T10:22:48.000Z 152 2597.60009765625 2020-02-16T10:22:49.000Z 152 2597.60009765625 2020-02-16T10:22:50.000Z 151 2597.60009765625 2020-02-16T10:22:51.000Z 151 2597.60009765625 2020-02-16T10:22:52.000Z 151 2597.60009765625 2020-02-16T10:22:53.000Z 150 2597.60009765625 2020-02-16T10:22:54.000Z 150 2597.800048828125 2020-02-16T10:22:55.000Z 150 2597.800048828125 2020-02-16T10:22:56.000Z 149 2597.800048828125 2020-02-16T10:22:57.000Z 149 2597.800048828125 2020-02-16T10:22:58.000Z 149 2597.800048828125 2020-02-16T10:22:59.000Z 148 2598 2020-02-16T10:23:00.000Z 148 2598.199951171875 2020-02-16T10:23:01.000Z 147 2598.199951171875 2020-02-16T10:23:02.000Z 147 2598.39990234375 2020-02-16T10:23:03.000Z 147 2598.60009765625 2020-02-16T10:23:04.000Z 147 2598.800048828125 2020-02-16T10:23:05.000Z 147 2599 2020-02-16T10:23:06.000Z 147 2599 2020-02-16T10:23:07.000Z 146 2599.199951171875 2020-02-16T10:23:08.000Z 146 2599.39990234375 2020-02-16T10:23:09.000Z 146 2599.39990234375 2020-02-16T10:23:10.000Z 145 2599.60009765625 2020-02-16T10:23:11.000Z 144 2599.60009765625 2020-02-16T10:23:12.000Z 144 2599.800048828125 2020-02-16T10:23:13.000Z 144 2600 2020-02-16T10:23:14.000Z 143 2600 2020-02-16T10:23:15.000Z 143 2600.199951171875 2020-02-16T10:23:16.000Z 143 2600.39990234375 2020-02-16T10:23:17.000Z 143 2600.39990234375 2020-02-16T10:23:18.000Z 142 2600.60009765625 2020-02-16T10:23:19.000Z 142 2600.800048828125 2020-02-16T10:23:20.000Z 142 2601 2020-02-16T10:23:21.000Z 142 2601 2020-02-16T10:23:22.000Z 142 2601.199951171875 2020-02-16T10:23:23.000Z 142 2601.39990234375 2020-02-16T10:23:24.000Z 142 2601.39990234375 2020-02-16T10:23:25.000Z 142 2601.60009765625 2020-02-16T10:23:26.000Z 142 2601.800048828125 2020-02-16T10:23:27.000Z 142 2602 2020-02-16T10:23:28.000Z 142 2602.199951171875 2020-02-16T10:23:29.000Z 142 2602.199951171875 2020-02-16T10:23:30.000Z 142 2602.39990234375 2020-02-16T10:23:31.000Z 142 2602.60009765625 2020-02-16T10:23:32.000Z 142 2602.800048828125 2020-02-16T10:23:33.000Z 143 2602.800048828125 2020-02-16T10:23:34.000Z 143 2603 2020-02-16T10:23:35.000Z 144 2603.199951171875 2020-02-16T10:23:36.000Z 144 2603.39990234375 2020-02-16T10:23:37.000Z 144 2603.60009765625 2020-02-16T10:23:38.000Z 145 2603.800048828125 2020-02-16T10:23:39.000Z 145 2604 2020-02-16T10:23:40.000Z 144 2604.199951171875 2020-02-16T10:23:41.000Z 144 2604.39990234375 2020-02-16T10:23:42.000Z 144 2604.60009765625 2020-02-16T10:23:43.000Z 143 2604.800048828125 2020-02-16T10:23:44.000Z 143 2605 2020-02-16T10:23:45.000Z 143 2605.199951171875 2020-02-16T10:23:46.000Z 143 2605.199951171875 2020-02-16T10:23:47.000Z 142 2605.39990234375 2020-02-16T10:23:48.000Z 142 2605.39990234375 2020-02-16T10:23:49.000Z 142 2605.199951171875 2020-02-16T10:23:50.000Z 142 2605.39990234375 2020-02-16T10:23:51.000Z 142 2605.199951171875 2020-02-16T10:23:52.000Z 142 2605.199951171875 2020-02-16T10:23:53.000Z 142 2605.199951171875 2020-02-16T10:23:54.000Z 142 2605.199951171875 2020-02-16T10:23:55.000Z 142 2605 2020-02-16T10:23:56.000Z 141 2605 2020-02-16T10:23:57.000Z 141 2605 2020-02-16T10:23:58.000Z 141 2605 2020-02-16T10:23:59.000Z 141 2604.800048828125 2020-02-16T10:24:00.000Z 141 2604.800048828125 2020-02-16T10:24:01.000Z 142 2604.800048828125 2020-02-16T10:24:02.000Z 142 2604.800048828125 2020-02-16T10:24:03.000Z 142 2604.800048828125 2020-02-16T10:24:04.000Z 142 2604.800048828125 2020-02-16T10:24:05.000Z 143 2604.800048828125 2020-02-16T10:24:06.000Z 143 2604.60009765625 2020-02-16T10:24:07.000Z 143 2604.60009765625 2020-02-16T10:24:08.000Z 143 2604.60009765625 2020-02-16T10:24:09.000Z 143 2604.60009765625 2020-02-16T10:24:10.000Z 144 2604.60009765625 2020-02-16T10:24:11.000Z 144 2604.60009765625 2020-02-16T10:24:12.000Z 144 2604.60009765625 2020-02-16T10:24:13.000Z 144 2604.60009765625 2020-02-16T10:24:14.000Z 145 2604.60009765625 2020-02-16T10:24:15.000Z 147 2604.60009765625 2020-02-16T10:24:16.000Z 146 2604.60009765625 2020-02-16T10:24:17.000Z 146 2604.60009765625 2020-02-16T10:24:18.000Z 145 2604.60009765625 2020-02-16T10:24:19.000Z 143 2604.60009765625 2020-02-16T10:24:20.000Z 142 2604.60009765625 2020-02-16T10:24:21.000Z 141 2604.60009765625 2020-02-16T10:24:22.000Z 140 2604.39990234375 2020-02-16T10:24:23.000Z 139 2604.39990234375 2020-02-16T10:24:24.000Z 138 2604.39990234375 2020-02-16T10:24:25.000Z 137 2604.39990234375 2020-02-16T10:24:26.000Z 135 2604.39990234375 2020-02-16T10:24:27.000Z 134 2604.39990234375 2020-02-16T10:24:28.000Z 134 2604.39990234375 2020-02-16T10:24:29.000Z 133 2604.39990234375 2020-02-16T10:24:30.000Z 133 2604.39990234375 2020-02-16T10:24:31.000Z 132 2604.199951171875 2020-02-16T10:24:32.000Z 132 2604.199951171875 2020-02-16T10:24:33.000Z 132 2604.199951171875 2020-02-16T10:24:34.000Z 129 2604.199951171875 2020-02-16T10:24:35.000Z 126 2604.199951171875 2020-02-16T10:24:36.000Z 122 2604.199951171875 2020-02-16T10:24:37.000Z 120 2604.199951171875 2020-02-16T10:24:38.000Z 117 2604.199951171875 2020-02-16T10:24:39.000Z 115 2604.199951171875 2020-02-16T10:24:40.000Z 118 2604.199951171875 2020-02-16T10:24:41.000Z 114 2604 2020-02-16T10:24:42.000Z 111 2604 2020-02-16T10:24:43.000Z 109 2604 2020-02-16T10:24:44.000Z 113 2604 2020-02-16T10:24:45.000Z 114 2604 2020-02-16T10:24:46.000Z 115 2604 2020-02-16T10:24:47.000Z 115 2604 2020-02-16T10:24:48.000Z 118 2604 2020-02-16T10:24:49.000Z 118 2604 2020-02-16T10:24:50.000Z 118 2604 2020-02-16T10:24:51.000Z 118 2603.800048828125 2020-02-16T10:24:52.000Z 119 2604 2020-02-16T10:24:53.000Z 119 2604 2020-02-16T10:24:54.000Z 120 2604 2020-02-16T10:24:55.000Z 120 2604 2020-02-16T10:24:56.000Z 120 2604 2020-02-16T10:24:57.000Z 121 2604 2020-02-16T10:24:58.000Z 122 2604 2020-02-16T10:24:59.000Z 122 2604 2020-02-16T10:25:00.000Z 122 2604 2020-02-16T10:25:01.000Z 120 2603.800048828125 2020-02-16T10:25:02.000Z 119 2603.800048828125 2020-02-16T10:25:03.000Z 118 2603.800048828125 2020-02-16T10:25:04.000Z 118 2603.800048828125 2020-02-16T10:25:05.000Z 118 2603.800048828125 2020-02-16T10:25:06.000Z 118 2604 2020-02-16T10:25:07.000Z 118 2604 2020-02-16T10:25:08.000Z 119 2604.199951171875 2020-02-16T10:25:09.000Z 119 2604.199951171875 2020-02-16T10:25:10.000Z 120 2604.39990234375 2020-02-16T10:25:11.000Z 120 2604.39990234375 2020-02-16T10:25:12.000Z 120 2604.60009765625 2020-02-16T10:25:13.000Z 120 2604.60009765625 2020-02-16T10:25:14.000Z 120 2604.60009765625 2020-02-16T10:25:15.000Z 120 2604.60009765625 2020-02-16T10:25:16.000Z 119 2604.60009765625 2020-02-16T10:25:17.000Z 119 2604.60009765625 2020-02-16T10:25:18.000Z 120 2604.800048828125 2020-02-16T10:25:19.000Z 120 2604.800048828125 2020-02-16T10:25:20.000Z 121 2604.800048828125 2020-02-16T10:25:21.000Z 122 2604.800048828125 2020-02-16T10:25:22.000Z 123 2604.800048828125 2020-02-16T10:25:23.000Z 123 2605 2020-02-16T10:25:24.000Z 124 2605 2020-02-16T10:25:25.000Z 124 2605 2020-02-16T10:25:26.000Z 125 2605 2020-02-16T10:25:27.000Z 127 2605 2020-02-16T10:25:28.000Z 127 2605 2020-02-16T10:25:29.000Z 131 2604.800048828125 2020-02-16T10:25:30.000Z 131 2604.800048828125 2020-02-16T10:25:31.000Z 132 2604.800048828125 2020-02-16T10:25:32.000Z 134 2604.60009765625 2020-02-16T10:25:33.000Z 135 2604.60009765625 2020-02-16T10:25:34.000Z 137 2604.39990234375 2020-02-16T10:25:35.000Z 153 2604.39990234375 2020-02-16T10:25:36.000Z 152 2604.39990234375 2020-02-16T10:25:37.000Z 155 2604.39990234375 2020-02-16T10:25:38.000Z 155 2604.60009765625 2020-02-16T10:25:39.000Z 156 2604.60009765625 2020-02-16T10:25:40.000Z 156 2604.800048828125 2020-02-16T10:25:41.000Z 156 2604.800048828125 2020-02-16T10:25:42.000Z 156 2605 2020-02-16T10:25:43.000Z 156 2605 2020-02-16T10:25:44.000Z 157 2605 2020-02-16T10:25:45.000Z 160 2605.199951171875 2020-02-16T10:25:46.000Z 160 2605.199951171875 2020-02-16T10:25:47.000Z 160 2605.39990234375 2020-02-16T10:25:48.000Z 159 2605.39990234375 2020-02-16T10:25:49.000Z 159 2605.60009765625 2020-02-16T10:25:50.000Z 158 2605.800048828125 2020-02-16T10:25:51.000Z 157 2605.800048828125 2020-02-16T10:25:52.000Z 157 2606 2020-02-16T10:25:53.000Z 156 2606 2020-02-16T10:25:54.000Z 155 2606.199951171875 2020-02-16T10:25:55.000Z 155 2606.199951171875 2020-02-16T10:25:56.000Z 154 2606.39990234375 2020-02-16T10:25:57.000Z 154 2606.60009765625 2020-02-16T10:25:58.000Z 153 2606.800048828125 2020-02-16T10:25:59.000Z 153 2607 2020-02-16T10:26:00.000Z 153 2607.199951171875 2020-02-16T10:26:01.000Z 153 2607.199951171875 2020-02-16T10:26:02.000Z 153 2607.39990234375 2020-02-16T10:26:03.000Z 152 2607.60009765625 2020-02-16T10:26:04.000Z 152 2607.60009765625 2020-02-16T10:26:05.000Z 151 2607.800048828125 2020-02-16T10:26:06.000Z 150 2608 2020-02-16T10:26:07.000Z 149 2608 2020-02-16T10:26:08.000Z 149 2608.199951171875 2020-02-16T10:26:09.000Z 149 2608.39990234375 2020-02-16T10:26:10.000Z 149 2608.39990234375 2020-02-16T10:26:11.000Z 150 2608.60009765625 2020-02-16T10:26:12.000Z 150 2608.60009765625 2020-02-16T10:26:13.000Z 150 2608.800048828125 2020-02-16T10:26:14.000Z 150 2608.800048828125 2020-02-16T10:26:15.000Z 150 2608.800048828125 2020-02-16T10:26:16.000Z 149 2609 2020-02-16T10:26:17.000Z 149 2609 2020-02-16T10:26:18.000Z 149 2609 2020-02-16T10:26:19.000Z 149 2609.199951171875 2020-02-16T10:26:20.000Z 149 2609.199951171875 2020-02-16T10:26:21.000Z 150 2609.39990234375 2020-02-16T10:26:22.000Z 153 2609.39990234375 2020-02-16T10:26:23.000Z 156 2609.60009765625 2020-02-16T10:26:24.000Z 155 2609.60009765625 2020-02-16T10:26:25.000Z 155 2609.800048828125 2020-02-16T10:26:26.000Z 155 2609.800048828125 2020-02-16T10:26:27.000Z 154 2609.800048828125 2020-02-16T10:26:28.000Z 154 2610 2020-02-16T10:26:29.000Z 153 2610.199951171875 2020-02-16T10:26:30.000Z 153 2610.39990234375 2020-02-16T10:26:31.000Z 150 2610.39990234375 2020-02-16T10:26:32.000Z 147 2610.60009765625 2020-02-16T10:26:33.000Z 146 2610.800048828125 2020-02-16T10:26:34.000Z 148 2611 2020-02-16T10:26:35.000Z 149 2611.39990234375 2020-02-16T10:26:36.000Z 151 2611.60009765625 2020-02-16T10:26:37.000Z 152 2611.800048828125 2020-02-16T10:26:38.000Z 152 2612 2020-02-16T10:26:39.000Z 152 2612.199951171875 2020-02-16T10:26:40.000Z 153 2612.39990234375 2020-02-16T10:26:41.000Z 153 2612.60009765625 2020-02-16T10:26:42.000Z 154 2612.800048828125 2020-02-16T10:26:43.000Z 154 2612.800048828125 2020-02-16T10:26:44.000Z 154 2613 2020-02-16T10:26:45.000Z 153 2613.199951171875 2020-02-16T10:26:46.000Z 153 2613.199951171875 2020-02-16T10:26:47.000Z 152 2613.39990234375 2020-02-16T10:26:48.000Z 155 2613.60009765625 2020-02-16T10:26:49.000Z 155 2613.60009765625 2020-02-16T10:26:50.000Z 155 2613.60009765625 2020-02-16T10:26:51.000Z 154 2613.800048828125 2020-02-16T10:26:52.000Z 153 2614 2020-02-16T10:26:53.000Z 153 2614.199951171875 2020-02-16T10:26:54.000Z 152 2614.199951171875 2020-02-16T10:26:55.000Z 152 2614.39990234375 2020-02-16T10:26:56.000Z 150 2614.60009765625 2020-02-16T10:26:57.000Z 148 2614.60009765625 2020-02-16T10:26:58.000Z 148 2614.800048828125 2020-02-16T10:26:59.000Z 147 2614.800048828125 2020-02-16T10:27:00.000Z 147 2615 2020-02-16T10:27:01.000Z 147 2615.199951171875 2020-02-16T10:27:02.000Z 147 2615 2020-02-16T10:27:03.000Z 147 2615.199951171875 2020-02-16T10:27:04.000Z 146 2615.199951171875 2020-02-16T10:27:05.000Z 146 2615.199951171875 2020-02-16T10:27:06.000Z 146 2615.199951171875 2020-02-16T10:27:07.000Z 146 2615.199951171875 2020-02-16T10:27:08.000Z 146 2615.199951171875 2020-02-16T10:27:09.000Z 146 2615.199951171875 2020-02-16T10:27:10.000Z 146 2615.199951171875 2020-02-16T10:27:11.000Z 146 2615.39990234375 2020-02-16T10:27:12.000Z 146 2615.39990234375 2020-02-16T10:27:13.000Z 145 2615.39990234375 2020-02-16T10:27:14.000Z 145 2615.39990234375 2020-02-16T10:27:15.000Z 145 2615.39990234375 2020-02-16T10:27:16.000Z 144 2615.39990234375 2020-02-16T10:27:17.000Z 144 2615.39990234375 2020-02-16T10:27:18.000Z 144 2615.39990234375 2020-02-16T10:27:19.000Z 144 2615.39990234375 2020-02-16T10:27:20.000Z 144 2615.39990234375 2020-02-16T10:27:21.000Z 144 2615.39990234375 2020-02-16T10:27:22.000Z 144 2615.39990234375 2020-02-16T10:27:23.000Z 144 2615.39990234375 2020-02-16T10:27:24.000Z 144 2615.39990234375 2020-02-16T10:27:25.000Z 144 2615.39990234375 2020-02-16T10:27:26.000Z 143 2615.39990234375 2020-02-16T10:27:27.000Z 143 2615.39990234375 2020-02-16T10:27:28.000Z 143 2615.39990234375 2020-02-16T10:27:29.000Z 143 2615.39990234375 2020-02-16T10:27:30.000Z 143 2615.60009765625 2020-02-16T10:27:31.000Z 143 2615.60009765625 2020-02-16T10:27:32.000Z 144 2615.60009765625 2020-02-16T10:27:33.000Z 144 2615.60009765625 2020-02-16T10:27:34.000Z 144 2615.60009765625 2020-02-16T10:27:35.000Z 144 2615.60009765625 2020-02-16T10:27:36.000Z 144 2615.60009765625 2020-02-16T10:27:37.000Z 144 2615.60009765625 2020-02-16T10:27:38.000Z 144 2615.60009765625 2020-02-16T10:27:39.000Z 143 2615.60009765625 2020-02-16T10:27:40.000Z 142 2615.60009765625 2020-02-16T10:27:41.000Z 144 2615.60009765625 2020-02-16T10:27:42.000Z 147 2615.60009765625 2020-02-16T10:27:43.000Z 151 2615.800048828125 2020-02-16T10:27:44.000Z 151 2615.800048828125 2020-02-16T10:27:45.000Z 151 2615.800048828125 2020-02-16T10:27:46.000Z 151 2615.800048828125 2020-02-16T10:27:47.000Z 151 2615.800048828125 2020-02-16T10:27:48.000Z 151 2615.800048828125 2020-02-16T10:27:49.000Z 152 2615.800048828125 2020-02-16T10:27:50.000Z 152 2615.800048828125 2020-02-16T10:27:51.000Z 152 2615.800048828125 2020-02-16T10:27:52.000Z 152 2615.800048828125 2020-02-16T10:27:53.000Z 154 2615.800048828125 2020-02-16T10:27:54.000Z 153 2615.800048828125 2020-02-16T10:27:55.000Z 153 2615.800048828125 2020-02-16T10:27:56.000Z 153 2615.800048828125 2020-02-16T10:27:57.000Z 153 2615.800048828125 2020-02-16T10:27:58.000Z 152 2615.800048828125 2020-02-16T10:27:59.000Z 152 2615.800048828125 2020-02-16T10:28:00.000Z 152 2615.800048828125 2020-02-16T10:28:01.000Z 152 2615.800048828125 2020-02-16T10:28:02.000Z 152 2616 2020-02-16T10:28:03.000Z 152 2616 2020-02-16T10:28:04.000Z 151 2616 2020-02-16T10:28:05.000Z 151 2616 2020-02-16T10:28:06.000Z 151 2616 2020-02-16T10:28:07.000Z 151 2616 2020-02-16T10:28:08.000Z 151 2616 2020-02-16T10:28:09.000Z 150 2616 2020-02-16T10:28:10.000Z 150 2616 2020-02-16T10:28:11.000Z 150 2616 2020-02-16T10:28:12.000Z 149 2616 2020-02-16T10:28:13.000Z 149 2616 2020-02-16T10:28:14.000Z 149 2616 2020-02-16T10:28:15.000Z 149 2616 2020-02-16T10:28:16.000Z 148 2616 2020-02-16T10:28:17.000Z 148 2616.199951171875 2020-02-16T10:28:18.000Z 147 2616.199951171875 2020-02-16T10:28:19.000Z 147 2616.199951171875 2020-02-16T10:28:20.000Z 147 2616.199951171875 2020-02-16T10:28:21.000Z 146 2616.39990234375 2020-02-16T10:28:22.000Z 146 2616.60009765625 2020-02-16T10:28:23.000Z 146 2616.800048828125 2020-02-16T10:28:24.000Z 145 2616.800048828125 2020-02-16T10:28:25.000Z 145 2617 2020-02-16T10:28:26.000Z 145 2617.199951171875 2020-02-16T10:28:27.000Z 145 2617.39990234375 2020-02-16T10:28:28.000Z 145 2617.39990234375 2020-02-16T10:28:29.000Z 145 2617.60009765625 2020-02-16T10:28:30.000Z 145 2617.60009765625 2020-02-16T10:28:31.000Z 144 2617.800048828125 2020-02-16T10:28:32.000Z 144 2617.800048828125 2020-02-16T10:28:33.000Z 144 2617.800048828125 2020-02-16T10:28:34.000Z 144 2618 2020-02-16T10:28:35.000Z 143 2618 2020-02-16T10:28:36.000Z 143 2618 2020-02-16T10:28:37.000Z 143 2618 2020-02-16T10:28:38.000Z 142 2618 2020-02-16T10:28:39.000Z 142 2618 2020-02-16T10:28:40.000Z 142 2618 2020-02-16T10:28:41.000Z 139 2618 2020-02-16T10:28:42.000Z 139 2618 2020-02-16T10:28:43.000Z 139 2618 2020-02-16T10:28:44.000Z 140 2618.199951171875 2020-02-16T10:28:45.000Z 144 2618.199951171875 2020-02-16T10:28:46.000Z 183 2618.39990234375 2020-02-16T10:28:47.000Z 184 2618.39990234375 2020-02-16T10:28:48.000Z 180 2618.60009765625 2020-02-16T10:28:49.000Z 179 2618.800048828125 2020-02-16T10:28:50.000Z 180 2618.800048828125 2020-02-16T10:28:51.000Z 180 2619 2020-02-16T10:28:52.000Z 180 2619.199951171875 2020-02-16T10:28:53.000Z 182 2619.199951171875 2020-02-16T10:28:54.000Z 185 2619.39990234375 2020-02-16T10:28:55.000Z 185 2619.60009765625 2020-02-16T10:28:56.000Z 185 2619.60009765625 2020-02-16T10:28:57.000Z 184 2619.800048828125 2020-02-16T10:28:58.000Z 178 2619.800048828125 2020-02-16T10:28:59.000Z 169 2620 2020-02-16T10:29:00.000Z 164 2620 2020-02-16T10:29:01.000Z 158 2620.199951171875 2020-02-16T10:29:02.000Z 154 2620.39990234375 2020-02-16T10:29:03.000Z 152 2620.39990234375 2020-02-16T10:29:04.000Z 152 2620.60009765625 2020-02-16T10:29:05.000Z 153 2620.60009765625 2020-02-16T10:29:06.000Z 153 2620.800048828125 2020-02-16T10:29:07.000Z 152 2620.800048828125 2020-02-16T10:29:08.000Z 152 2621 2020-02-16T10:29:09.000Z 152 2621.199951171875 2020-02-16T10:29:10.000Z 152 2621.39990234375 2020-02-16T10:29:11.000Z 152 2621.60009765625 2020-02-16T10:29:12.000Z 152 2621.800048828125 2020-02-16T10:29:13.000Z 152 2621.800048828125 2020-02-16T10:29:14.000Z 150 2622.199951171875 2020-02-16T10:29:15.000Z 151 2622.199951171875 2020-02-16T10:29:16.000Z 151 2622.39990234375 2020-02-16T10:29:17.000Z 151 2622.60009765625 2020-02-16T10:29:18.000Z 150 2622.60009765625 2020-02-16T10:29:19.000Z 150 2622.800048828125 2020-02-16T10:29:20.000Z 150 2623 2020-02-16T10:29:21.000Z 151 2623 2020-02-16T10:29:22.000Z 151 2623.199951171875 2020-02-16T10:29:23.000Z 151 2623.39990234375 2020-02-16T10:29:24.000Z 151 2623.39990234375 2020-02-16T10:29:25.000Z 151 2623.39990234375 2020-02-16T10:29:26.000Z 151 2623.60009765625 2020-02-16T10:29:27.000Z 151 2623.39990234375 2020-02-16T10:29:28.000Z 150 2623.39990234375 2020-02-16T10:29:29.000Z 149 2623.39990234375 2020-02-16T10:29:30.000Z 149 2623.39990234375 2020-02-16T10:29:31.000Z 149 2623.39990234375 2020-02-16T10:29:32.000Z 148 2623.39990234375 2020-02-16T10:29:33.000Z 148 2623.39990234375 2020-02-16T10:29:34.000Z 148 2623.39990234375 2020-02-16T10:29:35.000Z 147 2623.60009765625 2020-02-16T10:29:36.000Z 147 2623.800048828125 2020-02-16T10:29:37.000Z 146 2624 2020-02-16T10:29:38.000Z 146 2624.39990234375 2020-02-16T10:29:39.000Z 146 2624.60009765625 2020-02-16T10:29:40.000Z 146 2624.800048828125 2020-02-16T10:29:41.000Z 147 2625 2020-02-16T10:29:42.000Z 147 2625.199951171875 2020-02-16T10:29:43.000Z 147 2625.39990234375 2020-02-16T10:29:44.000Z 147 2625.60009765625 2020-02-16T10:29:45.000Z 147 2625.60009765625 2020-02-16T10:29:46.000Z 147 2625.800048828125 2020-02-16T10:29:47.000Z 147 2626 2020-02-16T10:29:48.000Z 147 2626 2020-02-16T10:29:49.000Z 146 2626.199951171875 2020-02-16T10:29:50.000Z 146 2626.39990234375 2020-02-16T10:29:51.000Z 145 2626.39990234375 2020-02-16T10:29:52.000Z 144 2626.60009765625 2020-02-16T10:29:53.000Z 144 2626.800048828125 2020-02-16T10:29:54.000Z 143 2627 2020-02-16T10:29:55.000Z 143 2627 2020-02-16T10:29:56.000Z 144 2627.199951171875 2020-02-16T10:29:57.000Z 144 2627.39990234375 2020-02-16T10:29:58.000Z 145 2627.60009765625 2020-02-16T10:29:59.000Z 146 2627.60009765625 2020-02-16T10:30:00.000Z 146 2627.800048828125 2020-02-16T10:30:01.000Z 146 2627.800048828125 2020-02-16T10:30:02.000Z 146 2628 2020-02-16T10:30:03.000Z 145 2628.199951171875 2020-02-16T10:30:04.000Z 145 2628.199951171875 2020-02-16T10:30:05.000Z 145 2628.199951171875 2020-02-16T10:30:06.000Z 145 2628.199951171875 2020-02-16T10:30:07.000Z 146 2628.199951171875 2020-02-16T10:30:08.000Z 146 2628.199951171875 2020-02-16T10:30:09.000Z 146 2628 2020-02-16T10:30:10.000Z 146 2628 2020-02-16T10:30:11.000Z 146 2628 2020-02-16T10:30:12.000Z 150 2628 2020-02-16T10:30:13.000Z 155 2628 2020-02-16T10:30:14.000Z 156 2628 2020-02-16T10:30:15.000Z 156 2628 2020-02-16T10:30:16.000Z 157 2628 2020-02-16T10:30:17.000Z 157 2628 2020-02-16T10:30:18.000Z 156 2628 2020-02-16T10:30:19.000Z 156 2628 2020-02-16T10:30:20.000Z 155 2628 2020-02-16T10:30:21.000Z 155 2628 2020-02-16T10:30:22.000Z 154 2627.800048828125 2020-02-16T10:30:23.000Z 154 2627.800048828125 2020-02-16T10:30:24.000Z 154 2627.800048828125 2020-02-16T10:30:25.000Z 153 2627.800048828125 2020-02-16T10:30:26.000Z 153 2627.800048828125 2020-02-16T10:30:27.000Z 153 2627.800048828125 2020-02-16T10:30:28.000Z 153 2627.800048828125 2020-02-16T10:30:29.000Z 153 2627.800048828125 2020-02-16T10:30:30.000Z 152 2627.800048828125 2020-02-16T10:30:31.000Z 152 2627.800048828125 2020-02-16T10:30:32.000Z 152 2627.800048828125 2020-02-16T10:30:33.000Z 152 2627.800048828125 2020-02-16T10:30:34.000Z 152 2627.800048828125 2020-02-16T10:30:35.000Z 152 2627.800048828125 2020-02-16T10:30:36.000Z 152 2627.800048828125 2020-02-16T10:30:37.000Z 152 2627.800048828125 2020-02-16T10:30:38.000Z 152 2627.60009765625 2020-02-16T10:30:39.000Z 148 2627.60009765625 2020-02-16T10:30:40.000Z 148 2627.60009765625 2020-02-16T10:30:41.000Z 148 2627.60009765625 2020-02-16T10:30:42.000Z 148 2627.60009765625 2020-02-16T10:30:43.000Z 149 2627.60009765625 2020-02-16T10:30:44.000Z 149 2627.60009765625 2020-02-16T10:30:45.000Z 150 2627.60009765625 2020-02-16T10:30:46.000Z 150 2627.60009765625 2020-02-16T10:30:47.000Z 151 2627.60009765625 2020-02-16T10:30:48.000Z 153 2627.60009765625 2020-02-16T10:30:49.000Z 152 2627.60009765625 2020-02-16T10:30:50.000Z 152 2627.39990234375 2020-02-16T10:30:51.000Z 153 2627.39990234375 2020-02-16T10:30:52.000Z 153 2627.39990234375 2020-02-16T10:30:53.000Z 153 2627.39990234375 2020-02-16T10:30:54.000Z 153 2627.39990234375 2020-02-16T10:30:55.000Z 153 2627.39990234375 2020-02-16T10:30:56.000Z 153 2627.39990234375 2020-02-16T10:30:57.000Z 151 2627.39990234375 2020-02-16T10:30:58.000Z 151 2627.39990234375 2020-02-16T10:30:59.000Z 150 2627.39990234375 2020-02-16T10:31:00.000Z 150 2627.39990234375 2020-02-16T10:31:01.000Z 150 2627.39990234375 2020-02-16T10:31:02.000Z 149 2627.39990234375 2020-02-16T10:31:03.000Z 149 2627.39990234375 2020-02-16T10:31:04.000Z 150 2627.39990234375 2020-02-16T10:31:05.000Z 150 2627.39990234375 2020-02-16T10:31:06.000Z 150 2627.39990234375 2020-02-16T10:31:07.000Z 150 2627.199951171875 2020-02-16T10:31:08.000Z 150 2627.39990234375 2020-02-16T10:31:09.000Z 150 2627.60009765625 2020-02-16T10:31:10.000Z 150 2627.800048828125 2020-02-16T10:31:11.000Z 149 2628 2020-02-16T10:31:12.000Z 148 2628 2020-02-16T10:31:13.000Z 148 2628.199951171875 2020-02-16T10:31:14.000Z 148 2628.39990234375 2020-02-16T10:31:15.000Z 148 2628.39990234375 2020-02-16T10:31:16.000Z 149 2628.60009765625 2020-02-16T10:31:17.000Z 149 2628.60009765625 2020-02-16T10:31:18.000Z 149 2628.800048828125 2020-02-16T10:31:19.000Z 149 2628.800048828125 2020-02-16T10:31:20.000Z 149 2628.800048828125 2020-02-16T10:31:21.000Z 149 2628.800048828125 2020-02-16T10:31:22.000Z 149 2629 2020-02-16T10:31:23.000Z 149 2629 2020-02-16T10:31:24.000Z 149 2629 2020-02-16T10:31:25.000Z 149 2629 2020-02-16T10:31:26.000Z 149 2629 2020-02-16T10:31:27.000Z 149 2629 2020-02-16T10:31:28.000Z 149 2629 2020-02-16T10:31:29.000Z 149 2629 2020-02-16T10:31:30.000Z 149 2629.199951171875 2020-02-16T10:31:31.000Z 150 2629.39990234375 2020-02-16T10:31:32.000Z 154 2629.800048828125 2020-02-16T10:31:33.000Z 157 2629.800048828125 2020-02-16T10:31:34.000Z 158 2630.199951171875 2020-02-16T10:31:35.000Z 160 2630.39990234375 2020-02-16T10:31:36.000Z 159 2630.60009765625 2020-02-16T10:31:37.000Z 159 2630.800048828125 2020-02-16T10:31:38.000Z 159 2631 2020-02-16T10:31:39.000Z 158 2631.199951171875 2020-02-16T10:31:40.000Z 158 2631.39990234375 2020-02-16T10:31:41.000Z 159 2631.60009765625 2020-02-16T10:31:42.000Z 158 2631.800048828125 2020-02-16T10:31:43.000Z 157 2632.199951171875 2020-02-16T10:31:44.000Z 158 2632.39990234375 2020-02-16T10:31:45.000Z 158 2632.60009765625 2020-02-16T10:31:46.000Z 159 2632.800048828125 2020-02-16T10:31:47.000Z 158 2633 2020-02-16T10:31:48.000Z 158 2633.199951171875 2020-02-16T10:31:49.000Z 158 2633.39990234375 2020-02-16T10:31:50.000Z 157 2633.800048828125 2020-02-16T10:31:51.000Z 155 2634.199951171875 2020-02-16T10:31:52.000Z 158 2634.39990234375 2020-02-16T10:31:53.000Z 159 2634.800048828125 2020-02-16T10:31:54.000Z 160 2635 2020-02-16T10:31:55.000Z 160 2635.39990234375 2020-02-16T10:31:56.000Z 162 2635.60009765625 2020-02-16T10:31:57.000Z 162 2635.800048828125 2020-02-16T10:31:58.000Z 165 2636 2020-02-16T10:31:59.000Z 166 2636.199951171875 2020-02-16T10:32:00.000Z 166 2636.39990234375 2020-02-16T10:32:01.000Z 165 2636.60009765625 2020-02-16T10:32:02.000Z 165 2637 2020-02-16T10:32:03.000Z 165 2637.199951171875 2020-02-16T10:32:04.000Z 164 2637.39990234375 2020-02-16T10:32:05.000Z 164 2637.800048828125 2020-02-16T10:32:06.000Z 163 2638 2020-02-16T10:32:07.000Z 162 2638.199951171875 2020-02-16T10:32:08.000Z 162 2638.60009765625 2020-02-16T10:32:09.000Z 162 2638.800048828125 2020-02-16T10:32:10.000Z 161 2639 2020-02-16T10:32:11.000Z 160 2639.199951171875 2020-02-16T10:32:12.000Z 160 2639.39990234375 2020-02-16T10:32:13.000Z 159 2639.800048828125 2020-02-16T10:32:14.000Z 159 2640 2020-02-16T10:32:15.000Z 158 2640.199951171875 2020-02-16T10:32:16.000Z 157 2640.60009765625 2020-02-16T10:32:17.000Z 157 2640.800048828125 2020-02-16T10:32:18.000Z 157 2641 2020-02-16T10:32:19.000Z 156 2641.199951171875 2020-02-16T10:32:20.000Z 156 2641.39990234375 2020-02-16T10:32:21.000Z 155 2641.60009765625 2020-02-16T10:32:22.000Z 155 2641.800048828125 2020-02-16T10:32:23.000Z 155 2641.800048828125 2020-02-16T10:32:24.000Z 154 2641.60009765625 2020-02-16T10:32:25.000Z 154 2641.60009765625 2020-02-16T10:32:26.000Z 154 2641.60009765625 2020-02-16T10:32:27.000Z 153 2641.60009765625 2020-02-16T10:32:28.000Z 153 2641.60009765625 2020-02-16T10:32:29.000Z 152 2641.60009765625 2020-02-16T10:32:30.000Z 157 2641.60009765625 2020-02-16T10:32:31.000Z 158 2641.39990234375 2020-02-16T10:32:32.000Z 158 2641.39990234375 2020-02-16T10:32:33.000Z 158 2641.39990234375 2020-02-16T10:32:34.000Z 158 2641.39990234375 2020-02-16T10:32:35.000Z 158 2641.39990234375 2020-02-16T10:32:36.000Z 158 2641.39990234375 2020-02-16T10:32:37.000Z 158 2641.39990234375 2020-02-16T10:32:38.000Z 157 2641.199951171875 2020-02-16T10:32:39.000Z 157 2641.199951171875 2020-02-16T10:32:40.000Z 157 2641.199951171875 2020-02-16T10:32:41.000Z 156 2641.199951171875 2020-02-16T10:32:42.000Z 156 2641.199951171875 2020-02-16T10:32:43.000Z 156 2641.199951171875 2020-02-16T10:32:44.000Z 155 2641.199951171875 2020-02-16T10:32:45.000Z 155 2641.199951171875 2020-02-16T10:32:46.000Z 155 2641 2020-02-16T10:32:47.000Z 154 2641 2020-02-16T10:32:48.000Z 154 2641 2020-02-16T10:32:49.000Z 154 2641 2020-02-16T10:32:50.000Z 154 2641 2020-02-16T10:32:51.000Z 154 2641 2020-02-16T10:32:52.000Z 155 2640.800048828125 2020-02-16T10:32:53.000Z 155 2640.800048828125 2020-02-16T10:32:54.000Z 156 2640.800048828125 2020-02-16T10:32:55.000Z 157 2640.800048828125 2020-02-16T10:32:56.000Z 157 2640.800048828125 2020-02-16T10:32:57.000Z 158 2640.800048828125 2020-02-16T10:32:58.000Z 160 2640.800048828125 2020-02-16T10:32:59.000Z 161 2640.800048828125 2020-02-16T10:33:00.000Z 160 2640.800048828125 2020-02-16T10:33:01.000Z 157 2640.60009765625 2020-02-16T10:33:02.000Z 158 2640.60009765625 2020-02-16T10:33:03.000Z 157 2640.60009765625 2020-02-16T10:33:04.000Z 160 2640.60009765625 2020-02-16T10:33:05.000Z 160 2640.60009765625 2020-02-16T10:33:06.000Z 160 2640.60009765625 2020-02-16T10:33:07.000Z 162 2640.60009765625 2020-02-16T10:33:08.000Z 160 2640.60009765625 2020-02-16T10:33:09.000Z 159 2640.60009765625 2020-02-16T10:33:10.000Z 159 2640.39990234375 2020-02-16T10:33:11.000Z 159 2640.39990234375 2020-02-16T10:33:12.000Z 159 2640.39990234375 2020-02-16T10:33:13.000Z 158 2640.39990234375 2020-02-16T10:33:14.000Z 158 2640.39990234375 2020-02-16T10:33:15.000Z 155 2640.39990234375 2020-02-16T10:33:16.000Z 154 2640.39990234375 2020-02-16T10:33:17.000Z 156 2640.39990234375 2020-02-16T10:33:18.000Z 156 2640.39990234375 2020-02-16T10:33:19.000Z 156 2640.39990234375 2020-02-16T10:33:20.000Z 157 2640.199951171875 2020-02-16T10:33:21.000Z 157 2640.199951171875 2020-02-16T10:33:22.000Z 156 2640.199951171875 2020-02-16T10:33:23.000Z 156 2640.199951171875 2020-02-16T10:33:24.000Z 155 2640.199951171875 2020-02-16T10:33:25.000Z 154 2640.199951171875 2020-02-16T10:33:26.000Z 154 2640.199951171875 2020-02-16T10:33:27.000Z 154 2640.199951171875 2020-02-16T10:33:28.000Z 154 2640.199951171875 2020-02-16T10:33:29.000Z 153 2640.199951171875 2020-02-16T10:33:30.000Z 153 2640.199951171875 2020-02-16T10:33:31.000Z 153 2640.199951171875 2020-02-16T10:33:32.000Z 154 2640.199951171875 2020-02-16T10:33:33.000Z 159 2640.39990234375 2020-02-16T10:33:34.000Z 159 2640.39990234375 2020-02-16T10:33:35.000Z 161 2640.60009765625 2020-02-16T10:33:36.000Z 164 2640.800048828125 2020-02-16T10:33:37.000Z 164 2640.800048828125 2020-02-16T10:33:38.000Z 164 2641 2020-02-16T10:33:39.000Z 163 2641.199951171875 2020-02-16T10:33:40.000Z 163 2641.39990234375 2020-02-16T10:33:41.000Z 163 2641.60009765625 2020-02-16T10:33:42.000Z 162 2641.800048828125 2020-02-16T10:33:43.000Z 161 2642.199951171875 2020-02-16T10:33:44.000Z 160 2642.199951171875 2020-02-16T10:33:45.000Z 159 2642.39990234375 2020-02-16T10:33:46.000Z 158 2642.60009765625 2020-02-16T10:33:47.000Z 157 2642.800048828125 2020-02-16T10:33:48.000Z 156 2643.199951171875 2020-02-16T10:33:49.000Z 156 2643.39990234375 2020-02-16T10:33:50.000Z 155 2643.800048828125 2020-02-16T10:33:51.000Z 154 2644 2020-02-16T10:33:52.000Z 154 2644.199951171875 2020-02-16T10:33:53.000Z 153 2644.39990234375 2020-02-16T10:33:54.000Z 153 2644.60009765625 2020-02-16T10:33:55.000Z 152 2644.800048828125 2020-02-16T10:33:56.000Z 152 2645 2020-02-16T10:33:57.000Z 151 2645 2020-02-16T10:33:58.000Z 149 2645.199951171875 2020-02-16T10:33:59.000Z 149 2645.39990234375 2020-02-16T10:34:00.000Z 148 2645.39990234375 2020-02-16T10:34:01.000Z 147 2645.60009765625 2020-02-16T10:34:02.000Z 147 2645.60009765625 2020-02-16T10:34:03.000Z 148 2645.800048828125 2020-02-16T10:34:04.000Z 148 2646 2020-02-16T10:34:05.000Z 148 2646.199951171875 2020-02-16T10:34:06.000Z 149 2646.39990234375 2020-02-16T10:34:07.000Z 148 2646.60009765625 2020-02-16T10:34:08.000Z 148 2646.60009765625 2020-02-16T10:34:09.000Z 148 2646.800048828125 2020-02-16T10:34:10.000Z 147 2647 2020-02-16T10:34:11.000Z 147 2647.199951171875 2020-02-16T10:34:12.000Z 146 2647.39990234375 2020-02-16T10:34:13.000Z 146 2647.39990234375 2020-02-16T10:34:14.000Z 145 2647.60009765625 2020-02-16T10:34:15.000Z 145 2647.800048828125 2020-02-16T10:34:16.000Z 145 2648 2020-02-16T10:34:17.000Z 144 2648.199951171875 2020-02-16T10:34:18.000Z 144 2648.39990234375 2020-02-16T10:34:19.000Z 144 2648.60009765625 2020-02-16T10:34:20.000Z 144 2648.60009765625 2020-02-16T10:34:21.000Z 144 2648.800048828125 2020-02-16T10:34:22.000Z 145 2648.800048828125 2020-02-16T10:34:23.000Z 145 2649 2020-02-16T10:34:24.000Z 145 2649 2020-02-16T10:34:25.000Z 145 2649.199951171875 2020-02-16T10:34:26.000Z 145 2649.39990234375 2020-02-16T10:34:27.000Z 145 2649.39990234375 2020-02-16T10:34:28.000Z 145 2649.60009765625 2020-02-16T10:34:29.000Z 145 2649.60009765625 2020-02-16T10:34:30.000Z 145 2649.60009765625 2020-02-16T10:34:31.000Z 145 2649.800048828125 2020-02-16T10:34:32.000Z 146 2649.800048828125 2020-02-16T10:34:33.000Z 144 2649.800048828125 2020-02-16T10:34:34.000Z 144 2650 2020-02-16T10:34:35.000Z 144 2650 2020-02-16T10:34:36.000Z 145 2650.199951171875 2020-02-16T10:34:37.000Z 146 2650.39990234375 2020-02-16T10:34:38.000Z 146 2650.60009765625 2020-02-16T10:34:39.000Z 146 2650.800048828125 2020-02-16T10:34:40.000Z 146 2651.199951171875 2020-02-16T10:34:41.000Z 145 2651.60009765625 2020-02-16T10:34:42.000Z 144 2651.800048828125 2020-02-16T10:34:43.000Z 142 2652 2020-02-16T10:34:44.000Z 141 2652.199951171875 2020-02-16T10:34:45.000Z 140 2652.39990234375 2020-02-16T10:34:46.000Z 139 2652.39990234375 2020-02-16T10:34:47.000Z 138 2652.60009765625 2020-02-16T10:34:48.000Z 138 2652.60009765625 2020-02-16T10:34:49.000Z 137 2652.800048828125 2020-02-16T10:34:50.000Z 137 2652.800048828125 2020-02-16T10:34:51.000Z 138 2652.800048828125 2020-02-16T10:34:52.000Z 138 2653 2020-02-16T10:34:53.000Z 138 2652.800048828125 2020-02-16T10:34:54.000Z 138 2652.800048828125 2020-02-16T10:34:55.000Z 138 2652.800048828125 2020-02-16T10:34:56.000Z 137 2652.800048828125 2020-02-16T10:34:57.000Z 137 2652.60009765625 2020-02-16T10:34:58.000Z 137 2652.60009765625 2020-02-16T10:34:59.000Z 137 2652.60009765625 2020-02-16T10:35:00.000Z 137 2652.60009765625 2020-02-16T10:35:01.000Z 137 2652.800048828125 2020-02-16T10:35:02.000Z 137 2653 2020-02-16T10:35:03.000Z 137 2653.199951171875 2020-02-16T10:35:04.000Z 136 2653.39990234375 2020-02-16T10:35:05.000Z 136 2653.60009765625 2020-02-16T10:35:06.000Z 136 2653.800048828125 2020-02-16T10:35:07.000Z 136 2653.800048828125 2020-02-16T10:35:08.000Z 136 2654 2020-02-16T10:35:09.000Z 136 2654.199951171875 2020-02-16T10:35:10.000Z 136 2654.39990234375 2020-02-16T10:35:11.000Z 136 2654.39990234375 2020-02-16T10:35:12.000Z 136 2654.60009765625 2020-02-16T10:35:13.000Z 136 2654.60009765625 2020-02-16T10:35:14.000Z 136 2654.60009765625 2020-02-16T10:35:15.000Z 136 2654.60009765625 2020-02-16T10:35:16.000Z 136 2654.39990234375 2020-02-16T10:35:17.000Z 136 2654.39990234375 2020-02-16T10:35:18.000Z 135 2654.39990234375 2020-02-16T10:35:19.000Z 134 2654.39990234375 2020-02-16T10:35:20.000Z 134 2654.39990234375 2020-02-16T10:35:21.000Z 133 2654.39990234375 2020-02-16T10:35:22.000Z 133 2654.199951171875 2020-02-16T10:35:23.000Z 134 2654.199951171875 2020-02-16T10:35:24.000Z 134 2654.199951171875 2020-02-16T10:35:25.000Z 134 2654.199951171875 2020-02-16T10:35:26.000Z 134 2654.199951171875 2020-02-16T10:35:27.000Z 134 2654 2020-02-16T10:35:28.000Z 134 2654 2020-02-16T10:35:29.000Z 134 2654 2020-02-16T10:35:30.000Z 134 2654 2020-02-16T10:35:31.000Z 134 2654 2020-02-16T10:35:32.000Z 134 2654 2020-02-16T10:35:33.000Z 134 2653.800048828125 2020-02-16T10:35:34.000Z 134 2653.800048828125 2020-02-16T10:35:35.000Z 135 2653.800048828125 2020-02-16T10:35:36.000Z 135 2653.800048828125 2020-02-16T10:35:37.000Z 135 2653.800048828125 2020-02-16T10:35:38.000Z 135 2653.800048828125 2020-02-16T10:35:39.000Z 135 2653.60009765625 2020-02-16T10:35:40.000Z 135 2653.60009765625 2020-02-16T10:35:41.000Z 135 2653.60009765625 2020-02-16T10:35:42.000Z 136 2653.60009765625 2020-02-16T10:35:43.000Z 137 2653.39990234375 2020-02-16T10:35:44.000Z 137 2653.39990234375 2020-02-16T10:35:45.000Z 138 2653.39990234375 2020-02-16T10:35:46.000Z 144 2653.39990234375 2020-02-16T10:35:47.000Z 146 2653.39990234375 2020-02-16T10:35:48.000Z 147 2653.199951171875 2020-02-16T10:35:49.000Z 148 2653.199951171875 2020-02-16T10:35:50.000Z 150 2653.199951171875 2020-02-16T10:35:51.000Z 151 2653.199951171875 2020-02-16T10:35:52.000Z 152 2653.199951171875 2020-02-16T10:35:53.000Z 152 2653.199951171875 2020-02-16T10:35:54.000Z 152 2653 2020-02-16T10:35:55.000Z 152 2653 2020-02-16T10:35:56.000Z 152 2653 2020-02-16T10:35:57.000Z 152 2653 2020-02-16T10:35:58.000Z 152 2653 2020-02-16T10:35:59.000Z 152 2653 2020-02-16T10:36:00.000Z 151 2653 2020-02-16T10:36:01.000Z 151 2653.199951171875 2020-02-16T10:36:02.000Z 151 2653.39990234375 2020-02-16T10:36:03.000Z 151 2653.39990234375 2020-02-16T10:36:04.000Z 150 2653.60009765625 2020-02-16T10:36:05.000Z 150 2653.800048828125 2020-02-16T10:36:06.000Z 149 2654 2020-02-16T10:36:07.000Z 149 2654 2020-02-16T10:36:08.000Z 149 2654.199951171875 2020-02-16T10:36:09.000Z 148 2654.39990234375 2020-02-16T10:36:10.000Z 148 2654.60009765625 2020-02-16T10:36:11.000Z 148 2654.60009765625 2020-02-16T10:36:12.000Z 147 2654.800048828125 2020-02-16T10:36:13.000Z 147 2655 2020-02-16T10:36:14.000Z 147 2655.39990234375 2020-02-16T10:36:15.000Z 146 2655.60009765625 2020-02-16T10:36:16.000Z 146 2655.800048828125 2020-02-16T10:36:17.000Z 145 2656 2020-02-16T10:36:18.000Z 145 2656.199951171875 2020-02-16T10:36:19.000Z 144 2656.39990234375 2020-02-16T10:36:20.000Z 144 2656.60009765625 2020-02-16T10:36:21.000Z 144 2656.800048828125 2020-02-16T10:36:22.000Z 143 2657 2020-02-16T10:36:23.000Z 143 2657 2020-02-16T10:36:24.000Z 142 2657.199951171875 2020-02-16T10:36:25.000Z 142 2657.199951171875 2020-02-16T10:36:26.000Z 141 2657.39990234375 2020-02-16T10:36:27.000Z 141 2657.60009765625 2020-02-16T10:36:28.000Z 141 2657.800048828125 2020-02-16T10:36:29.000Z 141 2658 2020-02-16T10:36:30.000Z 141 2658.199951171875 2020-02-16T10:36:31.000Z 141 2658.39990234375 2020-02-16T10:36:32.000Z 141 2658.60009765625 2020-02-16T10:36:33.000Z 141 2658.800048828125 2020-02-16T10:36:34.000Z 141 2658.800048828125 2020-02-16T10:36:35.000Z 141 2659 2020-02-16T10:36:36.000Z 141 2659.199951171875 2020-02-16T10:36:37.000Z 141 2659.39990234375 2020-02-16T10:36:38.000Z 141 2659.39990234375 2020-02-16T10:36:39.000Z 142 2659.60009765625 2020-02-16T10:36:40.000Z 142 2659.60009765625 2020-02-16T10:36:41.000Z 142 2659.800048828125 2020-02-16T10:36:42.000Z 142 2659.800048828125 2020-02-16T10:36:43.000Z 142 2660 2020-02-16T10:36:44.000Z 142 2660.199951171875 2020-02-16T10:36:45.000Z 142 2660.39990234375 2020-02-16T10:36:46.000Z 142 2660.60009765625 2020-02-16T10:36:47.000Z 142 2660.60009765625 2020-02-16T10:36:48.000Z 140 2660.60009765625 2020-02-16T10:36:49.000Z 140 2660.60009765625 2020-02-16T10:36:50.000Z 142 2660.60009765625 2020-02-16T10:36:51.000Z 146 2660.60009765625 2020-02-16T10:36:52.000Z 147 2660.60009765625 2020-02-16T10:36:53.000Z 147 2660.800048828125 2020-02-16T10:36:54.000Z 146 2660.800048828125 2020-02-16T10:36:55.000Z 142 2660.800048828125 2020-02-16T10:36:56.000Z 141 2660.800048828125 2020-02-16T10:36:57.000Z 141 2661 2020-02-16T10:36:58.000Z 141 2661 2020-02-16T10:36:59.000Z 141 2661 2020-02-16T10:37:00.000Z 141 2661.199951171875 2020-02-16T10:37:01.000Z 141 2661.199951171875 2020-02-16T10:37:02.000Z 141 2661.199951171875 2020-02-16T10:37:03.000Z 141 2661.199951171875 2020-02-16T10:37:04.000Z 141 2661.199951171875 2020-02-16T10:37:05.000Z 142 2661.199951171875 2020-02-16T10:37:06.000Z 144 2661.39990234375 2020-02-16T10:37:07.000Z 144 2661.39990234375 2020-02-16T10:37:08.000Z 144 2661.39990234375 2020-02-16T10:37:09.000Z 144 2661.39990234375 2020-02-16T10:37:10.000Z 143 2661.60009765625 2020-02-16T10:37:11.000Z 142 2661.60009765625 2020-02-16T10:37:12.000Z 141 2661.60009765625 2020-02-16T10:37:13.000Z 140 2661.60009765625 2020-02-16T10:37:14.000Z 139 2661.60009765625 2020-02-16T10:37:15.000Z 138 2661.60009765625 2020-02-16T10:37:16.000Z 135 2661.39990234375 2020-02-16T10:37:17.000Z 134 2661.39990234375 2020-02-16T10:37:18.000Z 133 2661.39990234375 2020-02-16T10:37:19.000Z 133 2661.39990234375 2020-02-16T10:37:20.000Z 132 2661.39990234375 2020-02-16T10:37:21.000Z 132 2661.199951171875 2020-02-16T10:37:22.000Z 132 2661.199951171875 2020-02-16T10:37:23.000Z 132 2661.199951171875 2020-02-16T10:37:24.000Z 132 2661.199951171875 2020-02-16T10:37:25.000Z 132 2661 2020-02-16T10:37:26.000Z 132 2661 2020-02-16T10:37:27.000Z 126 2661 2020-02-16T10:37:28.000Z 123 2660.800048828125 2020-02-16T10:37:29.000Z 110 2660.800048828125 2020-02-16T10:37:30.000Z 108 2660.800048828125 2020-02-16T10:37:31.000Z 108 2660.800048828125 2020-02-16T10:37:32.000Z 108 2660.800048828125 2020-02-16T10:37:33.000Z 108 2660.800048828125 2020-02-16T10:37:34.000Z 109 2660.800048828125 2020-02-16T10:37:35.000Z 109 2660.800048828125 2020-02-16T10:37:36.000Z 109 2660.800048828125 2020-02-16T10:37:37.000Z 109 2660.800048828125 2020-02-16T10:37:38.000Z 109 2660.800048828125 2020-02-16T10:37:39.000Z 110 2660.800048828125 2020-02-16T10:37:40.000Z 114 2660.800048828125 2020-02-16T10:37:41.000Z 114 2660.800048828125 2020-02-16T10:37:42.000Z 113 2660.800048828125 2020-02-16T10:37:43.000Z 113 2661 2020-02-16T10:37:44.000Z 113 2661 2020-02-16T10:37:45.000Z 112 2661.199951171875 2020-02-16T10:37:46.000Z 112 2661.199951171875 2020-02-16T10:37:47.000Z 112 2661.39990234375 2020-02-16T10:37:48.000Z 112 2661.39990234375 2020-02-16T10:37:49.000Z 112 2661.60009765625 2020-02-16T10:37:50.000Z 113 2661.60009765625 2020-02-16T10:37:51.000Z 114 2661.800048828125 2020-02-16T10:37:52.000Z 116 2661.800048828125 2020-02-16T10:37:53.000Z 116 2662 2020-02-16T10:37:54.000Z 117 2662.199951171875 2020-02-16T10:37:55.000Z 118 2662.199951171875 2020-02-16T10:37:56.000Z 118 2662.199951171875 2020-02-16T10:37:57.000Z 123 2662.199951171875 2020-02-16T10:37:58.000Z 125 2662.39990234375 2020-02-16T10:37:59.000Z 125 2662.39990234375 2020-02-16T10:38:00.000Z 125 2662.39990234375 2020-02-16T10:38:01.000Z 126 2662.39990234375 2020-02-16T10:38:02.000Z 126 2662.60009765625 2020-02-16T10:38:03.000Z 125 2662.60009765625 2020-02-16T10:38:04.000Z 125 2662.60009765625 2020-02-16T10:38:05.000Z 125 2662.800048828125 2020-02-16T10:38:06.000Z 125 2662.800048828125 2020-02-16T10:38:07.000Z 125 2662.800048828125 2020-02-16T10:38:08.000Z 125 2662.800048828125 2020-02-16T10:38:09.000Z 125 2662.800048828125 2020-02-16T10:38:10.000Z 125 2662.800048828125 2020-02-16T10:38:11.000Z 125 2663 2020-02-16T10:38:12.000Z 126 2663 2020-02-16T10:38:13.000Z 126 2663.199951171875 2020-02-16T10:38:14.000Z 127 2663.199951171875 2020-02-16T10:38:15.000Z 128 2663.199951171875 2020-02-16T10:38:16.000Z 128 2663.39990234375 2020-02-16T10:38:17.000Z 128 2663.60009765625 2020-02-16T10:38:18.000Z 129 2663.800048828125 2020-02-16T10:38:19.000Z 129 2663.800048828125 2020-02-16T10:38:20.000Z 130 2664 2020-02-16T10:38:21.000Z 131 2664 2020-02-16T10:38:22.000Z 131 2664.199951171875 2020-02-16T10:38:23.000Z 132 2664.39990234375 2020-02-16T10:38:24.000Z 132 2664.39990234375 2020-02-16T10:38:25.000Z 132 2664.39990234375 2020-02-16T10:38:26.000Z 132 2664.60009765625 2020-02-16T10:38:27.000Z 133 2664.800048828125 2020-02-16T10:38:28.000Z 133 2664.800048828125 2020-02-16T10:38:29.000Z 133 2665 2020-02-16T10:38:30.000Z 134 2665 2020-02-16T10:38:31.000Z 134 2665.199951171875 2020-02-16T10:38:32.000Z 135 2665.199951171875 2020-02-16T10:38:33.000Z 135 2665.39990234375 2020-02-16T10:38:34.000Z 135 2665.39990234375 2020-02-16T10:38:35.000Z 135 2665.60009765625 2020-02-16T10:38:36.000Z 135 2665.800048828125 2020-02-16T10:38:37.000Z 135 2665.800048828125 2020-02-16T10:38:38.000Z 135 2666 2020-02-16T10:38:39.000Z 134 2666 2020-02-16T10:38:40.000Z 134 2666.199951171875 2020-02-16T10:38:41.000Z 134 2666.199951171875 2020-02-16T10:38:42.000Z 132 2666.39990234375 2020-02-16T10:38:43.000Z 133 2666.39990234375 2020-02-16T10:38:44.000Z 133 2666.39990234375 2020-02-16T10:38:45.000Z 133 2666.39990234375 2020-02-16T10:38:46.000Z 133 2666.39990234375 2020-02-16T10:38:47.000Z 133 2666.39990234375 2020-02-16T10:38:48.000Z 133 2666.39990234375 2020-02-16T10:38:49.000Z 133 2666.39990234375 2020-02-16T10:38:50.000Z 133 2666.39990234375 2020-02-16T10:38:51.000Z 133 2666.39990234375 2020-02-16T10:38:52.000Z 134 2666.39990234375 2020-02-16T10:38:53.000Z 134 2666.39990234375 2020-02-16T10:38:54.000Z 134 2666.39990234375 2020-02-16T10:38:55.000Z 134 2666.39990234375 2020-02-16T10:38:56.000Z 134 2666.39990234375 2020-02-16T10:38:57.000Z 134 2666.39990234375 2020-02-16T10:38:58.000Z 134 2666.39990234375 2020-02-16T10:38:59.000Z 134 2666.39990234375 2020-02-16T10:39:00.000Z 134 2666.39990234375 2020-02-16T10:39:01.000Z 134 2666.39990234375 2020-02-16T10:39:02.000Z 134 2666.39990234375 2020-02-16T10:39:03.000Z 134 2666.39990234375 2020-02-16T10:39:04.000Z 133 2666.39990234375 2020-02-16T10:39:05.000Z 133 2666.39990234375 2020-02-16T10:39:06.000Z 133 2666.39990234375 2020-02-16T10:39:07.000Z 133 2666.39990234375 2020-02-16T10:39:08.000Z 133 2666.39990234375 2020-02-16T10:39:09.000Z 133 2666.39990234375 2020-02-16T10:39:10.000Z 134 2666.39990234375 2020-02-16T10:39:11.000Z 134 2666.39990234375 2020-02-16T10:39:12.000Z 134 2666.39990234375 2020-02-16T10:39:13.000Z 134 2666.39990234375 2020-02-16T10:39:14.000Z 134 2666.39990234375 2020-02-16T10:39:15.000Z 133 2666.39990234375 2020-02-16T10:39:16.000Z 133 2666.39990234375 2020-02-16T10:39:17.000Z 133 2666.39990234375 2020-02-16T10:39:18.000Z 133 2666.39990234375 2020-02-16T10:39:19.000Z 133 2666.39990234375 2020-02-16T10:39:20.000Z 133 2666.39990234375 2020-02-16T10:39:21.000Z 133 2666.39990234375 2020-02-16T10:39:22.000Z 133 2666.39990234375 2020-02-16T10:39:23.000Z 134 2666.39990234375 2020-02-16T10:39:24.000Z 134 2666.39990234375 2020-02-16T10:39:25.000Z 136 2666.39990234375 2020-02-16T10:39:26.000Z 139 2666.39990234375 2020-02-16T10:39:27.000Z 138 2666.39990234375 2020-02-16T10:39:28.000Z 137 2666.39990234375 2020-02-16T10:39:29.000Z 137 2666.39990234375 2020-02-16T10:39:30.000Z 138 2666.39990234375 2020-02-16T10:39:31.000Z 138 2666.39990234375 2020-02-16T10:39:32.000Z 138 2666.39990234375 2020-02-16T10:39:33.000Z 139 2666.39990234375 2020-02-16T10:39:34.000Z 139 2666.39990234375 2020-02-16T10:39:35.000Z 139 2666.39990234375 2020-02-16T10:39:36.000Z 139 2666.39990234375 2020-02-16T10:39:37.000Z 139 2666.39990234375 2020-02-16T10:39:38.000Z 140 2666.39990234375 2020-02-16T10:39:39.000Z 140 2666.39990234375 2020-02-16T10:39:40.000Z 140 2666.39990234375 2020-02-16T10:39:41.000Z 140 2666.39990234375 2020-02-16T10:39:42.000Z 140 2666.39990234375 2020-02-16T10:39:43.000Z 140 2666.199951171875 2020-02-16T10:39:44.000Z 140 2666.39990234375 2020-02-16T10:39:45.000Z 140 2666.199951171875 2020-02-16T10:39:46.000Z 140 2666.199951171875 2020-02-16T10:39:47.000Z 140 2666.39990234375 2020-02-16T10:39:48.000Z 140 2666.39990234375 2020-02-16T10:39:49.000Z 140 2666.39990234375 2020-02-16T10:39:50.000Z 140 2666.39990234375 2020-02-16T10:39:51.000Z 141 2666.39990234375 2020-02-16T10:39:52.000Z 141 2666.60009765625 2020-02-16T10:39:53.000Z 141 2666.800048828125 2020-02-16T10:39:54.000Z 142 2667 2020-02-16T10:39:55.000Z 141 2667.199951171875 2020-02-16T10:39:56.000Z 141 2667.39990234375 2020-02-16T10:39:57.000Z 141 2667.60009765625 2020-02-16T10:39:58.000Z 141 2667.800048828125 2020-02-16T10:39:59.000Z 140 2668 2020-02-16T10:40:00.000Z 140 2668 2020-02-16T10:40:01.000Z 140 2668.199951171875 2020-02-16T10:40:02.000Z 139 2668.199951171875 2020-02-16T10:40:03.000Z 139 2668.39990234375 2020-02-16T10:40:04.000Z 139 2668.39990234375 2020-02-16T10:40:05.000Z 137 2668.39990234375 2020-02-16T10:40:06.000Z 138 2668.60009765625 2020-02-16T10:40:07.000Z 138 2668.800048828125 2020-02-16T10:40:08.000Z 138 2669 2020-02-16T10:40:09.000Z 141 2669 2020-02-16T10:40:10.000Z 165 2669.199951171875 2020-02-16T10:40:11.000Z 166 2669.39990234375 2020-02-16T10:40:12.000Z 166 2669.60009765625 2020-02-16T10:40:13.000Z 166 2669.60009765625 2020-02-16T10:40:14.000Z 166 2669.800048828125 2020-02-16T10:40:15.000Z 167 2670 2020-02-16T10:40:16.000Z 167 2670 2020-02-16T10:40:17.000Z 168 2670 2020-02-16T10:40:18.000Z 167 2670.199951171875 2020-02-16T10:40:19.000Z 172 2670.199951171875 2020-02-16T10:40:20.000Z 172 2670.39990234375 2020-02-16T10:40:21.000Z 177 2670.39990234375 2020-02-16T10:40:22.000Z 177 2670.60009765625 2020-02-16T10:40:23.000Z 175 2670.800048828125 2020-02-16T10:40:24.000Z 175 2671 2020-02-16T10:40:25.000Z 170 2671 2020-02-16T10:40:26.000Z 168 2671.199951171875 2020-02-16T10:40:27.000Z 169 2671.39990234375 2020-02-16T10:40:28.000Z 171 2671.60009765625 2020-02-16T10:40:29.000Z 177 2671.60009765625 2020-02-16T10:40:30.000Z 176 2671.800048828125 2020-02-16T10:40:31.000Z 175 2671.800048828125 2020-02-16T10:40:32.000Z 174 2672 2020-02-16T10:40:33.000Z 172 2672 2020-02-16T10:40:34.000Z 173 2672.199951171875 2020-02-16T10:40:35.000Z 174 2672.39990234375 2020-02-16T10:40:36.000Z 176 2672.60009765625 2020-02-16T10:40:37.000Z 176 2672.60009765625 2020-02-16T10:40:38.000Z 173 2672.60009765625 2020-02-16T10:40:39.000Z 170 2672.800048828125 2020-02-16T10:40:40.000Z 169 2672.800048828125 2020-02-16T10:40:41.000Z 170 2673 2020-02-16T10:40:42.000Z 169 2673.199951171875 2020-02-16T10:40:43.000Z 169 2673.199951171875 2020-02-16T10:40:44.000Z 170 2673.39990234375 2020-02-16T10:40:45.000Z 170 2673.60009765625 2020-02-16T10:40:46.000Z 168 2673.800048828125 2020-02-16T10:40:47.000Z 165 2674 2020-02-16T10:40:48.000Z 165 2674 2020-02-16T10:40:49.000Z 165 2674.199951171875 2020-02-16T10:40:50.000Z 165 2674.39990234375 2020-02-16T10:40:51.000Z 165 2674.39990234375 2020-02-16T10:40:52.000Z 165 2674.60009765625 2020-02-16T10:40:53.000Z 165 2674.60009765625 2020-02-16T10:40:54.000Z 166 2674.60009765625 2020-02-16T10:40:55.000Z 166 2674.800048828125 2020-02-16T10:40:56.000Z 166 2674.800048828125 2020-02-16T10:40:57.000Z 166 2675 2020-02-16T10:40:58.000Z 166 2675 2020-02-16T10:40:59.000Z 165 2675.199951171875 2020-02-16T10:41:00.000Z 164 2675.199951171875 2020-02-16T10:41:01.000Z 164 2675.39990234375 2020-02-16T10:41:02.000Z 163 2675.60009765625 2020-02-16T10:41:03.000Z 163 2675.60009765625 2020-02-16T10:41:04.000Z 162 2675.800048828125 2020-02-16T10:41:05.000Z 161 2675.800048828125 2020-02-16T10:41:06.000Z 160 2676 2020-02-16T10:41:07.000Z 160 2676.199951171875 2020-02-16T10:41:08.000Z 159 2676.39990234375 2020-02-16T10:41:09.000Z 159 2676.60009765625 2020-02-16T10:41:10.000Z 159 2676.800048828125 2020-02-16T10:41:11.000Z 159 2676.800048828125 2020-02-16T10:41:12.000Z 159 2677 2020-02-16T10:41:13.000Z 159 2677 2020-02-16T10:41:14.000Z 158 2677.199951171875 2020-02-16T10:41:15.000Z 158 2677.199951171875 2020-02-16T10:41:16.000Z 157 2677.39990234375 2020-02-16T10:41:17.000Z 157 2677.60009765625 2020-02-16T10:41:18.000Z 157 2677.800048828125 2020-02-16T10:41:19.000Z 156 2678 2020-02-16T10:41:20.000Z 156 2678.199951171875 2020-02-16T10:41:21.000Z 156 2678.39990234375 2020-02-16T10:41:22.000Z 155 2678.60009765625 2020-02-16T10:41:23.000Z 155 2678.60009765625 2020-02-16T10:41:24.000Z 155 2678.800048828125 2020-02-16T10:41:25.000Z 155 2678.800048828125 2020-02-16T10:41:26.000Z 154 2679 2020-02-16T10:41:27.000Z 154 2679.199951171875 2020-02-16T10:41:28.000Z 153 2679.199951171875 2020-02-16T10:41:29.000Z 153 2679.39990234375 2020-02-16T10:41:30.000Z 152 2679.60009765625 2020-02-16T10:41:31.000Z 152 2679.800048828125 2020-02-16T10:41:32.000Z 151 2680 2020-02-16T10:41:33.000Z 151 2680.199951171875 2020-02-16T10:41:34.000Z 150 2680.199951171875 2020-02-16T10:41:35.000Z 149 2680.39990234375 2020-02-16T10:41:36.000Z 146 2680.39990234375 2020-02-16T10:41:37.000Z 142 2680.800048828125 2020-02-16T10:41:38.000Z 135 2681 2020-02-16T10:41:39.000Z 133 2681.199951171875 2020-02-16T10:41:40.000Z 121 2681.199951171875 2020-02-16T10:41:41.000Z 120 2681.39990234375 2020-02-16T10:41:42.000Z 119 2681.39990234375 2020-02-16T10:41:43.000Z 118 2681.60009765625 2020-02-16T10:41:44.000Z 118 2681.60009765625 2020-02-16T10:41:45.000Z 118 2681.800048828125 2020-02-16T10:41:46.000Z 119 2681.800048828125 2020-02-16T10:41:47.000Z 119 2682 2020-02-16T10:41:48.000Z 119 2682.199951171875 2020-02-16T10:41:49.000Z 119 2682.39990234375 2020-02-16T10:41:50.000Z 119 2682.60009765625 2020-02-16T10:41:51.000Z 119 2682.60009765625 2020-02-16T10:41:52.000Z 120 2682.800048828125 2020-02-16T10:41:53.000Z 120 2683 2020-02-16T10:41:54.000Z 120 2683.199951171875 2020-02-16T10:41:55.000Z 120 2683.39990234375 2020-02-16T10:41:56.000Z 121 2683.60009765625 2020-02-16T10:41:57.000Z 121 2683.800048828125 2020-02-16T10:41:58.000Z 121 2684 2020-02-16T10:41:59.000Z 121 2684.39990234375 2020-02-16T10:42:00.000Z 121 2684.39990234375 2020-02-16T10:42:01.000Z 121 2684.60009765625 2020-02-16T10:42:02.000Z 122 2684.800048828125 2020-02-16T10:42:03.000Z 122 2684.800048828125 2020-02-16T10:42:04.000Z 123 2685 2020-02-16T10:42:05.000Z 123 2685.199951171875 2020-02-16T10:42:06.000Z 124 2685.199951171875 2020-02-16T10:42:07.000Z 124 2685.39990234375 2020-02-16T10:42:08.000Z 124 2685.39990234375 2020-02-16T10:42:09.000Z 124 2685.60009765625 2020-02-16T10:42:10.000Z 125 2685.60009765625 2020-02-16T10:42:11.000Z 126 2685.39990234375 2020-02-16T10:42:12.000Z 126 2685.199951171875 2020-02-16T10:42:13.000Z 127 2685 2020-02-16T10:42:14.000Z 127 2685 2020-02-16T10:42:15.000Z 128 2685.199951171875 2020-02-16T10:42:16.000Z 129 2685.199951171875 2020-02-16T10:42:17.000Z 130 2685.39990234375 2020-02-16T10:42:18.000Z 130 2685.60009765625 2020-02-16T10:42:19.000Z 131 2685.800048828125 2020-02-16T10:42:20.000Z 131 2686.199951171875 2020-02-16T10:42:21.000Z 131 2686.39990234375 2020-02-16T10:42:22.000Z 131 2686.60009765625 2020-02-16T10:42:23.000Z 131 2686.800048828125 2020-02-16T10:42:24.000Z 130 2687 2020-02-16T10:42:25.000Z 130 2687.199951171875 2020-02-16T10:42:26.000Z 130 2687.60009765625 2020-02-16T10:42:27.000Z 130 2687.800048828125 2020-02-16T10:42:28.000Z 130 2688.199951171875 2020-02-16T10:42:29.000Z 130 2688.39990234375 2020-02-16T10:42:30.000Z 130 2688.800048828125 2020-02-16T10:42:31.000Z 130 2689 2020-02-16T10:42:32.000Z 131 2689.199951171875 2020-02-16T10:42:33.000Z 131 2689.39990234375 2020-02-16T10:42:34.000Z 131 2689.60009765625 2020-02-16T10:42:35.000Z 131 2690 2020-02-16T10:42:36.000Z 131 2690.199951171875 2020-02-16T10:42:37.000Z 131 2690.39990234375 2020-02-16T10:42:38.000Z 131 2690.39990234375 2020-02-16T10:42:39.000Z 131 2690.60009765625 2020-02-16T10:42:40.000Z 131 2690.800048828125 2020-02-16T10:42:41.000Z 130 2690.800048828125 2020-02-16T10:42:42.000Z 130 2690.800048828125 2020-02-16T10:42:43.000Z 130 2690.800048828125 2020-02-16T10:42:44.000Z 130 2691 2020-02-16T10:42:45.000Z 130 2691 2020-02-16T10:42:46.000Z 130 2691.199951171875 2020-02-16T10:42:47.000Z 130 2691.39990234375 2020-02-16T10:42:48.000Z 131 2691.39990234375 2020-02-16T10:42:49.000Z 131 2691.60009765625 2020-02-16T10:42:50.000Z 131 2691.60009765625 2020-02-16T10:42:51.000Z 131 2691.60009765625 2020-02-16T10:42:52.000Z 131 2691.60009765625 2020-02-16T10:42:53.000Z 131 2691.60009765625 2020-02-16T10:42:54.000Z 131 2691.60009765625 2020-02-16T10:42:55.000Z 131 2691.800048828125 2020-02-16T10:42:56.000Z 132 2691.800048828125 2020-02-16T10:42:57.000Z 133 2691.800048828125 2020-02-16T10:42:58.000Z 134 2691.800048828125 2020-02-16T10:42:59.000Z 134 2692 2020-02-16T10:43:00.000Z 135 2692 2020-02-16T10:43:01.000Z 134 2692 2020-02-16T10:43:02.000Z 134 2692.199951171875 2020-02-16T10:43:03.000Z 134 2692.199951171875 2020-02-16T10:43:04.000Z 134 2692.39990234375 2020-02-16T10:43:05.000Z 134 2692.39990234375 2020-02-16T10:43:06.000Z 135 2692.39990234375 2020-02-16T10:43:07.000Z 135 2692.60009765625 2020-02-16T10:43:08.000Z 135 2692.800048828125 2020-02-16T10:43:09.000Z 135 2693 2020-02-16T10:43:10.000Z 135 2693.199951171875 2020-02-16T10:43:11.000Z 135 2693.199951171875 2020-02-16T10:43:12.000Z 135 2693.39990234375 2020-02-16T10:43:13.000Z 135 2693.39990234375 2020-02-16T10:43:14.000Z 134 2693.39990234375 2020-02-16T10:43:15.000Z 133 2693.60009765625 2020-02-16T10:43:16.000Z 132 2693.60009765625 2020-02-16T10:43:17.000Z 132 2693.800048828125 2020-02-16T10:43:18.000Z 131 2694 2020-02-16T10:43:19.000Z 131 2694 2020-02-16T10:43:20.000Z 131 2694.199951171875 2020-02-16T10:43:21.000Z 130 2694.39990234375 2020-02-16T10:43:22.000Z 129 2694.39990234375 2020-02-16T10:43:23.000Z 129 2694.60009765625 2020-02-16T10:43:24.000Z 129 2694.60009765625 2020-02-16T10:43:25.000Z 129 2694.800048828125 2020-02-16T10:43:26.000Z 129 2694.800048828125 2020-02-16T10:43:27.000Z 129 2695 2020-02-16T10:43:28.000Z 129 2695 2020-02-16T10:43:29.000Z 129 2695 2020-02-16T10:43:30.000Z 129 2695 2020-02-16T10:43:31.000Z 129 2695 2020-02-16T10:43:32.000Z 129 2695.199951171875 2020-02-16T10:43:33.000Z 128 2695.199951171875 2020-02-16T10:43:34.000Z 128 2695.39990234375 2020-02-16T10:43:35.000Z 128 2695.39990234375 2020-02-16T10:43:36.000Z 128 2695.60009765625 2020-02-16T10:43:37.000Z 128 2695.60009765625 2020-02-16T10:43:38.000Z 128 2695.800048828125 2020-02-16T10:43:39.000Z 128 2695.800048828125 2020-02-16T10:43:40.000Z 128 2696 2020-02-16T10:43:41.000Z 128 2696.199951171875 2020-02-16T10:43:42.000Z 128 2696.199951171875 2020-02-16T10:43:43.000Z 127 2696.199951171875 2020-02-16T10:43:44.000Z 127 2696.199951171875 2020-02-16T10:43:45.000Z 127 2696.39990234375 2020-02-16T10:43:46.000Z 127 2696.39990234375 2020-02-16T10:43:47.000Z 127 2696.60009765625 2020-02-16T10:43:48.000Z 127 2696.60009765625 2020-02-16T10:43:49.000Z 127 2696.800048828125 2020-02-16T10:43:50.000Z 127 2696.800048828125 2020-02-16T10:43:51.000Z 127 2697 2020-02-16T10:43:52.000Z 127 2697.199951171875 2020-02-16T10:43:53.000Z 127 2697.199951171875 2020-02-16T10:43:54.000Z 127 2697.39990234375 2020-02-16T10:43:55.000Z 127 2697.60009765625 2020-02-16T10:43:56.000Z 127 2697.800048828125 2020-02-16T10:43:57.000Z 128 2698 2020-02-16T10:43:58.000Z 128 2698 2020-02-16T10:43:59.000Z 128 2698.199951171875 2020-02-16T10:44:00.000Z 128 2698.39990234375 2020-02-16T10:44:01.000Z 128 2698.60009765625 2020-02-16T10:44:02.000Z 128 2698.800048828125 2020-02-16T10:44:03.000Z 128 2698.800048828125 2020-02-16T10:44:04.000Z 128 2699 2020-02-16T10:44:05.000Z 128 2699 2020-02-16T10:44:06.000Z 128 2699.199951171875 2020-02-16T10:44:07.000Z 128 2699.199951171875 2020-02-16T10:44:08.000Z 127 2699.199951171875 2020-02-16T10:44:09.000Z 127 2699.39990234375 2020-02-16T10:44:10.000Z 126 2699.60009765625 2020-02-16T10:44:11.000Z 126 2699.60009765625 2020-02-16T10:44:12.000Z 126 2699.800048828125 2020-02-16T10:44:13.000Z 125 2700 2020-02-16T10:44:14.000Z 125 2700.199951171875 2020-02-16T10:44:15.000Z 125 2700.39990234375 2020-02-16T10:44:16.000Z 124 2700.60009765625 2020-02-16T10:44:17.000Z 124 2701 2020-02-16T10:44:18.000Z 124 2701.199951171875 2020-02-16T10:44:19.000Z 124 2701.39990234375 2020-02-16T10:44:20.000Z 124 2701.60009765625 2020-02-16T10:44:21.000Z 124 2701.60009765625 2020-02-16T10:44:22.000Z 124 2701.60009765625 2020-02-16T10:44:23.000Z 124 2701.60009765625 2020-02-16T10:44:24.000Z 124 2701.800048828125 2020-02-16T10:44:25.000Z 124 2701.800048828125 2020-02-16T10:44:26.000Z 126 2701.800048828125 2020-02-16T10:44:27.000Z 126 2701.800048828125 2020-02-16T10:44:28.000Z 120 2701.800048828125 2020-02-16T10:44:29.000Z 115 2701.800048828125 2020-02-16T10:44:30.000Z 111 2701.800048828125 2020-02-16T10:44:31.000Z 103 2702 2020-02-16T10:44:32.000Z 104 2702 2020-02-16T10:44:33.000Z 104 2702.199951171875 2020-02-16T10:44:34.000Z 104 2702.39990234375 2020-02-16T10:44:35.000Z 103 2702.60009765625 2020-02-16T10:44:36.000Z 103 2702.60009765625 2020-02-16T10:44:37.000Z 102 2702.800048828125 2020-02-16T10:44:38.000Z 102 2702.800048828125 2020-02-16T10:44:39.000Z 103 2703 2020-02-16T10:44:40.000Z 103 2703 2020-02-16T10:44:41.000Z 103 2703 2020-02-16T10:44:42.000Z 103 2703.199951171875 2020-02-16T10:44:43.000Z 104 2703.199951171875 2020-02-16T10:44:44.000Z 105 2703.199951171875 2020-02-16T10:44:45.000Z 105 2703.39990234375 2020-02-16T10:44:46.000Z 105 2703.39990234375 2020-02-16T10:44:47.000Z 106 2703.39990234375 2020-02-16T10:44:48.000Z 107 2703.60009765625 2020-02-16T10:44:49.000Z 108 2703.800048828125 2020-02-16T10:44:50.000Z 108 2704 2020-02-16T10:44:51.000Z 109 2704 2020-02-16T10:44:52.000Z 110 2704 2020-02-16T10:44:53.000Z 111 2704 2020-02-16T10:44:54.000Z 112 2704.199951171875 2020-02-16T10:44:55.000Z 112 2704.199951171875 2020-02-16T10:44:56.000Z 113 2704.39990234375 2020-02-16T10:44:57.000Z 113 2704.39990234375 2020-02-16T10:44:58.000Z 114 2704.60009765625 2020-02-16T10:44:59.000Z 114 2704.60009765625 2020-02-16T10:45:00.000Z 115 2704.60009765625 2020-02-16T10:45:01.000Z 115 2704.60009765625 2020-02-16T10:45:02.000Z 115 2704.60009765625 2020-02-16T10:45:03.000Z 115 2704.800048828125 2020-02-16T10:45:04.000Z 116 2704.800048828125 2020-02-16T10:45:05.000Z 116 2704.800048828125 2020-02-16T10:45:06.000Z 116 2704.800048828125 2020-02-16T10:45:07.000Z 117 2704.800048828125 2020-02-16T10:45:08.000Z 117 2705 2020-02-16T10:45:09.000Z 117 2705 2020-02-16T10:45:10.000Z 118 2705 2020-02-16T10:45:11.000Z 118 2705.199951171875 2020-02-16T10:45:12.000Z 118 2705.199951171875 2020-02-16T10:45:13.000Z 118 2705.199951171875 2020-02-16T10:45:14.000Z 118 2705.39990234375 2020-02-16T10:45:15.000Z 118 2705.60009765625 2020-02-16T10:45:16.000Z 119 2705.800048828125 2020-02-16T10:45:17.000Z 119 2706.199951171875 2020-02-16T10:45:18.000Z 119 2706.39990234375 2020-02-16T10:45:19.000Z 120 2706.60009765625 2020-02-16T10:45:20.000Z 120 2706.800048828125 2020-02-16T10:45:21.000Z 119 2706.800048828125 2020-02-16T10:45:22.000Z 119 2707.199951171875 2020-02-16T10:45:23.000Z 119 2707.199951171875 2020-02-16T10:45:24.000Z 119 2707.39990234375 2020-02-16T10:45:25.000Z 119 2707.39990234375 2020-02-16T10:45:26.000Z 119 2707.60009765625 2020-02-16T10:45:27.000Z 119 2707.800048828125 2020-02-16T10:45:28.000Z 119 2708 2020-02-16T10:45:29.000Z 119 2708 2020-02-16T10:45:30.000Z 119 2708.199951171875 2020-02-16T10:45:31.000Z 119 2708.39990234375 2020-02-16T10:45:32.000Z 119 2708.39990234375 2020-02-16T10:45:33.000Z 119 2708.60009765625 2020-02-16T10:45:34.000Z 120 2708.800048828125 2020-02-16T10:45:35.000Z 120 2709 2020-02-16T10:45:36.000Z 120 2709 2020-02-16T10:45:37.000Z 120 2709.199951171875 2020-02-16T10:45:38.000Z 121 2709.199951171875 2020-02-16T10:45:39.000Z 121 2709.39990234375 2020-02-16T10:45:40.000Z 121 2709.39990234375 2020-02-16T10:45:41.000Z 121 2709.60009765625 2020-02-16T10:45:42.000Z 122 2709.800048828125 2020-02-16T10:45:43.000Z 121 2710 2020-02-16T10:45:44.000Z 122 2710.199951171875 2020-02-16T10:45:45.000Z 121 2710.39990234375 2020-02-16T10:45:46.000Z 121 2710.800048828125 2020-02-16T10:45:47.000Z 121 2711 2020-02-16T10:45:48.000Z 122 2711.199951171875 2020-02-16T10:45:49.000Z 122 2711.39990234375 2020-02-16T10:45:50.000Z 122 2711.60009765625 2020-02-16T10:45:51.000Z 123 2712 2020-02-16T10:45:52.000Z 123 2712 2020-02-16T10:45:53.000Z 123 2712.199951171875 2020-02-16T10:45:54.000Z 123 2712.39990234375 2020-02-16T10:45:55.000Z 123 2712.60009765625 2020-02-16T10:45:56.000Z 123 2712.60009765625 2020-02-16T10:45:57.000Z 124 2712.800048828125 2020-02-16T10:45:58.000Z 124 2713 2020-02-16T10:45:59.000Z 125 2713.199951171875 2020-02-16T10:46:00.000Z 124 2713.199951171875 2020-02-16T10:46:01.000Z 123 2713.199951171875 2020-02-16T10:46:02.000Z 123 2713.39990234375 2020-02-16T10:46:03.000Z 123 2713.39990234375 2020-02-16T10:46:04.000Z 122 2713.39990234375 2020-02-16T10:46:05.000Z 122 2713.60009765625 2020-02-16T10:46:06.000Z 122 2713.60009765625 2020-02-16T10:46:07.000Z 122 2713.800048828125 2020-02-16T10:46:08.000Z 122 2713.800048828125 2020-02-16T10:46:09.000Z 122 2714 2020-02-16T10:46:10.000Z 122 2714 2020-02-16T10:46:11.000Z 123 2714 2020-02-16T10:46:12.000Z 123 2714.199951171875 2020-02-16T10:46:13.000Z 123 2714.199951171875 2020-02-16T10:46:14.000Z 123 2714.39990234375 2020-02-16T10:46:15.000Z 123 2714.60009765625 2020-02-16T10:46:16.000Z 125 2714.60009765625 2020-02-16T10:46:17.000Z 125 2714.800048828125 2020-02-16T10:46:18.000Z 124 2714.800048828125 2020-02-16T10:46:19.000Z 124 2715 2020-02-16T10:46:20.000Z 123 2715 2020-02-16T10:46:21.000Z 122 2715.199951171875 2020-02-16T10:46:22.000Z 123 2715.199951171875 2020-02-16T10:46:23.000Z 123 2715.39990234375 2020-02-16T10:46:24.000Z 123 2715.60009765625 2020-02-16T10:46:25.000Z 123 2715.800048828125 2020-02-16T10:46:26.000Z 124 2716 2020-02-16T10:46:27.000Z 124 2716.199951171875 2020-02-16T10:46:28.000Z 124 2716.39990234375 2020-02-16T10:46:29.000Z 124 2716.800048828125 2020-02-16T10:46:30.000Z 124 2716.800048828125 2020-02-16T10:46:31.000Z 124 2717 2020-02-16T10:46:32.000Z 124 2717.199951171875 2020-02-16T10:46:33.000Z 125 2717.39990234375 2020-02-16T10:46:34.000Z 126 2717.60009765625 2020-02-16T10:46:35.000Z 126 2718 2020-02-16T10:46:36.000Z 126 2718 2020-02-16T10:46:37.000Z 126 2718.199951171875 2020-02-16T10:46:38.000Z 127 2718.39990234375 2020-02-16T10:46:39.000Z 127 2718.60009765625 2020-02-16T10:46:40.000Z 127 2718.800048828125 2020-02-16T10:46:41.000Z 127 2719 2020-02-16T10:46:42.000Z 127 2719 2020-02-16T10:46:43.000Z 125 2719.199951171875 2020-02-16T10:46:44.000Z 124 2719.39990234375 2020-02-16T10:46:45.000Z 124 2719.60009765625 2020-02-16T10:46:46.000Z 124 2720 2020-02-16T10:46:47.000Z 126 2720 2020-02-16T10:46:48.000Z 127 2720.199951171875 2020-02-16T10:46:49.000Z 128 2720.39990234375 2020-02-16T10:46:50.000Z 128 2720.60009765625 2020-02-16T10:46:51.000Z 128 2720.60009765625 2020-02-16T10:46:52.000Z 128 2720.800048828125 2020-02-16T10:46:53.000Z 128 2720.800048828125 2020-02-16T10:46:54.000Z 128 2720.800048828125 2020-02-16T10:46:55.000Z 128 2721 2020-02-16T10:46:56.000Z 127 2721 2020-02-16T10:46:57.000Z 127 2721 2020-02-16T10:46:58.000Z 126 2721 2020-02-16T10:46:59.000Z 126 2721 2020-02-16T10:47:00.000Z 126 2721.199951171875 2020-02-16T10:47:01.000Z 126 2721.199951171875 2020-02-16T10:47:02.000Z 126 2721.39990234375 2020-02-16T10:47:03.000Z 126 2721.60009765625 2020-02-16T10:47:04.000Z 125 2721.60009765625 2020-02-16T10:47:05.000Z 124 2721.60009765625 2020-02-16T10:47:06.000Z 124 2721.800048828125 2020-02-16T10:47:07.000Z 124 2721.800048828125 2020-02-16T10:47:08.000Z 123 2722 2020-02-16T10:47:09.000Z 123 2722 2020-02-16T10:47:10.000Z 123 2722 2020-02-16T10:47:11.000Z 123 2722 2020-02-16T10:47:12.000Z 123 2722 2020-02-16T10:47:13.000Z 123 2722.199951171875 2020-02-16T10:47:14.000Z 123 2722.199951171875 2020-02-16T10:47:15.000Z 123 2722.39990234375 2020-02-16T10:47:16.000Z 123 2722.39990234375 2020-02-16T10:47:17.000Z 123 2722.39990234375 2020-02-16T10:47:18.000Z 123 2722.39990234375 2020-02-16T10:47:19.000Z 123 2722.39990234375 2020-02-16T10:47:20.000Z 123 2722.39990234375 2020-02-16T10:47:21.000Z 123 2722.60009765625 2020-02-16T10:47:22.000Z 123 2722.39990234375 2020-02-16T10:47:23.000Z 123 2722.60009765625 2020-02-16T10:47:24.000Z 123 2722.60009765625 2020-02-16T10:47:25.000Z 123 2722.60009765625 2020-02-16T10:47:26.000Z 122 2722.800048828125 2020-02-16T10:47:27.000Z 122 2722.800048828125 2020-02-16T10:47:28.000Z 122 2723 2020-02-16T10:47:29.000Z 122 2723 2020-02-16T10:47:30.000Z 122 2723 2020-02-16T10:47:31.000Z 123 2723.199951171875 2020-02-16T10:47:32.000Z 123 2723.39990234375 2020-02-16T10:47:33.000Z 123 2723.39990234375 2020-02-16T10:47:34.000Z 123 2723.39990234375 2020-02-16T10:47:35.000Z 123 2723.60009765625 2020-02-16T10:47:36.000Z 124 2723.60009765625 2020-02-16T10:47:37.000Z 126 2723.60009765625 2020-02-16T10:47:38.000Z 126 2723.800048828125 2020-02-16T10:47:39.000Z 126 2723.800048828125 2020-02-16T10:47:40.000Z 125 2724 2020-02-16T10:47:41.000Z 125 2724 2020-02-16T10:47:42.000Z 124 2724 2020-02-16T10:47:43.000Z 123 2724 2020-02-16T10:47:44.000Z 123 2724.199951171875 2020-02-16T10:47:45.000Z 122 2724.199951171875 2020-02-16T10:47:46.000Z 121 2724.199951171875 2020-02-16T10:47:47.000Z 120 2724.39990234375 2020-02-16T10:47:48.000Z 120 2724.39990234375 2020-02-16T10:47:49.000Z 115 2724.60009765625 2020-02-16T10:47:50.000Z 116 2724.39990234375 2020-02-16T10:47:51.000Z 116 2724.60009765625 2020-02-16T10:47:52.000Z 118 2724.60009765625 2020-02-16T10:47:53.000Z 120 2724.800048828125 2020-02-16T10:47:54.000Z 120 2724.800048828125 2020-02-16T10:47:55.000Z 121 2725 2020-02-16T10:47:56.000Z 122 2725 2020-02-16T10:47:57.000Z 123 2725.199951171875 2020-02-16T10:47:58.000Z 123 2725.199951171875 2020-02-16T10:47:59.000Z 124 2725.39990234375 2020-02-16T10:48:00.000Z 124 2725.60009765625 2020-02-16T10:48:01.000Z 125 2725.60009765625 2020-02-16T10:48:02.000Z 125 2725.60009765625 2020-02-16T10:48:03.000Z 125 2725.800048828125 2020-02-16T10:48:04.000Z 125 2725.800048828125 2020-02-16T10:48:05.000Z 125 2726 2020-02-16T10:48:06.000Z 125 2726.199951171875 2020-02-16T10:48:07.000Z 126 2726.199951171875 2020-02-16T10:48:08.000Z 126 2726.39990234375 2020-02-16T10:48:09.000Z 126 2726.60009765625 2020-02-16T10:48:10.000Z 127 2726.60009765625 2020-02-16T10:48:11.000Z 127 2726.800048828125 2020-02-16T10:48:12.000Z 127 2727 2020-02-16T10:48:13.000Z 127 2727.199951171875 2020-02-16T10:48:14.000Z 127 2727.39990234375 2020-02-16T10:48:15.000Z 128 2727.60009765625 2020-02-16T10:48:16.000Z 132 2727.60009765625 2020-02-16T10:48:17.000Z 136 2727.60009765625 2020-02-16T10:48:18.000Z 140 2727.800048828125 2020-02-16T10:48:19.000Z 140 2727.800048828125 2020-02-16T10:48:20.000Z 140 2728 2020-02-16T10:48:21.000Z 139 2728 2020-02-16T10:48:22.000Z 138 2728.199951171875 2020-02-16T10:48:23.000Z 138 2728.39990234375 2020-02-16T10:48:24.000Z 137 2728.39990234375 2020-02-16T10:48:25.000Z 133 2728.60009765625 2020-02-16T10:48:26.000Z 133 2728.60009765625 2020-02-16T10:48:27.000Z 132 2728.800048828125 2020-02-16T10:48:28.000Z 132 2729 2020-02-16T10:48:29.000Z 132 2729 2020-02-16T10:48:30.000Z 131 2729.199951171875 2020-02-16T10:48:31.000Z 131 2729.199951171875 2020-02-16T10:48:32.000Z 131 2729.39990234375 2020-02-16T10:48:33.000Z 131 2729.60009765625 2020-02-16T10:48:34.000Z 130 2729.800048828125 2020-02-16T10:48:35.000Z 130 2730 2020-02-16T10:48:36.000Z 130 2730.199951171875 2020-02-16T10:48:37.000Z 130 2730.39990234375 2020-02-16T10:48:38.000Z 130 2730.60009765625 2020-02-16T10:48:39.000Z 129 2730.60009765625 2020-02-16T10:48:40.000Z 129 2730.800048828125 2020-02-16T10:48:41.000Z 129 2731 2020-02-16T10:48:42.000Z 130 2731.199951171875 2020-02-16T10:48:43.000Z 131 2731.39990234375 2020-02-16T10:48:44.000Z 133 2731.60009765625 2020-02-16T10:48:45.000Z 133 2731.800048828125 2020-02-16T10:48:46.000Z 134 2732 2020-02-16T10:48:47.000Z 134 2732.199951171875 2020-02-16T10:48:48.000Z 134 2732.39990234375 2020-02-16T10:48:49.000Z 134 2732.39990234375 2020-02-16T10:48:50.000Z 131 2732.60009765625 2020-02-16T10:48:51.000Z 132 2732.800048828125 2020-02-16T10:48:52.000Z 131 2733 2020-02-16T10:48:53.000Z 131 2733 2020-02-16T10:48:54.000Z 130 2733.199951171875 2020-02-16T10:48:55.000Z 131 2733.39990234375 2020-02-16T10:48:56.000Z 130 2733.60009765625 2020-02-16T10:48:57.000Z 130 2733.60009765625 2020-02-16T10:48:58.000Z 130 2733.800048828125 2020-02-16T10:48:59.000Z 130 2734 2020-02-16T10:49:00.000Z 131 2734.199951171875 2020-02-16T10:49:01.000Z 132 2734.39990234375 2020-02-16T10:49:02.000Z 133 2734.39990234375 2020-02-16T10:49:03.000Z 133 2734.60009765625 2020-02-16T10:49:04.000Z 133 2734.60009765625 2020-02-16T10:49:05.000Z 134 2734.60009765625 2020-02-16T10:49:06.000Z 133 2734.60009765625 2020-02-16T10:49:07.000Z 133 2734.800048828125 2020-02-16T10:49:08.000Z 132 2734.800048828125 2020-02-16T10:49:09.000Z 132 2734.800048828125 2020-02-16T10:49:10.000Z 134 2735 2020-02-16T10:49:11.000Z 135 2735.199951171875 2020-02-16T10:49:12.000Z 136 2735.199951171875 2020-02-16T10:49:13.000Z 136 2735.39990234375 2020-02-16T10:49:14.000Z 136 2735.60009765625 2020-02-16T10:49:15.000Z 136 2735.60009765625 2020-02-16T10:49:16.000Z 136 2735.800048828125 2020-02-16T10:49:17.000Z 137 2736 2020-02-16T10:49:18.000Z 137 2736 2020-02-16T10:49:19.000Z 138 2736.199951171875 2020-02-16T10:49:20.000Z 138 2736.199951171875 2020-02-16T10:49:21.000Z 138 2736.39990234375 2020-02-16T10:49:22.000Z 138 2736.39990234375 2020-02-16T10:49:23.000Z 138 2736.60009765625 2020-02-16T10:49:24.000Z 138 2736.60009765625 2020-02-16T10:49:25.000Z 138 2736.39990234375 2020-02-16T10:49:26.000Z 138 2736.60009765625 2020-02-16T10:49:27.000Z 138 2736.60009765625 2020-02-16T10:49:28.000Z 138 2736.800048828125 2020-02-16T10:49:29.000Z 137 2736.800048828125 2020-02-16T10:49:30.000Z 137 2737 2020-02-16T10:49:31.000Z 137 2737.199951171875 2020-02-16T10:49:32.000Z 137 2737 2020-02-16T10:49:33.000Z 137 2737.199951171875 2020-02-16T10:49:34.000Z 136 2737 2020-02-16T10:49:35.000Z 136 2737 2020-02-16T10:49:36.000Z 136 2736.800048828125 2020-02-16T10:49:37.000Z 136 2737 2020-02-16T10:49:38.000Z 136 2736.800048828125 2020-02-16T10:49:39.000Z 132 2736.60009765625 2020-02-16T10:49:40.000Z 132 2736.800048828125 2020-02-16T10:49:41.000Z 133 2736.800048828125 2020-02-16T10:49:42.000Z 135 2736.800048828125 2020-02-16T10:49:43.000Z 136 2736.800048828125 2020-02-16T10:49:44.000Z 136 2736.800048828125 2020-02-16T10:49:45.000Z 136 2736.800048828125 2020-02-16T10:49:46.000Z 136 2736.60009765625 2020-02-16T10:49:47.000Z 136 2736.60009765625 2020-02-16T10:49:48.000Z 136 2736.60009765625 2020-02-16T10:49:49.000Z 136 2736.39990234375 2020-02-16T10:49:50.000Z 136 2736.39990234375 2020-02-16T10:49:51.000Z 140 2736.199951171875 2020-02-16T10:49:52.000Z 141 2736.199951171875 2020-02-16T10:49:53.000Z 141 2736 2020-02-16T10:49:54.000Z 141 2736 2020-02-16T10:49:55.000Z 140 2736 2020-02-16T10:49:56.000Z 140 2736 2020-02-16T10:49:57.000Z 139 2736 2020-02-16T10:49:58.000Z 139 2736 2020-02-16T10:49:59.000Z 138 2736 2020-02-16T10:50:00.000Z 137 2736.199951171875 2020-02-16T10:50:01.000Z 137 2736.199951171875 2020-02-16T10:50:02.000Z 137 2736.39990234375 2020-02-16T10:50:03.000Z 137 2736.39990234375 2020-02-16T10:50:04.000Z 137 2736.39990234375 2020-02-16T10:50:05.000Z 137 2736.60009765625 2020-02-16T10:50:06.000Z 137 2736.60009765625 2020-02-16T10:50:07.000Z 137 2736.800048828125 2020-02-16T10:50:08.000Z 138 2736.800048828125 2020-02-16T10:50:09.000Z 138 2737.199951171875 2020-02-16T10:50:10.000Z 138 2737.39990234375 2020-02-16T10:50:11.000Z 139 2737.800048828125 2020-02-16T10:50:12.000Z 141 2738 2020-02-16T10:50:13.000Z 140 2738.199951171875 2020-02-16T10:50:14.000Z 140 2738.199951171875 2020-02-16T10:50:15.000Z 140 2738.199951171875 2020-02-16T10:50:16.000Z 140 2738.199951171875 2020-02-16T10:50:17.000Z 139 2738.39990234375 2020-02-16T10:50:18.000Z 139 2738.199951171875 2020-02-16T10:50:19.000Z 139 2738.39990234375 2020-02-16T10:50:20.000Z 138 2738.39990234375 2020-02-16T10:50:21.000Z 138 2738.199951171875 2020-02-16T10:50:22.000Z 138 2738.39990234375 2020-02-16T10:50:23.000Z 138 2738.39990234375 2020-02-16T10:50:24.000Z 138 2738.60009765625 2020-02-16T10:50:25.000Z 138 2738.60009765625 2020-02-16T10:50:26.000Z 138 2738.800048828125 2020-02-16T10:50:27.000Z 138 2738.800048828125 2020-02-16T10:50:28.000Z 138 2739 2020-02-16T10:50:29.000Z 137 2739.199951171875 2020-02-16T10:50:30.000Z 137 2739.39990234375 2020-02-16T10:50:31.000Z 134 2739.39990234375 2020-02-16T10:50:32.000Z 137 2739.60009765625 2020-02-16T10:50:33.000Z 137 2739.800048828125 2020-02-16T10:50:34.000Z 139 2740 2020-02-16T10:50:35.000Z 142 2740.199951171875 2020-02-16T10:50:36.000Z 141 2740.60009765625 2020-02-16T10:50:37.000Z 141 2741 2020-02-16T10:50:38.000Z 141 2741.39990234375 2020-02-16T10:50:39.000Z 141 2741.800048828125 2020-02-16T10:50:40.000Z 141 2742 2020-02-16T10:50:41.000Z 140 2742.39990234375 2020-02-16T10:50:42.000Z 140 2742.39990234375 2020-02-16T10:50:43.000Z 139 2743.199951171875 2020-02-16T10:50:44.000Z 139 2743.39990234375 2020-02-16T10:50:45.000Z 138 2743.60009765625 2020-02-16T10:50:46.000Z 138 2744 2020-02-16T10:50:47.000Z 138 2744.199951171875 2020-02-16T10:50:48.000Z 137 2744.60009765625 2020-02-16T10:50:49.000Z 137 2744.800048828125 2020-02-16T10:50:50.000Z 137 2744.800048828125 2020-02-16T10:50:51.000Z 137 2745 2020-02-16T10:50:52.000Z 136 2745.199951171875 2020-02-16T10:50:53.000Z 136 2745.39990234375 2020-02-16T10:50:54.000Z 136 2745.60009765625 2020-02-16T10:50:55.000Z 136 2746.199951171875 2020-02-16T10:50:56.000Z 135 2746.60009765625 2020-02-16T10:50:57.000Z 135 2747 2020-02-16T10:50:58.000Z 135 2747.199951171875 2020-02-16T10:50:59.000Z 135 2747.39990234375 2020-02-16T10:51:00.000Z 135 2747.60009765625 2020-02-16T10:51:01.000Z 135 2747.60009765625 2020-02-16T10:51:02.000Z 135 2748 2020-02-16T10:51:03.000Z 136 2748.199951171875 2020-02-16T10:51:04.000Z 136 2748.60009765625 2020-02-16T10:51:05.000Z 136 2748.800048828125 2020-02-16T10:51:06.000Z 136 2749 2020-02-16T10:51:07.000Z 135 2749.199951171875 2020-02-16T10:51:08.000Z 135 2749.60009765625 2020-02-16T10:51:09.000Z 135 2749.800048828125 2020-02-16T10:51:10.000Z 135 2750 2020-02-16T10:51:11.000Z 135 2750 2020-02-16T10:51:12.000Z 134 2750.199951171875 2020-02-16T10:51:13.000Z 134 2750.39990234375 2020-02-16T10:51:14.000Z 134 2750.39990234375 2020-02-16T10:51:15.000Z 134 2750.39990234375 2020-02-16T10:51:16.000Z 134 2750.60009765625 2020-02-16T10:51:17.000Z 135 2750.800048828125 2020-02-16T10:51:18.000Z 135 2750.800048828125 2020-02-16T10:51:19.000Z 135 2751 2020-02-16T10:51:20.000Z 135 2751.199951171875 2020-02-16T10:51:21.000Z 135 2751.39990234375 2020-02-16T10:51:22.000Z 134 2751.60009765625 2020-02-16T10:51:23.000Z 133 2751.60009765625 2020-02-16T10:51:24.000Z 132 2751.800048828125 2020-02-16T10:51:25.000Z 131 2751.800048828125 2020-02-16T10:51:26.000Z 132 2752 2020-02-16T10:51:27.000Z 132 2752 2020-02-16T10:51:28.000Z 132 2752.199951171875 2020-02-16T10:51:29.000Z 132 2752.199951171875 2020-02-16T10:51:30.000Z 132 2752.39990234375 2020-02-16T10:51:31.000Z 132 2752.39990234375 2020-02-16T10:51:32.000Z 131 2752.60009765625 2020-02-16T10:51:33.000Z 130 2752.800048828125 2020-02-16T10:51:34.000Z 130 2753 2020-02-16T10:51:35.000Z 130 2753.199951171875 2020-02-16T10:51:36.000Z 130 2753.199951171875 2020-02-16T10:51:37.000Z 130 2753.39990234375 2020-02-16T10:51:38.000Z 130 2753.60009765625 2020-02-16T10:51:39.000Z 131 2753.800048828125 2020-02-16T10:51:40.000Z 131 2753.800048828125 2020-02-16T10:51:41.000Z 131 2754 2020-02-16T10:51:42.000Z 132 2754.199951171875 2020-02-16T10:51:43.000Z 131 2754.199951171875 2020-02-16T10:51:44.000Z 130 2754.39990234375 2020-02-16T10:51:45.000Z 130 2754.39990234375 2020-02-16T10:51:46.000Z 131 2754.39990234375 2020-02-16T10:51:47.000Z 133 2754.60009765625 2020-02-16T10:51:48.000Z 134 2754.60009765625 2020-02-16T10:51:49.000Z 134 2754.800048828125 2020-02-16T10:51:50.000Z 134 2755 2020-02-16T10:51:51.000Z 134 2755.199951171875 2020-02-16T10:51:52.000Z 133 2755.199951171875 2020-02-16T10:51:53.000Z 133 2755.199951171875 2020-02-16T10:51:54.000Z 133 2755.39990234375 2020-02-16T10:51:55.000Z 133 2755.60009765625 2020-02-16T10:51:56.000Z 133 2755.800048828125 2020-02-16T10:51:57.000Z 133 2755.800048828125 2020-02-16T10:51:58.000Z 133 2756 2020-02-16T10:51:59.000Z 133 2756 2020-02-16T10:52:00.000Z 132 2756 2020-02-16T10:52:01.000Z 132 2756.199951171875 2020-02-16T10:52:02.000Z 132 2756.39990234375 2020-02-16T10:52:03.000Z 132 2756.39990234375 2020-02-16T10:52:04.000Z 132 2756.39990234375 2020-02-16T10:52:05.000Z 132 2756.60009765625 2020-02-16T10:52:06.000Z 133 2756.800048828125 2020-02-16T10:52:07.000Z 133 2756.800048828125 2020-02-16T10:52:08.000Z 133 2756.800048828125 2020-02-16T10:52:09.000Z 133 2756.800048828125 2020-02-16T10:52:10.000Z 133 2757 2020-02-16T10:52:11.000Z 133 2757.199951171875 2020-02-16T10:52:12.000Z 133 2757.199951171875 2020-02-16T10:52:13.000Z 133 2757.39990234375 2020-02-16T10:52:14.000Z 133 2757.60009765625 2020-02-16T10:52:15.000Z 133 2757.60009765625 2020-02-16T10:52:16.000Z 133 2757.800048828125 2020-02-16T10:52:17.000Z 133 2758 2020-02-16T10:52:18.000Z 132 2758.199951171875 2020-02-16T10:52:19.000Z 132 2758.39990234375 2020-02-16T10:52:20.000Z 132 2758.39990234375 2020-02-16T10:52:21.000Z 132 2758.60009765625 2020-02-16T10:52:22.000Z 130 2758.60009765625 2020-02-16T10:52:23.000Z 131 2758.800048828125 2020-02-16T10:52:24.000Z 131 2759 2020-02-16T10:52:25.000Z 131 2759.199951171875 2020-02-16T10:52:26.000Z 131 2759.39990234375 2020-02-16T10:52:27.000Z 131 2759.39990234375 2020-02-16T10:52:28.000Z 131 2759.800048828125 2020-02-16T10:52:29.000Z 131 2759.800048828125 2020-02-16T10:52:30.000Z 130 2760.199951171875 2020-02-16T10:52:31.000Z 130 2760.39990234375 2020-02-16T10:52:32.000Z 130 2760.800048828125 2020-02-16T10:52:33.000Z 130 2761 2020-02-16T10:52:34.000Z 130 2761.199951171875 2020-02-16T10:52:35.000Z 130 2761.60009765625 2020-02-16T10:52:36.000Z 131 2761.60009765625 2020-02-16T10:52:37.000Z 131 2761.800048828125 2020-02-16T10:52:38.000Z 131 2762.199951171875 2020-02-16T10:52:39.000Z 132 2762.39990234375 2020-02-16T10:52:40.000Z 132 2762.39990234375 2020-02-16T10:52:41.000Z 132 2762.60009765625 2020-02-16T10:52:42.000Z 132 2762.800048828125 2020-02-16T10:52:43.000Z 132 2763 2020-02-16T10:52:44.000Z 132 2763.199951171875 2020-02-16T10:52:45.000Z 132 2763.39990234375 2020-02-16T10:52:46.000Z 132 2763.60009765625 2020-02-16T10:52:47.000Z 132 2763.800048828125 2020-02-16T10:52:48.000Z 133 2763.800048828125 2020-02-16T10:52:49.000Z 133 2764 2020-02-16T10:52:50.000Z 133 2764 2020-02-16T10:52:51.000Z 133 2764.199951171875 2020-02-16T10:52:52.000Z 133 2764 2020-02-16T10:52:53.000Z 133 2764 2020-02-16T10:52:54.000Z 133 2764.199951171875 2020-02-16T10:52:55.000Z 133 2764.199951171875 2020-02-16T10:52:56.000Z 134 2764 2020-02-16T10:52:57.000Z 134 2764 2020-02-16T10:52:58.000Z 134 2764 2020-02-16T10:52:59.000Z 134 2764 2020-02-16T10:53:00.000Z 134 2763.800048828125 2020-02-16T10:53:01.000Z 133 2763.800048828125 2020-02-16T10:53:02.000Z 133 2763.60009765625 2020-02-16T10:53:03.000Z 132 2763.60009765625 2020-02-16T10:53:04.000Z 132 2763.60009765625 2020-02-16T10:53:05.000Z 131 2763.39990234375 2020-02-16T10:53:06.000Z 131 2763.39990234375 2020-02-16T10:53:07.000Z 131 2763.39990234375 2020-02-16T10:53:08.000Z 131 2763.39990234375 2020-02-16T10:53:09.000Z 131 2763.39990234375 2020-02-16T10:53:10.000Z 131 2763.39990234375 2020-02-16T10:53:11.000Z 131 2763.39990234375 2020-02-16T10:53:12.000Z 131 2763.39990234375 2020-02-16T10:53:13.000Z 131 2763.39990234375 2020-02-16T10:53:14.000Z 131 2763.39990234375 2020-02-16T10:53:15.000Z 131 2763.39990234375 2020-02-16T10:53:16.000Z 130 2763.39990234375 2020-02-16T10:53:17.000Z 130 2763.39990234375 2020-02-16T10:53:18.000Z 130 2763.39990234375 2020-02-16T10:53:19.000Z 130 2763.60009765625 2020-02-16T10:53:20.000Z 130 2763.60009765625 2020-02-16T10:53:21.000Z 130 2763.60009765625 2020-02-16T10:53:22.000Z 130 2763.60009765625 2020-02-16T10:53:23.000Z 130 2763.60009765625 2020-02-16T10:53:24.000Z 130 2763.800048828125 2020-02-16T10:53:25.000Z 131 2763.800048828125 2020-02-16T10:53:26.000Z 131 2763.800048828125 2020-02-16T10:53:27.000Z 131 2764 2020-02-16T10:53:28.000Z 132 2764.199951171875 2020-02-16T10:53:29.000Z 132 2764.199951171875 2020-02-16T10:53:30.000Z 132 2764.199951171875 2020-02-16T10:53:31.000Z 133 2764.39990234375 2020-02-16T10:53:32.000Z 133 2764.60009765625 2020-02-16T10:53:33.000Z 134 2764.800048828125 2020-02-16T10:53:34.000Z 134 2765.199951171875 2020-02-16T10:53:35.000Z 135 2765.199951171875 2020-02-16T10:53:36.000Z 135 2765.39990234375 2020-02-16T10:53:37.000Z 135 2765.60009765625 2020-02-16T10:53:38.000Z 135 2765.800048828125 2020-02-16T10:53:39.000Z 135 2765.800048828125 2020-02-16T10:53:40.000Z 135 2766 2020-02-16T10:53:41.000Z 135 2766.199951171875 2020-02-16T10:53:42.000Z 135 2766.199951171875 2020-02-16T10:53:43.000Z 135 2766.39990234375 2020-02-16T10:53:44.000Z 134 2766.39990234375 2020-02-16T10:53:45.000Z 134 2766.60009765625 2020-02-16T10:53:46.000Z 134 2767 2020-02-16T10:53:47.000Z 134 2767 2020-02-16T10:53:48.000Z 133 2767.199951171875 2020-02-16T10:53:49.000Z 133 2767.39990234375 2020-02-16T10:53:50.000Z 133 2767.60009765625 2020-02-16T10:53:51.000Z 132 2767.800048828125 2020-02-16T10:53:52.000Z 132 2768 2020-02-16T10:53:53.000Z 132 2768.199951171875 2020-02-16T10:53:54.000Z 131 2768.39990234375 2020-02-16T10:53:55.000Z 131 2768.39990234375 2020-02-16T10:53:56.000Z 129 2768.60009765625 2020-02-16T10:53:57.000Z 129 2768.800048828125 2020-02-16T10:53:58.000Z 130 2769 2020-02-16T10:53:59.000Z 131 2769.199951171875 2020-02-16T10:54:00.000Z 130 2769.39990234375 2020-02-16T10:54:01.000Z 130 2769.60009765625 2020-02-16T10:54:02.000Z 131 2769.800048828125 2020-02-16T10:54:03.000Z 130 2770.199951171875 2020-02-16T10:54:04.000Z 129 2770.39990234375 2020-02-16T10:54:05.000Z 132 2770.60009765625 2020-02-16T10:54:06.000Z 132 2771 2020-02-16T10:54:07.000Z 132 2771.199951171875 2020-02-16T10:54:08.000Z 132 2771.39990234375 2020-02-16T10:54:09.000Z 131 2771.60009765625 2020-02-16T10:54:10.000Z 130 2771.800048828125 2020-02-16T10:54:11.000Z 130 2772 2020-02-16T10:54:12.000Z 131 2772.39990234375 2020-02-16T10:54:13.000Z 131 2772.800048828125 2020-02-16T10:54:14.000Z 131 2773 2020-02-16T10:54:15.000Z 131 2773.39990234375 2020-02-16T10:54:16.000Z 130 2773.60009765625 2020-02-16T10:54:17.000Z 130 2773.800048828125 2020-02-16T10:54:18.000Z 130 2774.199951171875 2020-02-16T10:54:19.000Z 130 2774.60009765625 2020-02-16T10:54:20.000Z 129 2775 2020-02-16T10:54:21.000Z 130 2775.199951171875 2020-02-16T10:54:22.000Z 131 2775.60009765625 2020-02-16T10:54:23.000Z 131 2776 2020-02-16T10:54:24.000Z 130 2776.39990234375 2020-02-16T10:54:25.000Z 129 2776.60009765625 2020-02-16T10:54:26.000Z 129 2777 2020-02-16T10:54:27.000Z 129 2777.199951171875 2020-02-16T10:54:28.000Z 129 2777.60009765625 2020-02-16T10:54:29.000Z 128 2777.800048828125 2020-02-16T10:54:30.000Z 128 2777.800048828125 2020-02-16T10:54:31.000Z 127 2778 2020-02-16T10:54:32.000Z 127 2778 2020-02-16T10:54:33.000Z 128 2778 2020-02-16T10:54:34.000Z 128 2778.39990234375 2020-02-16T10:54:35.000Z 128 2778.39990234375 2020-02-16T10:54:36.000Z 128 2778.39990234375 2020-02-16T10:54:37.000Z 129 2778.60009765625 2020-02-16T10:54:38.000Z 130 2778.800048828125 2020-02-16T10:54:39.000Z 131 2778.800048828125 2020-02-16T10:54:40.000Z 131 2779 2020-02-16T10:54:41.000Z 131 2779.199951171875 2020-02-16T10:54:42.000Z 131 2779.199951171875 2020-02-16T10:54:43.000Z 131 2779.60009765625 2020-02-16T10:54:44.000Z 131 2779.800048828125 2020-02-16T10:54:45.000Z 131 2779.800048828125 2020-02-16T10:54:46.000Z 130 2780.39990234375 2020-02-16T10:54:47.000Z 129 2780.39990234375 2020-02-16T10:54:48.000Z 129 2780.60009765625 2020-02-16T10:54:49.000Z 129 2780.800048828125 2020-02-16T10:54:50.000Z 129 2781.199951171875 2020-02-16T10:54:51.000Z 130 2781.39990234375 2020-02-16T10:54:52.000Z 130 2781.60009765625 2020-02-16T10:54:53.000Z 130 2781.800048828125 2020-02-16T10:54:54.000Z 130 2782 2020-02-16T10:54:55.000Z 130 2782.199951171875 2020-02-16T10:54:56.000Z 130 2782.39990234375 2020-02-16T10:54:57.000Z 130 2782.39990234375 2020-02-16T10:54:58.000Z 130 2782.60009765625 2020-02-16T10:54:59.000Z 130 2782.60009765625 2020-02-16T10:55:00.000Z 129 2782.60009765625 2020-02-16T10:55:01.000Z 129 2782.60009765625 2020-02-16T10:55:02.000Z 128 2782.39990234375 2020-02-16T10:55:03.000Z 129 2782.39990234375 2020-02-16T10:55:04.000Z 129 2782.39990234375 2020-02-16T10:55:05.000Z 129 2782.60009765625 2020-02-16T10:55:06.000Z 129 2782.800048828125 2020-02-16T10:55:07.000Z 129 2782.800048828125 2020-02-16T10:55:08.000Z 128 2782.800048828125 2020-02-16T10:55:09.000Z 128 2782.800048828125 2020-02-16T10:55:10.000Z 128 2783 2020-02-16T10:55:11.000Z 127 2783 2020-02-16T10:55:12.000Z 127 2783.199951171875 2020-02-16T10:55:13.000Z 127 2783.39990234375 2020-02-16T10:55:14.000Z 127 2783.39990234375 2020-02-16T10:55:15.000Z 127 2783.60009765625 2020-02-16T10:55:16.000Z 127 2783.800048828125 2020-02-16T10:55:17.000Z 127 2783.800048828125 2020-02-16T10:55:18.000Z 128 2784 2020-02-16T10:55:19.000Z 128 2784 2020-02-16T10:55:20.000Z 128 2784.199951171875 2020-02-16T10:55:21.000Z 127 2784.39990234375 2020-02-16T10:55:22.000Z 127 2784.39990234375 2020-02-16T10:55:23.000Z 127 2784.60009765625 2020-02-16T10:55:24.000Z 127 2784.60009765625 2020-02-16T10:55:25.000Z 127 2784.800048828125 2020-02-16T10:55:26.000Z 127 2785 2020-02-16T10:55:27.000Z 128 2785 2020-02-16T10:55:28.000Z 129 2785.199951171875 2020-02-16T10:55:29.000Z 129 2785.199951171875 2020-02-16T10:55:30.000Z 129 2785.199951171875 2020-02-16T10:55:31.000Z 129 2785.39990234375 2020-02-16T10:55:32.000Z 129 2785.39990234375 2020-02-16T10:55:33.000Z 130 2785.60009765625 2020-02-16T10:55:34.000Z 130 2785.60009765625 2020-02-16T10:55:35.000Z 130 2785.800048828125 2020-02-16T10:55:36.000Z 130 2785.800048828125 2020-02-16T10:55:37.000Z 130 2786 2020-02-16T10:55:38.000Z 130 2786 2020-02-16T10:55:39.000Z 130 2786 2020-02-16T10:55:40.000Z 130 2786.199951171875 2020-02-16T10:55:41.000Z 129 2786.39990234375 2020-02-16T10:55:42.000Z 129 2786.39990234375 2020-02-16T10:55:43.000Z 128 2786.60009765625 2020-02-16T10:55:44.000Z 128 2786.60009765625 2020-02-16T10:55:45.000Z 128 2786.800048828125 2020-02-16T10:55:46.000Z 128 2786.800048828125 2020-02-16T10:55:47.000Z 128 2787 2020-02-16T10:55:48.000Z 129 2787.199951171875 2020-02-16T10:55:49.000Z 129 2787.199951171875 2020-02-16T10:55:50.000Z 129 2787.39990234375 2020-02-16T10:55:51.000Z 130 2787.39990234375 2020-02-16T10:55:52.000Z 130 2787.39990234375 2020-02-16T10:55:53.000Z 130 2787.60009765625 2020-02-16T10:55:54.000Z 132 2787.60009765625 2020-02-16T10:55:55.000Z 132 2787.800048828125 2020-02-16T10:55:56.000Z 132 2787.800048828125 2020-02-16T10:55:57.000Z 134 2788 2020-02-16T10:55:58.000Z 134 2788 2020-02-16T10:55:59.000Z 134 2788.199951171875 2020-02-16T10:56:00.000Z 134 2788.199951171875 2020-02-16T10:56:01.000Z 133 2788.39990234375 2020-02-16T10:56:02.000Z 133 2788.39990234375 2020-02-16T10:56:03.000Z 133 2788.60009765625 2020-02-16T10:56:04.000Z 133 2788.60009765625 2020-02-16T10:56:05.000Z 132 2788.800048828125 2020-02-16T10:56:06.000Z 132 2788.800048828125 2020-02-16T10:56:07.000Z 132 2789 2020-02-16T10:56:08.000Z 132 2789 2020-02-16T10:56:09.000Z 132 2789.199951171875 2020-02-16T10:56:10.000Z 132 2789.199951171875 2020-02-16T10:56:11.000Z 132 2789.39990234375 2020-02-16T10:56:12.000Z 133 2789.39990234375 2020-02-16T10:56:13.000Z 133 2789.60009765625 2020-02-16T10:56:14.000Z 133 2789.60009765625 2020-02-16T10:56:15.000Z 133 2789.800048828125 2020-02-16T10:56:16.000Z 133 2789.800048828125 2020-02-16T10:56:17.000Z 133 2790 2020-02-16T10:56:18.000Z 133 2790 2020-02-16T10:56:19.000Z 133 2790.199951171875 2020-02-16T10:56:20.000Z 133 2790.39990234375 2020-02-16T10:56:21.000Z 133 2790.39990234375 2020-02-16T10:56:22.000Z 133 2790.60009765625 2020-02-16T10:56:23.000Z 133 2790.60009765625 2020-02-16T10:56:24.000Z 133 2790.800048828125 2020-02-16T10:56:25.000Z 134 2790.800048828125 2020-02-16T10:56:26.000Z 134 2791 2020-02-16T10:56:27.000Z 134 2791 2020-02-16T10:56:28.000Z 134 2791.199951171875 2020-02-16T10:56:29.000Z 134 2791.39990234375 2020-02-16T10:56:30.000Z 134 2791.39990234375 2020-02-16T10:56:31.000Z 134 2791.60009765625 2020-02-16T10:56:32.000Z 134 2791.800048828125 2020-02-16T10:56:33.000Z 134 2792 2020-02-16T10:56:34.000Z 134 2792 2020-02-16T10:56:35.000Z 134 2792.199951171875 2020-02-16T10:56:36.000Z 132 2792.39990234375 2020-02-16T10:56:37.000Z 132 2792.60009765625 2020-02-16T10:56:38.000Z 131 2792.60009765625 2020-02-16T10:56:39.000Z 130 2792.800048828125 2020-02-16T10:56:40.000Z 129 2793 2020-02-16T10:56:41.000Z 126 2793 2020-02-16T10:56:42.000Z 125 2793.199951171875 2020-02-16T10:56:43.000Z 122 2793.39990234375 2020-02-16T10:56:44.000Z 119 2793.60009765625 2020-02-16T10:56:45.000Z 115 2793.800048828125 2020-02-16T10:56:46.000Z 111 2794 2020-02-16T10:56:47.000Z 92 2794 2020-02-16T10:56:48.000Z 90 2794.199951171875 2020-02-16T10:56:49.000Z 88 2794.39990234375 2020-02-16T10:56:50.000Z 88 2794.60009765625 2020-02-16T10:56:51.000Z 86 2794.800048828125 2020-02-16T10:56:52.000Z 82 2794.800048828125 2020-02-16T10:56:53.000Z 82 2795 2020-02-16T10:56:54.000Z 83 2795.39990234375 2020-02-16T10:56:55.000Z 83 2795.60009765625 2020-02-16T10:56:56.000Z 84 2795.60009765625 2020-02-16T10:56:57.000Z 84 2795.800048828125 2020-02-16T10:56:58.000Z 84 2796 2020-02-16T10:56:59.000Z 84 2796.199951171875 2020-02-16T10:57:00.000Z 84 2796.39990234375 2020-02-16T10:57:01.000Z 84 2796.39990234375 2020-02-16T10:57:02.000Z 83 2796.199951171875 2020-02-16T10:57:03.000Z 81 2796.39990234375 2020-02-16T10:57:04.000Z 81 2796.39990234375 2020-02-16T10:57:05.000Z 81 2796.60009765625 2020-02-16T10:57:06.000Z 82 2796.60009765625 2020-02-16T10:57:07.000Z 82 2796.60009765625 2020-02-16T10:57:08.000Z 82 2797 2020-02-16T10:57:09.000Z 82 2796.800048828125 2020-02-16T10:57:10.000Z 82 2796.800048828125 2020-02-16T10:57:11.000Z 82 2797.199951171875 2020-02-16T10:57:12.000Z 81 2797.39990234375 2020-02-16T10:57:13.000Z 81 2797.60009765625 2020-02-16T10:57:14.000Z 81 2797.800048828125 2020-02-16T10:57:15.000Z 81 2798 2020-02-16T10:57:16.000Z 82 2798.199951171875 2020-02-16T10:57:17.000Z 81 2798.39990234375 2020-02-16T10:57:18.000Z 81 2798.60009765625 2020-02-16T10:57:19.000Z 81 2798.800048828125 2020-02-16T10:57:20.000Z 81 2799 2020-02-16T10:57:21.000Z 81 2799.199951171875 2020-02-16T10:57:22.000Z 81 2799.39990234375 2020-02-16T10:57:23.000Z 81 2799.60009765625 2020-02-16T10:57:24.000Z 80 2799.800048828125 2020-02-16T10:57:25.000Z 80 2800 2020-02-16T10:57:26.000Z 81 2800.39990234375 2020-02-16T10:57:27.000Z 82 2800.60009765625 2020-02-16T10:57:28.000Z 82 2801 2020-02-16T10:57:29.000Z 82 2801 2020-02-16T10:57:30.000Z 82 2801.199951171875 2020-02-16T10:57:31.000Z 82 2801.39990234375 2020-02-16T10:57:32.000Z 82 2801.60009765625 2020-02-16T10:57:33.000Z 82 2801.800048828125 2020-02-16T10:57:34.000Z 82 2802 2020-02-16T10:57:35.000Z 82 2802.39990234375 2020-02-16T10:57:36.000Z 82 2802.60009765625 2020-02-16T10:57:37.000Z 82 2802.800048828125 2020-02-16T10:57:38.000Z 82 2803 2020-02-16T10:57:39.000Z 82 2803.39990234375 2020-02-16T10:57:40.000Z 82 2803.60009765625 2020-02-16T10:57:41.000Z 82 2804 2020-02-16T10:57:42.000Z 82 2804 2020-02-16T10:57:43.000Z 82 2804.199951171875 2020-02-16T10:57:44.000Z 82 2804.39990234375 2020-02-16T10:57:45.000Z 82 2804.60009765625 2020-02-16T10:57:46.000Z 82 2804.800048828125 2020-02-16T10:57:47.000Z 81 2805 2020-02-16T10:57:48.000Z 81 2805.199951171875 2020-02-16T10:57:49.000Z 82 2805.39990234375 2020-02-16T10:57:50.000Z 82 2806 2020-02-16T10:57:51.000Z 82 2806.199951171875 2020-02-16T10:57:52.000Z 82 2806.39990234375 2020-02-16T10:57:53.000Z 82 2806.60009765625 2020-02-16T10:57:54.000Z 82 2806.800048828125 2020-02-16T10:57:55.000Z 82 2807 2020-02-16T10:57:56.000Z 82 2807.199951171875 2020-02-16T10:57:57.000Z 82 2807.60009765625 2020-02-16T10:57:58.000Z 82 2807.800048828125 2020-02-16T10:57:59.000Z 82 2808 2020-02-16T10:58:00.000Z 81 2808.199951171875 2020-02-16T10:58:01.000Z 80 2808.39990234375 2020-02-16T10:58:02.000Z 80 2808.60009765625 2020-02-16T10:58:03.000Z 81 2808.800048828125 2020-02-16T10:58:04.000Z 80 2809 2020-02-16T10:58:05.000Z 80 2809.199951171875 2020-02-16T10:58:06.000Z 80 2809.39990234375 2020-02-16T10:58:07.000Z 80 2809.60009765625 2020-02-16T10:58:08.000Z 80 2809.800048828125 2020-02-16T10:58:09.000Z 80 2809.800048828125 2020-02-16T10:58:10.000Z 80 2810 2020-02-16T10:58:11.000Z 81 2809.800048828125 2020-02-16T10:58:12.000Z 80 2809.800048828125 2020-02-16T10:58:13.000Z 81 2809.800048828125 2020-02-16T10:58:14.000Z 81 2809.800048828125 2020-02-16T10:58:15.000Z 83 2809.60009765625 2020-02-16T10:58:16.000Z 83 2809.800048828125 2020-02-16T10:58:17.000Z 82 2809.60009765625 2020-02-16T10:58:18.000Z 82 2809.60009765625 2020-02-16T10:58:19.000Z 82 2809.60009765625 2020-02-16T10:58:20.000Z 82 2809.800048828125 2020-02-16T10:58:21.000Z 82 2810 2020-02-16T10:58:22.000Z 82 2810 2020-02-16T10:58:23.000Z 82 2810.199951171875 2020-02-16T10:58:24.000Z 82 2810.39990234375 2020-02-16T10:58:25.000Z 82 2810.39990234375 2020-02-16T10:58:26.000Z 82 2810.199951171875 2020-02-16T10:58:27.000Z 82 2810.199951171875 2020-02-16T10:58:28.000Z 82 2810.199951171875 2020-02-16T10:58:29.000Z 85 2810.39990234375 2020-02-16T10:58:30.000Z 85 2810.199951171875 2020-02-16T10:58:31.000Z 85 2810 2020-02-16T10:58:32.000Z 84 2810 2020-02-16T10:58:33.000Z 83 2810 2020-02-16T10:58:34.000Z 83 2809.800048828125 2020-02-16T10:58:35.000Z 83 2809.60009765625 2020-02-16T10:58:36.000Z 82 2809.39990234375 2020-02-16T10:58:37.000Z 81 2809.199951171875 2020-02-16T10:58:38.000Z 81 2809 2020-02-16T10:58:39.000Z 81 2808.800048828125 2020-02-16T10:58:40.000Z 82 2808.800048828125 2020-02-16T10:58:41.000Z 82 2808.60009765625 2020-02-16T10:58:42.000Z 82 2808.60009765625 2020-02-16T10:58:43.000Z 82 2808.60009765625 2020-02-16T10:58:44.000Z 82 2808.60009765625 2020-02-16T10:58:45.000Z 82 2808.60009765625 2020-02-16T10:58:46.000Z 82 2808.60009765625 2020-02-16T10:58:47.000Z 82 2808.60009765625 2020-02-16T10:58:48.000Z 82 2808.60009765625 2020-02-16T10:58:49.000Z 82 2808.60009765625 2020-02-16T10:58:50.000Z 82 2808.60009765625 2020-02-16T10:58:51.000Z 81 2808.60009765625 2020-02-16T10:58:52.000Z 81 2808.60009765625 2020-02-16T10:58:53.000Z 81 2808.60009765625 2020-02-16T10:58:54.000Z 81 2808.60009765625 2020-02-16T10:58:55.000Z 81 2808.60009765625 2020-02-16T10:58:56.000Z 81 2808.60009765625 2020-02-16T10:58:57.000Z 81 2808.60009765625 2020-02-16T10:58:58.000Z 81 2808.60009765625 2020-02-16T10:58:59.000Z 81 2808.39990234375 2020-02-16T10:59:00.000Z 80 2808.39990234375 2020-02-16T10:59:01.000Z 80 2808.60009765625 2020-02-16T10:59:02.000Z 80 2808.60009765625 2020-02-16T10:59:03.000Z 81 2808.800048828125 2020-02-16T10:59:04.000Z 81 2808.800048828125 2020-02-16T10:59:05.000Z 81 2809 2020-02-16T10:59:06.000Z 81 2809 2020-02-16T10:59:07.000Z 82 2809.199951171875 2020-02-16T10:59:08.000Z 82 2809.39990234375 2020-02-16T10:59:09.000Z 82 2809.60009765625 2020-02-16T10:59:10.000Z 82 2809.800048828125 2020-02-16T10:59:11.000Z 83 2809.800048828125 2020-02-16T10:59:12.000Z 83 2810 2020-02-16T10:59:13.000Z 83 2810.199951171875 2020-02-16T10:59:14.000Z 83 2810.199951171875 2020-02-16T10:59:15.000Z 83 2810.199951171875 2020-02-16T10:59:16.000Z 85 2810.199951171875 2020-02-16T10:59:17.000Z 85 2810.39990234375 2020-02-16T10:59:18.000Z 85 2810.39990234375 2020-02-16T10:59:19.000Z 84 2810.39990234375 2020-02-16T10:59:20.000Z 82 2810.39990234375 2020-02-16T10:59:21.000Z 81 2810.39990234375 2020-02-16T10:59:22.000Z 81 2810.60009765625 2020-02-16T10:59:23.000Z 81 2810.60009765625 2020-02-16T10:59:24.000Z 81 2810.60009765625 2020-02-16T10:59:25.000Z 81 2810.60009765625 2020-02-16T10:59:26.000Z 81 2810.800048828125 2020-02-16T10:59:27.000Z 81 2810.800048828125 2020-02-16T10:59:28.000Z 82 2810.800048828125 2020-02-16T10:59:29.000Z 82 2811 2020-02-16T10:59:30.000Z 82 2811 2020-02-16T10:59:31.000Z 82 2811 2020-02-16T10:59:32.000Z 82 2811 2020-02-16T10:59:33.000Z 82 2811 2020-02-16T10:59:34.000Z 82 2811 2020-02-16T10:59:35.000Z 82 2811 2020-02-16T10:59:36.000Z 83 2811.199951171875 2020-02-16T10:59:37.000Z 83 2811.199951171875 2020-02-16T10:59:38.000Z 85 2811.199951171875 2020-02-16T10:59:39.000Z 84 2811.199951171875 2020-02-16T10:59:40.000Z 84 2811.199951171875 2020-02-16T10:59:41.000Z 83 2811.199951171875 2020-02-16T10:59:42.000Z 83 2811.39990234375 2020-02-16T10:59:43.000Z 82 2811.39990234375 2020-02-16T10:59:44.000Z 81 2811.39990234375 2020-02-16T10:59:45.000Z 80 2811.39990234375 2020-02-16T10:59:46.000Z 80 2811.60009765625 2020-02-16T10:59:47.000Z 80 2811.60009765625 2020-02-16T10:59:48.000Z 79 2811.60009765625 2020-02-16T10:59:49.000Z 79 2811.60009765625 2020-02-16T10:59:50.000Z 79 2811.800048828125 2020-02-16T10:59:51.000Z 79 2811.800048828125 2020-02-16T10:59:52.000Z 79 2811.800048828125 2020-02-16T10:59:53.000Z 79 2811.800048828125 2020-02-16T10:59:54.000Z 79 2812 2020-02-16T10:59:55.000Z 79 2812 2020-02-16T10:59:56.000Z 79 2812 2020-02-16T10:59:57.000Z 80 2812 2020-02-16T10:59:58.000Z 80 2812.199951171875 2020-02-16T10:59:59.000Z 79 2812.199951171875 2020-02-16T11:00:00.000Z 79 2812.199951171875 2020-02-16T11:00:01.000Z 79 2812.199951171875 2020-02-16T11:00:02.000Z 79 2812.199951171875 2020-02-16T11:00:03.000Z 79 2812.39990234375 2020-02-16T11:00:04.000Z 79 2812.39990234375 2020-02-16T11:00:05.000Z 78 2812.39990234375 2020-02-16T11:00:06.000Z 78 2812.39990234375 2020-02-16T11:00:07.000Z 78 2812.199951171875 2020-02-16T11:00:08.000Z 78 2812.199951171875 2020-02-16T11:00:09.000Z 77 2812.199951171875 2020-02-16T11:00:10.000Z 77 2812.199951171875 2020-02-16T11:00:11.000Z 77 2812.199951171875 2020-02-16T11:00:12.000Z 77 2812.199951171875 2020-02-16T11:00:13.000Z 77 2812.199951171875 2020-02-16T11:00:14.000Z 77 2812.199951171875 2020-02-16T11:00:15.000Z 77 2812.199951171875 2020-02-16T11:00:16.000Z 77 2812.199951171875 2020-02-16T11:00:17.000Z 77 2812.199951171875 2020-02-16T11:00:18.000Z 77 2812.199951171875 2020-02-16T11:00:19.000Z 76 2812 2020-02-16T11:00:20.000Z 76 2812 2020-02-16T11:00:21.000Z 76 2812 2020-02-16T11:00:22.000Z 76 2812 2020-02-16T11:00:23.000Z 74 2812 2020-02-16T11:00:24.000Z 74 2812 2020-02-16T11:00:25.000Z 72 2812.199951171875 2020-02-16T11:00:26.000Z 77 2812.199951171875 2020-02-16T11:00:27.000Z 77 2812.199951171875 2020-02-16T11:00:28.000Z 79 2812.39990234375 2020-02-16T11:00:29.000Z 82 2812.39990234375 2020-02-16T11:00:30.000Z 87 2812.39990234375 2020-02-16T11:00:31.000Z 89 2812.39990234375 2020-02-16T11:00:32.000Z 92 2812.39990234375 2020-02-16T11:00:33.000Z 93 2812.60009765625 2020-02-16T11:00:34.000Z 103 2812.60009765625 2020-02-16T11:00:35.000Z 101 2812.60009765625 2020-02-16T11:00:36.000Z 101 2812.60009765625 2020-02-16T11:00:37.000Z 101 2812.60009765625 2020-02-16T11:00:38.000Z 101 2812.60009765625 2020-02-16T11:00:39.000Z 100 2812.60009765625 2020-02-16T11:00:40.000Z 99 2812.800048828125 2020-02-16T11:00:41.000Z 99 2812.800048828125 2020-02-16T11:00:42.000Z 98 2812.800048828125 2020-02-16T11:00:43.000Z 98 2812.800048828125 2020-02-16T11:00:44.000Z 97 2813 2020-02-16T11:00:45.000Z 96 2813 2020-02-16T11:00:46.000Z 96 2813 2020-02-16T11:00:47.000Z 95 2813 2020-02-16T11:00:48.000Z 94 2813 2020-02-16T11:00:49.000Z 93 2813 2020-02-16T11:00:50.000Z 93 2813.199951171875 2020-02-16T11:00:51.000Z 93 2813.199951171875 2020-02-16T11:00:52.000Z 91 2813.199951171875 2020-02-16T11:00:53.000Z 89 2813.199951171875 2020-02-16T11:00:54.000Z 88 2813.39990234375 2020-02-16T11:00:55.000Z 86 2813.39990234375 2020-02-16T11:00:56.000Z 85 2813.39990234375 2020-02-16T11:00:57.000Z 80 2813.39990234375 2020-02-16T11:00:58.000Z 80 2813.60009765625 2020-02-16T11:00:59.000Z 81 2813.60009765625 2020-02-16T11:01:00.000Z 82 2813.60009765625 2020-02-16T11:01:01.000Z 82 2813.60009765625 2020-02-16T11:01:02.000Z 83 2813.800048828125 2020-02-16T11:01:03.000Z 82 2814 2020-02-16T11:01:04.000Z 80 2814.199951171875 2020-02-16T11:01:05.000Z 80 2814.39990234375 2020-02-16T11:01:06.000Z 81 2814.800048828125 2020-02-16T11:01:07.000Z 80 2815.199951171875 2020-02-16T11:01:08.000Z 81 2815.60009765625 2020-02-16T11:01:09.000Z 81 2816 2020-02-16T11:01:10.000Z 81 2816.199951171875 2020-02-16T11:01:11.000Z 81 2816.800048828125 2020-02-16T11:01:12.000Z 82 2817 2020-02-16T11:01:13.000Z 83 2817.39990234375 2020-02-16T11:01:14.000Z 84 2817.60009765625 2020-02-16T11:01:15.000Z 84 2818 2020-02-16T11:01:16.000Z 85 2818.39990234375 2020-02-16T11:01:17.000Z 85 2818.60009765625 2020-02-16T11:01:18.000Z 85 2818.800048828125 2020-02-16T11:01:19.000Z 85 2819 2020-02-16T11:01:20.000Z 85 2819.39990234375 2020-02-16T11:01:21.000Z 85 2819.800048828125 2020-02-16T11:01:22.000Z 85 2820.199951171875 2020-02-16T11:01:23.000Z 84 2820.60009765625 2020-02-16T11:01:24.000Z 84 2821 2020-02-16T11:01:25.000Z 83 2821.39990234375 2020-02-16T11:01:26.000Z 83 2821.800048828125 2020-02-16T11:01:27.000Z 83 2822 2020-02-16T11:01:28.000Z 83 2822.39990234375 2020-02-16T11:01:29.000Z 83 2822.60009765625 2020-02-16T11:01:30.000Z 83 2822.800048828125 2020-02-16T11:01:31.000Z 84 2823.199951171875 2020-02-16T11:01:32.000Z 84 2823.39990234375 2020-02-16T11:01:33.000Z 84 2823.800048828125 2020-02-16T11:01:34.000Z 84 2824 2020-02-16T11:01:35.000Z 84 2824.199951171875 2020-02-16T11:01:36.000Z 84 2824.60009765625 2020-02-16T11:01:37.000Z 84 2824.800048828125 2020-02-16T11:01:38.000Z 84 2825.199951171875 2020-02-16T11:01:39.000Z 84 2825.39990234375 2020-02-16T11:01:40.000Z 84 2825.60009765625 2020-02-16T11:01:41.000Z 85 2825.800048828125 2020-02-16T11:01:42.000Z 85 2826.199951171875 2020-02-16T11:01:43.000Z 85 2826.199951171875 2020-02-16T11:01:44.000Z 86 2826.199951171875 2020-02-16T11:01:45.000Z 86 2826.199951171875 2020-02-16T11:01:46.000Z 86 2826.199951171875 2020-02-16T11:01:47.000Z 86 2826.39990234375 2020-02-16T11:01:48.000Z 87 2826.199951171875 2020-02-16T11:01:49.000Z 87 2826.199951171875 2020-02-16T11:01:50.000Z 87 2826.39990234375 2020-02-16T11:01:51.000Z 87 2826.39990234375 2020-02-16T11:01:52.000Z 87 2826.39990234375 2020-02-16T11:01:53.000Z 87 2826.60009765625 2020-02-16T11:01:54.000Z 88 2826.60009765625 2020-02-16T11:01:55.000Z 88 2826.60009765625 2020-02-16T11:01:56.000Z 88 2826.800048828125 2020-02-16T11:01:57.000Z 88 2826.800048828125 2020-02-16T11:01:58.000Z 88 2826.800048828125 2020-02-16T11:01:59.000Z 88 2826.800048828125 2020-02-16T11:02:00.000Z 88 2826.800048828125 2020-02-16T11:02:01.000Z 88 2826.800048828125 2020-02-16T11:02:02.000Z 88 2826.800048828125 2020-02-16T11:02:03.000Z 88 2826.800048828125 2020-02-16T11:02:04.000Z 89 2827 2020-02-16T11:02:05.000Z 89 2827 2020-02-16T11:02:06.000Z 89 2827 2020-02-16T11:02:07.000Z 89 2827 2020-02-16T11:02:08.000Z 90 2827 2020-02-16T11:02:09.000Z 90 2827 2020-02-16T11:02:10.000Z 90 2827 2020-02-16T11:02:11.000Z 90 2827 2020-02-16T11:02:12.000Z 90 2827 2020-02-16T11:02:13.000Z 90 2826.800048828125 2020-02-16T11:02:14.000Z 90 2826.800048828125 2020-02-16T11:02:15.000Z 90 2826.800048828125 2020-02-16T11:02:16.000Z 90 2826.800048828125 2020-02-16T11:02:17.000Z 90 2826.800048828125 2020-02-16T11:02:18.000Z 90 2827 2020-02-16T11:02:19.000Z 90 2827 2020-02-16T11:02:20.000Z 90 2827.199951171875 2020-02-16T11:02:21.000Z 90 2827.199951171875 2020-02-16T11:02:22.000Z 90 2827.199951171875 2020-02-16T11:02:23.000Z 90 2827.199951171875 2020-02-16T11:02:24.000Z 90 2827.39990234375 2020-02-16T11:02:25.000Z 89 2827.39990234375 2020-02-16T11:02:26.000Z 89 2827.39990234375 2020-02-16T11:02:27.000Z 89 2827.39990234375 2020-02-16T11:02:28.000Z 89 2827.39990234375 2020-02-16T11:02:29.000Z 89 2827.39990234375 2020-02-16T11:02:30.000Z 89 2827.60009765625 2020-02-16T11:02:31.000Z 88 2827.800048828125 2020-02-16T11:02:32.000Z 88 2828 2020-02-16T11:02:33.000Z 88 2828.199951171875 2020-02-16T11:02:34.000Z 88 2828.199951171875 2020-02-16T11:02:35.000Z 88 2828.199951171875 2020-02-16T11:02:36.000Z 88 2828.39990234375 2020-02-16T11:02:37.000Z 88 2828.39990234375 2020-02-16T11:02:38.000Z 88 2828.39990234375 2020-02-16T11:02:39.000Z 88 2828.39990234375 2020-02-16T11:02:40.000Z 88 2828.39990234375 2020-02-16T11:02:41.000Z 88 2828.39990234375 2020-02-16T11:02:42.000Z 89 2828.199951171875 2020-02-16T11:02:43.000Z 89 2828 2020-02-16T11:02:44.000Z 89 2828 2020-02-16T11:02:45.000Z 89 2828 2020-02-16T11:02:46.000Z 89 2828 2020-02-16T11:02:47.000Z 89 2827.800048828125 2020-02-16T11:02:48.000Z 90 2827.800048828125 2020-02-16T11:02:49.000Z 90 2827.800048828125 2020-02-16T11:02:50.000Z 90 2827.60009765625 2020-02-16T11:02:51.000Z 90 2827.60009765625 2020-02-16T11:02:52.000Z 90 2827.60009765625 2020-02-16T11:02:53.000Z 90 2827.60009765625 2020-02-16T11:02:54.000Z 90 2827.60009765625 2020-02-16T11:02:55.000Z 90 2827.39990234375 2020-02-16T11:02:56.000Z 90 2827.39990234375 2020-02-16T11:02:57.000Z 90 2827.39990234375 2020-02-16T11:02:58.000Z 90 2827.39990234375 2020-02-16T11:02:59.000Z 90 2827.39990234375 2020-02-16T11:03:00.000Z 90 2827.39990234375 2020-02-16T11:03:01.000Z 90 2827.60009765625 2020-02-16T11:03:02.000Z 90 2827.60009765625 2020-02-16T11:03:03.000Z 90 2827.60009765625 2020-02-16T11:03:04.000Z 87 2827.60009765625 2020-02-16T11:03:05.000Z 87 2827.60009765625 2020-02-16T11:03:06.000Z 87 2827.60009765625 2020-02-16T11:03:07.000Z 87 2827.60009765625 2020-02-16T11:03:08.000Z 88 2827.800048828125 2020-02-16T11:03:09.000Z 88 2827.800048828125 2020-02-16T11:03:10.000Z 89 2827.800048828125 2020-02-16T11:03:11.000Z 90 2827.800048828125 2020-02-16T11:03:12.000Z 91 2828 2020-02-16T11:03:13.000Z 91 2828 2020-02-16T11:03:14.000Z 92 2828 2020-02-16T11:03:15.000Z 92 2828 2020-02-16T11:03:16.000Z 93 2828.199951171875 2020-02-16T11:03:17.000Z 93 2828 2020-02-16T11:03:18.000Z 93 2828 2020-02-16T11:03:19.000Z 94 2828 2020-02-16T11:03:20.000Z 94 2828 2020-02-16T11:03:21.000Z 94 2828 2020-02-16T11:03:22.000Z 95 2828 2020-02-16T11:03:23.000Z 95 2828.199951171875 2020-02-16T11:03:24.000Z 96 2828.199951171875 2020-02-16T11:03:25.000Z 96 2828.199951171875 2020-02-16T11:03:26.000Z 96 2828.39990234375 2020-02-16T11:03:27.000Z 96 2828.39990234375 2020-02-16T11:03:28.000Z 96 2828.39990234375 2020-02-16T11:03:29.000Z 96 2828.60009765625 2020-02-16T11:03:30.000Z 96 2829 2020-02-16T11:03:31.000Z 95 2829 2020-02-16T11:03:32.000Z 95 2829.39990234375 2020-02-16T11:03:33.000Z 95 2829.60009765625 2020-02-16T11:03:34.000Z 94 2829.60009765625 2020-02-16T11:03:35.000Z 94 2829.60009765625 2020-02-16T11:03:36.000Z 94 2829.60009765625 2020-02-16T11:03:37.000Z 93 2829.60009765625 2020-02-16T11:03:38.000Z 93 2829.800048828125 2020-02-16T11:03:39.000Z 93 2829.800048828125 2020-02-16T11:03:40.000Z 92 2830 2020-02-16T11:03:41.000Z 92 2830 2020-02-16T11:03:42.000Z 91 2830 2020-02-16T11:03:43.000Z 91 2830 2020-02-16T11:03:44.000Z 91 2830 2020-02-16T11:03:45.000Z 91 2830 2020-02-16T11:03:46.000Z 91 2830 2020-02-16T11:03:47.000Z 91 2830 2020-02-16T11:03:48.000Z 91 2830 2020-02-16T11:03:49.000Z 91 2830 2020-02-16T11:03:50.000Z 90 2830 2020-02-16T11:03:51.000Z 90 2829.800048828125 2020-02-16T11:03:52.000Z 90 2829.800048828125 2020-02-16T11:03:53.000Z 91 2829.800048828125 2020-02-16T11:03:54.000Z 91 2829.800048828125 2020-02-16T11:03:55.000Z 92 2829.800048828125 2020-02-16T11:03:56.000Z 92 2829.60009765625 2020-02-16T11:03:57.000Z 93 2829.60009765625 2020-02-16T11:03:58.000Z 93 2829.800048828125 2020-02-16T11:03:59.000Z 94 2829.800048828125 2020-02-16T11:04:00.000Z 94 2829.800048828125 2020-02-16T11:04:01.000Z 94 2829.800048828125 2020-02-16T11:04:02.000Z 95 2829.800048828125 2020-02-16T11:04:03.000Z 95 2829.800048828125 2020-02-16T11:04:04.000Z 95 2829.800048828125 2020-02-16T11:04:05.000Z 95 2829.800048828125 2020-02-16T11:04:06.000Z 95 2829.800048828125 2020-02-16T11:04:07.000Z 95 2829.800048828125 2020-02-16T11:04:08.000Z 94 2829.800048828125 2020-02-16T11:04:09.000Z 94 2829.800048828125 2020-02-16T11:04:10.000Z 95 2829.800048828125 2020-02-16T11:04:11.000Z 95 2829.800048828125 2020-02-16T11:04:12.000Z 95 2829.60009765625 2020-02-16T11:04:13.000Z 95 2829.800048828125 2020-02-16T11:04:14.000Z 95 2829.800048828125 2020-02-16T11:04:15.000Z 94 2829.800048828125 2020-02-16T11:04:16.000Z 94 2829.800048828125 2020-02-16T11:04:17.000Z 94 2829.800048828125 2020-02-16T11:04:18.000Z 93 2829.800048828125 2020-02-16T11:04:19.000Z 93 2829.60009765625 2020-02-16T11:04:20.000Z 92 2829.800048828125 2020-02-16T11:04:21.000Z 92 2829.800048828125 2020-02-16T11:04:22.000Z 92 2830 2020-02-16T11:04:23.000Z 91 2830.199951171875 2020-02-16T11:04:24.000Z 91 2830.39990234375 2020-02-16T11:04:25.000Z 91 2830.39990234375 2020-02-16T11:04:26.000Z 91 2830.60009765625 2020-02-16T11:04:27.000Z 90 2830.60009765625 2020-02-16T11:04:28.000Z 90 2830.60009765625 2020-02-16T11:04:29.000Z 89 2830.60009765625 2020-02-16T11:04:30.000Z 89 2830.60009765625 2020-02-16T11:04:31.000Z 89 2830.60009765625 2020-02-16T11:04:32.000Z 88 2830.800048828125 2020-02-16T11:04:33.000Z 88 2830.800048828125 2020-02-16T11:04:34.000Z 88 2830.800048828125 2020-02-16T11:04:35.000Z 87 2830.800048828125 2020-02-16T11:04:36.000Z 87 2831 2020-02-16T11:04:37.000Z 87 2831 2020-02-16T11:04:38.000Z 86 2831 2020-02-16T11:04:39.000Z 86 2831.199951171875 2020-02-16T11:04:40.000Z 85 2831.199951171875 2020-02-16T11:04:41.000Z 85 2831.39990234375 2020-02-16T11:04:42.000Z 84 2831.39990234375 2020-02-16T11:04:43.000Z 84 2831.60009765625 2020-02-16T11:04:44.000Z 83 2831.60009765625 2020-02-16T11:04:45.000Z 83 2831.60009765625 2020-02-16T11:04:46.000Z 83 2831.60009765625 2020-02-16T11:04:47.000Z 82 2831.60009765625 2020-02-16T11:04:48.000Z 82 2831.60009765625 2020-02-16T11:04:49.000Z 81 2831.60009765625 2020-02-16T11:04:50.000Z 81 2831.60009765625 2020-02-16T11:04:51.000Z 81 2831.60009765625 2020-02-16T11:04:52.000Z 80 2831.39990234375 2020-02-16T11:04:53.000Z 80 2831.39990234375 2020-02-16T11:04:54.000Z 80 2831.39990234375 2020-02-16T11:04:55.000Z 79 2831.800048828125 2020-02-16T11:04:56.000Z 78 2832 2020-02-16T11:04:57.000Z 78 2832.199951171875 2020-02-16T11:04:58.000Z 77 2832.39990234375 2020-02-16T11:04:59.000Z 77 2832.60009765625 2020-02-16T11:05:00.000Z 77 2832.800048828125 2020-02-16T11:05:01.000Z 77 2832.800048828125 2020-02-16T11:05:02.000Z 77 2832.800048828125 2020-02-16T11:05:03.000Z 77 2832.800048828125 2020-02-16T11:05:04.000Z 77 2832.800048828125 2020-02-16T11:05:05.000Z 76 2833 2020-02-16T11:05:06.000Z 76 2833 2020-02-16T11:05:07.000Z 76 2833 2020-02-16T11:05:08.000Z 76 2833.199951171875 2020-02-16T11:05:09.000Z 76 2833.199951171875 2020-02-16T11:05:10.000Z 75 2833.39990234375 2020-02-16T11:05:11.000Z 75 2833.60009765625 2020-02-16T11:05:12.000Z 74 2833.800048828125 2020-02-16T11:05:13.000Z 74 2834 2020-02-16T11:05:14.000Z 74 2834.39990234375 2020-02-16T11:05:15.000Z 74 2834.39990234375 2020-02-16T11:05:16.000Z 74 2834.60009765625 2020-02-16T11:05:17.000Z 74 2834.800048828125 2020-02-16T11:05:18.000Z 74 2835.199951171875 2020-02-16T11:05:19.000Z 74 2835.39990234375 2020-02-16T11:05:20.000Z 74 2835.60009765625 2020-02-16T11:05:21.000Z 73 2835.800048828125 2020-02-16T11:05:22.000Z 73 2836 2020-02-16T11:05:23.000Z 73 2836.199951171875 2020-02-16T11:05:24.000Z 73 2836.39990234375 2020-02-16T11:05:25.000Z 73 2836.39990234375 2020-02-16T11:05:26.000Z 73 2836.39990234375 2020-02-16T11:05:27.000Z 73 2836.39990234375 2020-02-16T11:05:28.000Z 72 2836.39990234375 2020-02-16T11:05:29.000Z 72 2836.60009765625 2020-02-16T11:05:30.000Z 72 2836.60009765625 2020-02-16T11:05:31.000Z 72 2836.800048828125 2020-02-16T11:05:32.000Z 72 2837 2020-02-16T11:05:33.000Z 72 2837 2020-02-16T11:05:34.000Z 72 2837.199951171875 2020-02-16T11:05:35.000Z 69 2837.39990234375 2020-02-16T11:05:36.000Z 70 2837.60009765625 2020-02-16T11:05:37.000Z 76 2837.60009765625 2020-02-16T11:05:38.000Z 78 2837.60009765625 2020-02-16T11:05:39.000Z 77 2837.60009765625 2020-02-16T11:05:40.000Z 77 2837.60009765625 2020-02-16T11:05:41.000Z 76 2837.800048828125 2020-02-16T11:05:42.000Z 79 2837.800048828125 2020-02-16T11:05:43.000Z 82 2838 2020-02-16T11:05:44.000Z 84 2838 2020-02-16T11:05:45.000Z 87 2838 2020-02-16T11:05:46.000Z 87 2838 2020-02-16T11:05:47.000Z 86 2838 2020-02-16T11:05:48.000Z 86 2838 2020-02-16T11:05:49.000Z 85 2838 2020-02-16T11:05:50.000Z 86 2838 2020-02-16T11:05:51.000Z 88 2838 2020-02-16T11:05:52.000Z 87 2837.800048828125 2020-02-16T11:05:53.000Z 86 2837.800048828125 2020-02-16T11:05:54.000Z 88 2837.800048828125 2020-02-16T11:05:55.000Z 92 2837.60009765625 2020-02-16T11:05:56.000Z 93 2837.60009765625 2020-02-16T11:05:57.000Z 95 2837.60009765625 2020-02-16T11:05:58.000Z 95 2837.60009765625 2020-02-16T11:05:59.000Z 95 2837.60009765625 2020-02-16T11:06:00.000Z 92 2837.60009765625 2020-02-16T11:06:01.000Z 93 2837.39990234375 2020-02-16T11:06:02.000Z 93 2837.60009765625 2020-02-16T11:06:03.000Z 93 2837.800048828125 2020-02-16T11:06:04.000Z 91 2837.800048828125 2020-02-16T11:06:05.000Z 91 2838 2020-02-16T11:06:06.000Z 91 2838.199951171875 2020-02-16T11:06:07.000Z 93 2838.39990234375 2020-02-16T11:06:08.000Z 92 2838.60009765625 2020-02-16T11:06:09.000Z 92 2839 2020-02-16T11:06:10.000Z 93 2839.199951171875 2020-02-16T11:06:11.000Z 94 2839.39990234375 2020-02-16T11:06:12.000Z 94 2839.60009765625 2020-02-16T11:06:13.000Z 93 2839.60009765625 2020-02-16T11:06:14.000Z 94 2839.60009765625 2020-02-16T11:06:15.000Z 93 2839.60009765625 2020-02-16T11:06:16.000Z 92 2839.800048828125 2020-02-16T11:06:17.000Z 91 2840 2020-02-16T11:06:18.000Z 89 2840 2020-02-16T11:06:19.000Z 89 2840.199951171875 2020-02-16T11:06:20.000Z 90 2840.39990234375 2020-02-16T11:06:21.000Z 90 2840.60009765625 2020-02-16T11:06:22.000Z 88 2840.60009765625 2020-02-16T11:06:23.000Z 88 2840.60009765625 2020-02-16T11:06:24.000Z 88 2840.800048828125 2020-02-16T11:06:25.000Z 89 2840.800048828125 2020-02-16T11:06:26.000Z 90 2841 2020-02-16T11:06:27.000Z 90 2841.39990234375 2020-02-16T11:06:28.000Z 90 2841.60009765625 2020-02-16T11:06:29.000Z 90 2842.199951171875 2020-02-16T11:06:30.000Z 89 2842.39990234375 2020-02-16T11:06:31.000Z 89 2842.800048828125 2020-02-16T11:06:32.000Z 89 2843.199951171875 2020-02-16T11:06:33.000Z 89 2843.39990234375 2020-02-16T11:06:34.000Z 89 2843.60009765625 2020-02-16T11:06:35.000Z 89 2843.60009765625 2020-02-16T11:06:36.000Z 88 2843.60009765625 2020-02-16T11:06:37.000Z 88 2843.60009765625 2020-02-16T11:06:38.000Z 87 2843.60009765625 2020-02-16T11:06:39.000Z 87 2843.800048828125 2020-02-16T11:06:40.000Z 87 2843.800048828125 2020-02-16T11:06:41.000Z 87 2843.800048828125 2020-02-16T11:06:42.000Z 87 2843.800048828125 2020-02-16T11:06:43.000Z 87 2843.800048828125 2020-02-16T11:06:44.000Z 87 2843.800048828125 2020-02-16T11:06:45.000Z 86 2843.800048828125 2020-02-16T11:06:46.000Z 86 2843.800048828125 2020-02-16T11:06:47.000Z 85 2843.800048828125 2020-02-16T11:06:48.000Z 85 2843.60009765625 2020-02-16T11:06:49.000Z 84 2843.60009765625 2020-02-16T11:06:50.000Z 83 2843.39990234375 2020-02-16T11:06:51.000Z 83 2843.39990234375 2020-02-16T11:06:52.000Z 82 2843.60009765625 2020-02-16T11:06:53.000Z 82 2843.800048828125 2020-02-16T11:06:54.000Z 82 2844.199951171875 2020-02-16T11:06:55.000Z 78 2844.39990234375 2020-02-16T11:06:56.000Z 79 2844.800048828125 2020-02-16T11:06:57.000Z 79 2845.199951171875 2020-02-16T11:06:58.000Z 79 2845.60009765625 2020-02-16T11:06:59.000Z 79 2845.800048828125 2020-02-16T11:07:00.000Z 80 2846.199951171875 2020-02-16T11:07:01.000Z 80 2846.39990234375 2020-02-16T11:07:02.000Z 80 2846.39990234375 2020-02-16T11:07:03.000Z 81 2846.39990234375 2020-02-16T11:07:04.000Z 81 2846.39990234375 2020-02-16T11:07:05.000Z 81 2846.199951171875 2020-02-16T11:07:06.000Z 82 2846.199951171875 2020-02-16T11:07:07.000Z 82 2846 2020-02-16T11:07:08.000Z 82 2845.800048828125 2020-02-16T11:07:09.000Z 82 2845.60009765625 2020-02-16T11:07:10.000Z 82 2845.39990234375 2020-02-16T11:07:11.000Z 82 2845.199951171875 2020-02-16T11:07:12.000Z 82 2845 2020-02-16T11:07:13.000Z 82 2844.60009765625 2020-02-16T11:07:14.000Z 82 2844.39990234375 2020-02-16T11:07:15.000Z 82 2844.39990234375 2020-02-16T11:07:16.000Z 82 2844.199951171875 2020-02-16T11:07:17.000Z 82 2844 2020-02-16T11:07:18.000Z 82 2843.800048828125 2020-02-16T11:07:19.000Z 82 2843.60009765625 2020-02-16T11:07:20.000Z 83 2843.60009765625 2020-02-16T11:07:21.000Z 83 2843.60009765625 2020-02-16T11:07:22.000Z 83 2843.60009765625 2020-02-16T11:07:23.000Z 83 2843.60009765625 2020-02-16T11:07:24.000Z 84 2843.60009765625 2020-02-16T11:07:25.000Z 84 2843.39990234375 2020-02-16T11:07:26.000Z 85 2843.39990234375 2020-02-16T11:07:27.000Z 85 2843.199951171875 2020-02-16T11:07:28.000Z 85 2842.800048828125 2020-02-16T11:07:29.000Z 85 2842.800048828125 2020-02-16T11:07:30.000Z 85 2842.800048828125 2020-02-16T11:07:31.000Z 85 2843 2020-02-16T11:07:32.000Z 85 2843 2020-02-16T11:07:33.000Z 85 2843.60009765625 2020-02-16T11:07:34.000Z 85 2843.800048828125 2020-02-16T11:07:35.000Z 85 2843.800048828125 2020-02-16T11:07:36.000Z 85 2844.199951171875 2020-02-16T11:07:37.000Z 85 2844.39990234375 2020-02-16T11:07:38.000Z 85 2844.800048828125 2020-02-16T11:07:39.000Z 86 2845.199951171875 2020-02-16T11:07:40.000Z 86 2845.60009765625 2020-02-16T11:07:41.000Z 86 2846 2020-02-16T11:07:42.000Z 86 2846.39990234375 2020-02-16T11:07:43.000Z 86 2846.800048828125 2020-02-16T11:07:44.000Z 87 2847 2020-02-16T11:07:45.000Z 87 2847.39990234375 2020-02-16T11:07:46.000Z 87 2847.60009765625 2020-02-16T11:07:47.000Z 87 2848 2020-02-16T11:07:48.000Z 87 2848.199951171875 2020-02-16T11:07:49.000Z 87 2848.199951171875 2020-02-16T11:07:50.000Z 87 2847.800048828125 2020-02-16T11:07:51.000Z 87 2847.800048828125 2020-02-16T11:07:52.000Z 87 2847.60009765625 2020-02-16T11:07:53.000Z 87 2847.60009765625 2020-02-16T11:07:54.000Z 87 2847.39990234375 2020-02-16T11:07:55.000Z 86 2847.199951171875 2020-02-16T11:07:56.000Z 86 2847 2020-02-16T11:07:57.000Z 86 2847 2020-02-16T11:07:58.000Z 86 2846.800048828125 2020-02-16T11:07:59.000Z 85 2846.800048828125 2020-02-16T11:08:00.000Z 85 2846.60009765625 2020-02-16T11:08:01.000Z 85 2846.39990234375 2020-02-16T11:08:02.000Z 85 2846.199951171875 2020-02-16T11:08:03.000Z 85 2846 2020-02-16T11:08:04.000Z 85 2846 2020-02-16T11:08:05.000Z 85 2845.800048828125 2020-02-16T11:08:06.000Z 85 2845.800048828125 2020-02-16T11:08:07.000Z 85 2845.800048828125 2020-02-16T11:08:08.000Z 85 2845.800048828125 2020-02-16T11:08:09.000Z 86 2845.60009765625 2020-02-16T11:08:10.000Z 86 2845.39990234375 2020-02-16T11:08:11.000Z 86 2845.39990234375 2020-02-16T11:08:12.000Z 86 2845.199951171875 2020-02-16T11:08:13.000Z 86 2845.199951171875 2020-02-16T11:08:14.000Z 86 2845.199951171875 2020-02-16T11:08:15.000Z 87 2845 2020-02-16T11:08:16.000Z 87 2845.199951171875 2020-02-16T11:08:17.000Z 87 2845.199951171875 2020-02-16T11:08:18.000Z 87 2845 2020-02-16T11:08:19.000Z 87 2845 2020-02-16T11:08:20.000Z 87 2845 2020-02-16T11:08:21.000Z 87 2844.800048828125 2020-02-16T11:08:22.000Z 87 2844.60009765625 2020-02-16T11:08:23.000Z 87 2844.60009765625 2020-02-16T11:08:24.000Z 87 2844.60009765625 2020-02-16T11:08:25.000Z 87 2844.39990234375 2020-02-16T11:08:26.000Z 87 2844.60009765625 2020-02-16T11:08:27.000Z 86 2844.60009765625 2020-02-16T11:08:28.000Z 86 2844.800048828125 2020-02-16T11:08:29.000Z 86 2844.800048828125 2020-02-16T11:08:30.000Z 86 2845 2020-02-16T11:08:31.000Z 86 2845 2020-02-16T11:08:32.000Z 86 2845 2020-02-16T11:08:33.000Z 86 2845 2020-02-16T11:08:34.000Z 86 2844.800048828125 2020-02-16T11:08:35.000Z 86 2844.800048828125 2020-02-16T11:08:36.000Z 86 2844.800048828125 2020-02-16T11:08:37.000Z 86 2844.800048828125 2020-02-16T11:08:38.000Z 86 2844.800048828125 2020-02-16T11:08:39.000Z 86 2844.800048828125 2020-02-16T11:08:40.000Z 85 2844.800048828125 2020-02-16T11:08:41.000Z 85 2844.60009765625 2020-02-16T11:08:42.000Z 84 2844.60009765625 2020-02-16T11:08:43.000Z 84 2844.60009765625 2020-02-16T11:08:44.000Z 84 2844.60009765625 2020-02-16T11:08:45.000Z 84 2844.60009765625 2020-02-16T11:08:46.000Z 84 2844.60009765625 2020-02-16T11:08:47.000Z 84 2844.60009765625 2020-02-16T11:08:48.000Z 85 2844.800048828125 2020-02-16T11:08:49.000Z 85 2844.800048828125 2020-02-16T11:08:50.000Z 85 2845 2020-02-16T11:08:51.000Z 85 2845 2020-02-16T11:08:52.000Z 86 2845.199951171875 2020-02-16T11:08:53.000Z 86 2845.199951171875 2020-02-16T11:08:54.000Z 86 2845.39990234375 2020-02-16T11:08:55.000Z 86 2845.60009765625 2020-02-16T11:08:56.000Z 87 2845.60009765625 2020-02-16T11:08:57.000Z 87 2845.800048828125 2020-02-16T11:08:58.000Z 87 2845.800048828125 2020-02-16T11:08:59.000Z 87 2845.800048828125 2020-02-16T11:09:00.000Z 87 2846 2020-02-16T11:09:01.000Z 87 2846 2020-02-16T11:09:02.000Z 86 2845.800048828125 2020-02-16T11:09:03.000Z 86 2846 2020-02-16T11:09:04.000Z 86 2845.800048828125 2020-02-16T11:09:05.000Z 86 2845.800048828125 2020-02-16T11:09:06.000Z 86 2845.800048828125 2020-02-16T11:09:07.000Z 86 2845.800048828125 2020-02-16T11:09:08.000Z 86 2845.800048828125 2020-02-16T11:09:09.000Z 86 2845.800048828125 2020-02-16T11:09:10.000Z 86 2845.800048828125 2020-02-16T11:09:11.000Z 86 2845.800048828125 2020-02-16T11:09:12.000Z 85 2845.800048828125 2020-02-16T11:09:13.000Z 85 2845.800048828125 2020-02-16T11:09:14.000Z 85 2845.60009765625 2020-02-16T11:09:15.000Z 81 2845.60009765625 2020-02-16T11:09:16.000Z 79 2845.60009765625 2020-02-16T11:09:17.000Z 79 2845.60009765625 2020-02-16T11:09:18.000Z 79 2845.39990234375 2020-02-16T11:09:19.000Z 79 2845.39990234375 2020-02-16T11:09:20.000Z 79 2845.199951171875 2020-02-16T11:09:21.000Z 79 2845.199951171875 2020-02-16T11:09:22.000Z 80 2845.199951171875 2020-02-16T11:09:23.000Z 80 2845 2020-02-16T11:09:24.000Z 80 2845 2020-02-16T11:09:25.000Z 80 2844.800048828125 2020-02-16T11:09:26.000Z 80 2844.800048828125 2020-02-16T11:09:27.000Z 79 2844.800048828125 2020-02-16T11:09:28.000Z 79 2844.60009765625 2020-02-16T11:09:29.000Z 79 2844.60009765625 2020-02-16T11:09:30.000Z 79 2844.60009765625 2020-02-16T11:09:31.000Z 79 2844.39990234375 2020-02-16T11:09:32.000Z 79 2844.39990234375 2020-02-16T11:09:33.000Z 79 2844.39990234375 2020-02-16T11:09:34.000Z 79 2844.199951171875 2020-02-16T11:09:35.000Z 79 2844.199951171875 2020-02-16T11:09:36.000Z 79 2844.199951171875 2020-02-16T11:09:37.000Z 77 2844 2020-02-16T11:09:38.000Z 78 2844 2020-02-16T11:09:39.000Z 77 2844.199951171875 2020-02-16T11:09:40.000Z 77 2844.199951171875 2020-02-16T11:09:41.000Z 77 2844.199951171875 2020-02-16T11:09:42.000Z 77 2844.199951171875 2020-02-16T11:09:43.000Z 77 2844.199951171875 2020-02-16T11:09:44.000Z 77 2844 2020-02-16T11:09:45.000Z 77 2844 2020-02-16T11:09:46.000Z 77 2844 2020-02-16T11:09:47.000Z 77 2844 2020-02-16T11:09:48.000Z 77 2844 2020-02-16T11:09:49.000Z 78 2843.800048828125 2020-02-16T11:09:50.000Z 78 2843.800048828125 2020-02-16T11:09:51.000Z 78 2843.60009765625 2020-02-16T11:09:52.000Z 78 2843.39990234375 2020-02-16T11:09:53.000Z 78 2843.39990234375 2020-02-16T11:09:54.000Z 78 2843.199951171875 2020-02-16T11:09:55.000Z 78 2843.199951171875 2020-02-16T11:09:56.000Z 78 2843 2020-02-16T11:09:57.000Z 78 2843 2020-02-16T11:09:58.000Z 79 2843.199951171875 2020-02-16T11:09:59.000Z 79 2843.199951171875 2020-02-16T11:10:00.000Z 79 2843.199951171875 2020-02-16T11:10:01.000Z 79 2843.199951171875 2020-02-16T11:10:02.000Z 80 2843.199951171875 2020-02-16T11:10:03.000Z 80 2843.199951171875 2020-02-16T11:10:04.000Z 80 2843.199951171875 2020-02-16T11:10:05.000Z 80 2843 2020-02-16T11:10:06.000Z 81 2843.199951171875 2020-02-16T11:10:07.000Z 81 2843.199951171875 2020-02-16T11:10:08.000Z 81 2843.199951171875 2020-02-16T11:10:09.000Z 81 2843.199951171875 2020-02-16T11:10:10.000Z 81 2843.199951171875 2020-02-16T11:10:11.000Z 81 2843.199951171875 2020-02-16T11:10:12.000Z 81 2843.199951171875 2020-02-16T11:10:13.000Z 81 2843.199951171875 2020-02-16T11:10:14.000Z 81 2843.199951171875 2020-02-16T11:10:15.000Z 81 2843 2020-02-16T11:10:16.000Z 81 2843.199951171875 2020-02-16T11:10:17.000Z 81 2843.199951171875 2020-02-16T11:10:18.000Z 81 2843.199951171875 2020-02-16T11:10:19.000Z 81 2843.199951171875 2020-02-16T11:10:20.000Z 81 2843.199951171875 2020-02-16T11:10:21.000Z 81 2843.199951171875 2020-02-16T11:10:22.000Z 81 2843.39990234375 2020-02-16T11:10:23.000Z 81 2843.39990234375 2020-02-16T11:10:24.000Z 81 2843.60009765625 2020-02-16T11:10:25.000Z 81 2843.60009765625 2020-02-16T11:10:26.000Z 81 2844 2020-02-16T11:10:27.000Z 81 2844.199951171875 2020-02-16T11:10:28.000Z 81 2844.60009765625 2020-02-16T11:10:29.000Z 81 2844.800048828125 2020-02-16T11:10:30.000Z 81 2845.199951171875 2020-02-16T11:10:31.000Z 81 2845.60009765625 2020-02-16T11:10:32.000Z 80 2845.800048828125 2020-02-16T11:10:33.000Z 80 2846.199951171875 2020-02-16T11:10:34.000Z 80 2846.39990234375 2020-02-16T11:10:35.000Z 80 2846.800048828125 2020-02-16T11:10:36.000Z 80 2846.800048828125 2020-02-16T11:10:37.000Z 82 2847.39990234375 2020-02-16T11:10:38.000Z 83 2847.60009765625 2020-02-16T11:10:39.000Z 83 2848 2020-02-16T11:10:40.000Z 83 2848.199951171875 2020-02-16T11:10:41.000Z 83 2848.60009765625 2020-02-16T11:10:42.000Z 84 2849 2020-02-16T11:10:43.000Z 84 2849.199951171875 2020-02-16T11:10:44.000Z 84 2849.60009765625 2020-02-16T11:10:45.000Z 85 2850 2020-02-16T11:10:46.000Z 85 2850.199951171875 2020-02-16T11:10:47.000Z 85 2850.60009765625 2020-02-16T11:10:48.000Z 85 2851 2020-02-16T11:10:49.000Z 85 2851.39990234375 2020-02-16T11:10:50.000Z 85 2851.800048828125 2020-02-16T11:10:51.000Z 85 2852.199951171875 2020-02-16T11:10:52.000Z 85 2852.39990234375 2020-02-16T11:10:53.000Z 85 2852.800048828125 2020-02-16T11:10:54.000Z 84 2853.199951171875 2020-02-16T11:10:55.000Z 84 2853.60009765625 2020-02-16T11:10:56.000Z 84 2854 2020-02-16T11:10:57.000Z 84 2854.39990234375 2020-02-16T11:10:58.000Z 84 2854.60009765625 2020-02-16T11:10:59.000Z 82 2855 2020-02-16T11:11:00.000Z 81 2855.199951171875 2020-02-16T11:11:01.000Z 81 2855.60009765625 2020-02-16T11:11:02.000Z 81 2855.800048828125 2020-02-16T11:11:03.000Z 81 2856.199951171875 2020-02-16T11:11:04.000Z 81 2856.39990234375 2020-02-16T11:11:05.000Z 81 2856.800048828125 2020-02-16T11:11:06.000Z 81 2857 2020-02-16T11:11:07.000Z 81 2857.39990234375 2020-02-16T11:11:08.000Z 81 2857.60009765625 2020-02-16T11:11:09.000Z 81 2858 2020-02-16T11:11:10.000Z 81 2858.39990234375 2020-02-16T11:11:11.000Z 81 2858.60009765625 2020-02-16T11:11:12.000Z 81 2859 2020-02-16T11:11:13.000Z 81 2859.39990234375 2020-02-16T11:11:14.000Z 83 2859.60009765625 2020-02-16T11:11:15.000Z 83 2859.60009765625 2020-02-16T11:11:16.000Z 82 2859.60009765625 2020-02-16T11:11:17.000Z 82 2859.800048828125 2020-02-16T11:11:18.000Z 82 2859.800048828125 2020-02-16T11:11:19.000Z 82 2859.800048828125 2020-02-16T11:11:20.000Z 82 2859.800048828125 2020-02-16T11:11:21.000Z 82 2860 2020-02-16T11:11:22.000Z 82 2860 2020-02-16T11:11:23.000Z 82 2859.800048828125 2020-02-16T11:11:24.000Z 82 2859.800048828125 2020-02-16T11:11:25.000Z 82 2860 2020-02-16T11:11:26.000Z 82 2859.800048828125 2020-02-16T11:11:27.000Z 82 2859.800048828125 2020-02-16T11:11:28.000Z 82 2859.60009765625 2020-02-16T11:11:29.000Z 82 2859.60009765625 2020-02-16T11:11:30.000Z 81 2859.60009765625 2020-02-16T11:11:31.000Z 81 2859.39990234375 2020-02-16T11:11:32.000Z 81 2859.39990234375 2020-02-16T11:11:33.000Z 81 2859.39990234375 2020-02-16T11:11:34.000Z 81 2859.199951171875 2020-02-16T11:11:35.000Z 81 2859 2020-02-16T11:11:36.000Z 80 2859 2020-02-16T11:11:37.000Z 80 2859 2020-02-16T11:11:38.000Z 80 2859 2020-02-16T11:11:39.000Z 80 2858.800048828125 2020-02-16T11:11:40.000Z 80 2858.800048828125 2020-02-16T11:11:41.000Z 78 2858.800048828125 2020-02-16T11:11:42.000Z 78 2858.60009765625 2020-02-16T11:11:43.000Z 78 2858.60009765625 2020-02-16T11:11:44.000Z 78 2858.39990234375 2020-02-16T11:11:45.000Z 77 2858.199951171875 2020-02-16T11:11:46.000Z 76 2858.199951171875 2020-02-16T11:11:47.000Z 75 2858 2020-02-16T11:11:48.000Z 75 2857.800048828125 2020-02-16T11:11:49.000Z 75 2857.800048828125 2020-02-16T11:11:50.000Z 74 2857.800048828125 2020-02-16T11:11:51.000Z 74 2857.800048828125 2020-02-16T11:11:52.000Z 74 2857.800048828125 2020-02-16T11:11:53.000Z 74 2858 2020-02-16T11:11:54.000Z 74 2858 2020-02-16T11:11:55.000Z 74 2858 2020-02-16T11:11:56.000Z 74 2857.800048828125 2020-02-16T11:11:57.000Z 74 2857.800048828125 2020-02-16T11:11:58.000Z 77 2857.800048828125 2020-02-16T11:11:59.000Z 77 2857.800048828125 2020-02-16T11:12:00.000Z 77 2857.800048828125 2020-02-16T11:12:01.000Z 77 2857.800048828125 2020-02-16T11:12:02.000Z 77 2857.800048828125 2020-02-16T11:12:03.000Z 77 2857.800048828125 2020-02-16T11:12:04.000Z 79 2858 2020-02-16T11:12:05.000Z 79 2858.199951171875 2020-02-16T11:12:06.000Z 78 2858.199951171875 2020-02-16T11:12:07.000Z 78 2858.199951171875 2020-02-16T11:12:08.000Z 78 2858 2020-02-16T11:12:09.000Z 78 2858 2020-02-16T11:12:10.000Z 78 2857.800048828125 2020-02-16T11:12:11.000Z 78 2857.800048828125 2020-02-16T11:12:12.000Z 78 2857.60009765625 2020-02-16T11:12:13.000Z 78 2857.800048828125 2020-02-16T11:12:14.000Z 78 2857.800048828125 2020-02-16T11:12:15.000Z 78 2857.800048828125 2020-02-16T11:12:16.000Z 80 2857.800048828125 2020-02-16T11:12:17.000Z 80 2857.800048828125 2020-02-16T11:12:18.000Z 80 2857.800048828125 2020-02-16T11:12:19.000Z 80 2857.800048828125 2020-02-16T11:12:20.000Z 80 2857.800048828125 2020-02-16T11:12:21.000Z 80 2857.800048828125 2020-02-16T11:12:22.000Z 80 2858 2020-02-16T11:12:23.000Z 80 2858 2020-02-16T11:12:24.000Z 80 2858 2020-02-16T11:12:25.000Z 80 2858 2020-02-16T11:12:26.000Z 80 2858 2020-02-16T11:12:27.000Z 80 2858.199951171875 2020-02-16T11:12:28.000Z 80 2858.199951171875 2020-02-16T11:12:29.000Z 80 2858 2020-02-16T11:12:30.000Z 80 2858.199951171875 2020-02-16T11:12:31.000Z 80 2858.199951171875 2020-02-16T11:12:32.000Z 80 2858.39990234375 2020-02-16T11:12:33.000Z 80 2858.800048828125 2020-02-16T11:12:34.000Z 80 2859 2020-02-16T11:12:35.000Z 79 2859.39990234375 2020-02-16T11:12:36.000Z 79 2859.60009765625 2020-02-16T11:12:37.000Z 79 2860 2020-02-16T11:12:38.000Z 79 2860.199951171875 2020-02-16T11:12:39.000Z 79 2860.39990234375 2020-02-16T11:12:40.000Z 79 2860.60009765625 2020-02-16T11:12:41.000Z 79 2860.800048828125 2020-02-16T11:12:42.000Z 78 2861.199951171875 2020-02-16T11:12:43.000Z 78 2861.39990234375 2020-02-16T11:12:44.000Z 78 2861.800048828125 2020-02-16T11:12:45.000Z 78 2862.199951171875 2020-02-16T11:12:46.000Z 79 2862.60009765625 2020-02-16T11:12:47.000Z 79 2862.800048828125 2020-02-16T11:12:48.000Z 79 2863.39990234375 2020-02-16T11:12:49.000Z 79 2863.39990234375 2020-02-16T11:12:50.000Z 79 2863.800048828125 2020-02-16T11:12:51.000Z 79 2864 2020-02-16T11:12:52.000Z 79 2864.39990234375 2020-02-16T11:12:53.000Z 79 2864.800048828125 2020-02-16T11:12:54.000Z 79 2865.199951171875 2020-02-16T11:12:55.000Z 79 2865.800048828125 2020-02-16T11:12:56.000Z 79 2866 2020-02-16T11:12:57.000Z 79 2866.39990234375 2020-02-16T11:12:58.000Z 80 2866.60009765625 2020-02-16T11:12:59.000Z 80 2867 2020-02-16T11:13:00.000Z 80 2867.199951171875 2020-02-16T11:13:01.000Z 80 2867.60009765625 2020-02-16T11:13:02.000Z 80 2868 2020-02-16T11:13:03.000Z 80 2868.39990234375 2020-02-16T11:13:04.000Z 80 2868.60009765625 2020-02-16T11:13:05.000Z 84 2869 2020-02-16T11:13:06.000Z 84 2869.39990234375 2020-02-16T11:13:07.000Z 84 2869.800048828125 2020-02-16T11:13:08.000Z 84 2870.199951171875 2020-02-16T11:13:09.000Z 84 2870.39990234375 2020-02-16T11:13:10.000Z 84 2870.39990234375 2020-02-16T11:13:11.000Z 84 2870.199951171875 2020-02-16T11:13:12.000Z 85 2870.199951171875 2020-02-16T11:13:13.000Z 85 2870 2020-02-16T11:13:14.000Z 85 2870 2020-02-16T11:13:15.000Z 85 2870 2020-02-16T11:13:16.000Z 85 2870 2020-02-16T11:13:17.000Z 85 2870 2020-02-16T11:13:18.000Z 84 2870.199951171875 2020-02-16T11:13:19.000Z 84 2870.39990234375 2020-02-16T11:13:20.000Z 84 2870.39990234375 2020-02-16T11:13:21.000Z 84 2870.39990234375 2020-02-16T11:13:22.000Z 83 2870.60009765625 2020-02-16T11:13:23.000Z 83 2870.60009765625 2020-02-16T11:13:24.000Z 83 2870.800048828125 2020-02-16T11:13:25.000Z 83 2870.60009765625 2020-02-16T11:13:26.000Z 83 2870.60009765625 2020-02-16T11:13:27.000Z 83 2870.60009765625 2020-02-16T11:13:28.000Z 83 2870.39990234375 2020-02-16T11:13:29.000Z 83 2870.39990234375 2020-02-16T11:13:30.000Z 82 2870.199951171875 2020-02-16T11:13:31.000Z 82 2870.199951171875 2020-02-16T11:13:32.000Z 82 2870 2020-02-16T11:13:33.000Z 83 2869.800048828125 2020-02-16T11:13:34.000Z 82 2869.60009765625 2020-02-16T11:13:35.000Z 82 2869.60009765625 2020-02-16T11:13:36.000Z 82 2869.39990234375 2020-02-16T11:13:37.000Z 82 2869.199951171875 2020-02-16T11:13:38.000Z 82 2869 2020-02-16T11:13:39.000Z 82 2868.800048828125 2020-02-16T11:13:40.000Z 82 2868.800048828125 2020-02-16T11:13:41.000Z 82 2868.60009765625 2020-02-16T11:13:42.000Z 82 2868.60009765625 2020-02-16T11:13:43.000Z 82 2868.60009765625 2020-02-16T11:13:44.000Z 82 2868.60009765625 2020-02-16T11:13:45.000Z 82 2868.39990234375 2020-02-16T11:13:46.000Z 82 2868 2020-02-16T11:13:47.000Z 82 2867.800048828125 2020-02-16T11:13:48.000Z 82 2867.800048828125 2020-02-16T11:13:49.000Z 81 2867.39990234375 2020-02-16T11:13:50.000Z 81 2867.199951171875 2020-02-16T11:13:51.000Z 81 2866.800048828125 2020-02-16T11:13:52.000Z 81 2866.60009765625 2020-02-16T11:13:53.000Z 81 2866.60009765625 2020-02-16T11:13:54.000Z 81 2866.39990234375 2020-02-16T11:13:55.000Z 81 2866.199951171875 2020-02-16T11:13:56.000Z 81 2866 2020-02-16T11:13:57.000Z 81 2865.800048828125 2020-02-16T11:13:58.000Z 81 2865.39990234375 2020-02-16T11:13:59.000Z 81 2865.199951171875 2020-02-16T11:14:00.000Z 81 2865.199951171875 2020-02-16T11:14:01.000Z 80 2865.199951171875 2020-02-16T11:14:02.000Z 80 2865.199951171875 2020-02-16T11:14:03.000Z 80 2865.199951171875 2020-02-16T11:14:04.000Z 80 2865.199951171875 2020-02-16T11:14:05.000Z 78 2865.39990234375 2020-02-16T11:14:06.000Z 78 2865.39990234375 2020-02-16T11:14:07.000Z 78 2865.39990234375 2020-02-16T11:14:08.000Z 78 2865.39990234375 2020-02-16T11:14:09.000Z 78 2865.39990234375 2020-02-16T11:14:10.000Z 78 2865.199951171875 2020-02-16T11:14:11.000Z 78 2865.199951171875 2020-02-16T11:14:12.000Z 78 2865.39990234375 2020-02-16T11:14:13.000Z 78 2865.39990234375 2020-02-16T11:14:14.000Z 77 2865.39990234375 2020-02-16T11:14:15.000Z 77 2865.60009765625 2020-02-16T11:14:16.000Z 77 2865.60009765625 2020-02-16T11:14:17.000Z 77 2865.60009765625 2020-02-16T11:14:18.000Z 77 2865.60009765625 2020-02-16T11:14:19.000Z 77 2865.800048828125 2020-02-16T11:14:20.000Z 77 2865.800048828125 2020-02-16T11:14:21.000Z 77 2865.60009765625 2020-02-16T11:14:22.000Z 77 2865.60009765625 2020-02-16T11:14:23.000Z 77 2865.800048828125 2020-02-16T11:14:24.000Z 77 2865.800048828125 2020-02-16T11:14:25.000Z 77 2865.800048828125 2020-02-16T11:14:26.000Z 77 2866.199951171875 2020-02-16T11:14:27.000Z 77 2866.199951171875 2020-02-16T11:14:28.000Z 77 2866.199951171875 2020-02-16T11:14:29.000Z 77 2866.39990234375 2020-02-16T11:14:30.000Z 77 2866.60009765625 2020-02-16T11:14:31.000Z 76 2866.800048828125 2020-02-16T11:14:32.000Z 76 2867.199951171875 2020-02-16T11:14:33.000Z 76 2867.60009765625 2020-02-16T11:14:34.000Z 76 2867.800048828125 2020-02-16T11:14:35.000Z 76 2868.199951171875 2020-02-16T11:14:36.000Z 76 2868.60009765625 2020-02-16T11:14:37.000Z 76 2869 2020-02-16T11:14:38.000Z 76 2869.39990234375 2020-02-16T11:14:39.000Z 77 2869.800048828125 2020-02-16T11:14:40.000Z 77 2870 2020-02-16T11:14:41.000Z 77 2870.39990234375 2020-02-16T11:14:42.000Z 77 2870.800048828125 2020-02-16T11:14:43.000Z 77 2871.199951171875 2020-02-16T11:14:44.000Z 77 2871.60009765625 2020-02-16T11:14:45.000Z 77 2872 2020-02-16T11:14:46.000Z 77 2872.60009765625 2020-02-16T11:14:47.000Z 77 2873 2020-02-16T11:14:48.000Z 76 2873.39990234375 2020-02-16T11:14:49.000Z 76 2873.60009765625 2020-02-16T11:14:50.000Z 74 2873.800048828125 2020-02-16T11:14:51.000Z 73 2874.199951171875 2020-02-16T11:14:52.000Z 76 2874.60009765625 2020-02-16T11:14:53.000Z 76 2874.800048828125 2020-02-16T11:14:54.000Z 76 2875.199951171875 2020-02-16T11:14:55.000Z 78 2875.60009765625 2020-02-16T11:14:56.000Z 78 2875.800048828125 2020-02-16T11:14:57.000Z 78 2875.800048828125 2020-02-16T11:14:58.000Z 80 2876 2020-02-16T11:14:59.000Z 78 2876.199951171875 2020-02-16T11:15:00.000Z 79 2876.39990234375 2020-02-16T11:15:01.000Z 79 2876.800048828125 2020-02-16T11:15:02.000Z 80 2877 2020-02-16T11:15:03.000Z 78 2877.199951171875 2020-02-16T11:15:04.000Z 79 2877.39990234375 2020-02-16T11:15:05.000Z 78 2877.800048828125 2020-02-16T11:15:06.000Z 77 2878 2020-02-16T11:15:07.000Z 77 2878.199951171875 2020-02-16T11:15:08.000Z 76 2878.199951171875 2020-02-16T11:15:09.000Z 76 2878.199951171875 2020-02-16T11:15:10.000Z 76 2878.199951171875 2020-02-16T11:15:11.000Z 76 2878 2020-02-16T11:15:12.000Z 76 2878 2020-02-16T11:15:13.000Z 76 2877.800048828125 2020-02-16T11:15:14.000Z 76 2877.60009765625 2020-02-16T11:15:15.000Z 76 2877.39990234375 2020-02-16T11:15:16.000Z 76 2876.800048828125 2020-02-16T11:15:17.000Z 76 2876.800048828125 2020-02-16T11:15:18.000Z 77 2876.60009765625 2020-02-16T11:15:19.000Z 77 2876.60009765625 2020-02-16T11:15:20.000Z 77 2876.39990234375 2020-02-16T11:15:21.000Z 77 2876.39990234375 2020-02-16T11:15:22.000Z 77 2876.199951171875 2020-02-16T11:15:23.000Z 77 2876.199951171875 2020-02-16T11:15:24.000Z 77 2876.199951171875 2020-02-16T11:15:25.000Z 77 2876.199951171875 2020-02-16T11:15:26.000Z 77 2876.39990234375 2020-02-16T11:15:27.000Z 77 2876.39990234375 2020-02-16T11:15:28.000Z 77 2876.199951171875 2020-02-16T11:15:29.000Z 77 2876.199951171875 2020-02-16T11:15:30.000Z 77 2876.199951171875 2020-02-16T11:15:31.000Z 77 2876 2020-02-16T11:15:32.000Z 77 2875.800048828125 2020-02-16T11:15:33.000Z 77 2875.60009765625 2020-02-16T11:15:34.000Z 77 2875.39990234375 2020-02-16T11:15:35.000Z 77 2875.199951171875 2020-02-16T11:15:36.000Z 77 2875 2020-02-16T11:15:37.000Z 73 2874.800048828125 2020-02-16T11:15:38.000Z 73 2874.60009765625 2020-02-16T11:15:39.000Z 71 2874.39990234375 2020-02-16T11:15:40.000Z 71 2874.199951171875 2020-02-16T11:15:41.000Z 71 2874 2020-02-16T11:15:42.000Z 71 2874 2020-02-16T11:15:43.000Z 71 2873.800048828125 2020-02-16T11:15:44.000Z 71 2873.60009765625 2020-02-16T11:15:45.000Z 71 2873.60009765625 2020-02-16T11:15:46.000Z 70 2873.199951171875 2020-02-16T11:15:47.000Z 70 2873 2020-02-16T11:15:48.000Z 70 2873 2020-02-16T11:15:49.000Z 70 2872.800048828125 2020-02-16T11:15:50.000Z 70 2872.800048828125 2020-02-16T11:15:51.000Z 70 2872.800048828125 2020-02-16T11:15:52.000Z 70 2872.800048828125 2020-02-16T11:15:53.000Z 70 2872.800048828125 2020-02-16T11:15:54.000Z 70 2873 2020-02-16T11:15:55.000Z 71 2873 2020-02-16T11:15:56.000Z 71 2872.800048828125 2020-02-16T11:15:57.000Z 71 2872.800048828125 2020-02-16T11:15:58.000Z 70 2872.800048828125 2020-02-16T11:15:59.000Z 70 2872.800048828125 2020-02-16T11:16:00.000Z 70 2872.800048828125 2020-02-16T11:16:01.000Z 70 2872.800048828125 2020-02-16T11:16:02.000Z 70 2872.60009765625 2020-02-16T11:16:03.000Z 70 2872.39990234375 2020-02-16T11:16:04.000Z 70 2872.39990234375 2020-02-16T11:16:05.000Z 71 2872 2020-02-16T11:16:06.000Z 71 2871.800048828125 2020-02-16T11:16:07.000Z 71 2871.60009765625 2020-02-16T11:16:08.000Z 71 2871.39990234375 2020-02-16T11:16:09.000Z 72 2871.199951171875 2020-02-16T11:16:10.000Z 72 2871 2020-02-16T11:16:11.000Z 72 2871 2020-02-16T11:16:12.000Z 73 2870.800048828125 2020-02-16T11:16:13.000Z 73 2870.800048828125 2020-02-16T11:16:14.000Z 73 2870.60009765625 2020-02-16T11:16:15.000Z 73 2870.39990234375 2020-02-16T11:16:16.000Z 74 2870.39990234375 2020-02-16T11:16:17.000Z 74 2870 2020-02-16T11:16:18.000Z 74 2870 2020-02-16T11:16:19.000Z 74 2869.60009765625 2020-02-16T11:16:20.000Z 74 2869.39990234375 2020-02-16T11:16:21.000Z 74 2869.39990234375 2020-02-16T11:16:22.000Z 74 2869.199951171875 2020-02-16T11:16:23.000Z 74 2869.199951171875 2020-02-16T11:16:24.000Z 69 2869.39990234375 2020-02-16T11:16:25.000Z 66 2869.39990234375 2020-02-16T11:16:26.000Z 66 2869.39990234375 2020-02-16T11:16:27.000Z 66 2869 2020-02-16T11:16:28.000Z 62 2868.800048828125 2020-02-16T11:16:29.000Z 61 2868.800048828125 2020-02-16T11:16:30.000Z 61 2868.800048828125 2020-02-16T11:16:31.000Z 61 2868.60009765625 2020-02-16T11:16:32.000Z 61 2868.60009765625 2020-02-16T11:16:33.000Z 61 2868.800048828125 2020-02-16T11:16:34.000Z 61 2868.800048828125 2020-02-16T11:16:35.000Z 60 2868.60009765625 2020-02-16T11:16:36.000Z 60 2868.60009765625 2020-02-16T11:16:37.000Z 60 2868.800048828125 2020-02-16T11:16:38.000Z 59 2869 2020-02-16T11:16:39.000Z 59 2869 2020-02-16T11:16:40.000Z 59 2869.199951171875 2020-02-16T11:16:41.000Z 59 2869.39990234375 2020-02-16T11:16:42.000Z 59 2869.800048828125 2020-02-16T11:16:43.000Z 59 2870.39990234375 2020-02-16T11:16:44.000Z 59 2870.800048828125 2020-02-16T11:16:45.000Z 60 2871.199951171875 2020-02-16T11:16:46.000Z 60 2871.60009765625 2020-02-16T11:16:47.000Z 61 2872.199951171875 2020-02-16T11:16:48.000Z 62 2872.800048828125 2020-02-16T11:16:49.000Z 62 2873.199951171875 2020-02-16T11:16:50.000Z 64 2873.39990234375 2020-02-16T11:16:51.000Z 64 2873.800048828125 2020-02-16T11:16:52.000Z 64 2874 2020-02-16T11:16:53.000Z 65 2874.39990234375 2020-02-16T11:16:54.000Z 65 2874.60009765625 2020-02-16T11:16:55.000Z 65 2875 2020-02-16T11:16:56.000Z 66 2875.199951171875 2020-02-16T11:16:57.000Z 66 2875.39990234375 2020-02-16T11:16:58.000Z 66 2875.800048828125 2020-02-16T11:16:59.000Z 67 2876.199951171875 2020-02-16T11:17:00.000Z 81 2876.60009765625 2020-02-16T11:17:01.000Z 86 2877 2020-02-16T11:17:02.000Z 89 2877.39990234375 2020-02-16T11:17:03.000Z 95 2878 2020-02-16T11:17:04.000Z 102 2878.39990234375 2020-02-16T11:17:05.000Z 107 2878.60009765625 2020-02-16T11:17:06.000Z 109 2879 2020-02-16T11:17:07.000Z 110 2879 2020-02-16T11:17:08.000Z 113 2879.199951171875 2020-02-16T11:17:09.000Z 114 2879.199951171875 2020-02-16T11:17:10.000Z 115 2879.199951171875 2020-02-16T11:17:11.000Z 115 2879.60009765625 2020-02-16T11:17:12.000Z 115 2879.800048828125 2020-02-16T11:17:13.000Z 115 2880 2020-02-16T11:17:14.000Z 115 2880.39990234375 2020-02-16T11:17:15.000Z 115 2880.800048828125 2020-02-16T11:17:16.000Z 114 2881.199951171875 2020-02-16T11:17:17.000Z 114 2881.60009765625 2020-02-16T11:17:18.000Z 113 2882 2020-02-16T11:17:19.000Z 112 2882.39990234375 2020-02-16T11:17:20.000Z 100 2882.800048828125 2020-02-16T11:17:21.000Z 100 2883.199951171875 2020-02-16T11:17:22.000Z 100 2883.199951171875 2020-02-16T11:17:23.000Z 104 2883.60009765625 2020-02-16T11:17:24.000Z 104 2883.60009765625 2020-02-16T11:17:25.000Z 105 2883.800048828125 2020-02-16T11:17:26.000Z 105 2883.800048828125 2020-02-16T11:17:27.000Z 105 2884 2020-02-16T11:17:28.000Z 105 2883.800048828125 2020-02-16T11:17:29.000Z 105 2883.800048828125 2020-02-16T11:17:30.000Z 105 2883.60009765625 2020-02-16T11:17:31.000Z 104 2883.60009765625 2020-02-16T11:17:32.000Z 103 2883.60009765625 2020-02-16T11:17:33.000Z 103 2883.60009765625 2020-02-16T11:17:34.000Z 103 2883.60009765625 2020-02-16T11:17:35.000Z 103 2883.60009765625 2020-02-16T11:17:36.000Z 102 2883.800048828125 2020-02-16T11:17:37.000Z 102 2883.800048828125 2020-02-16T11:17:38.000Z 101 2883.60009765625 2020-02-16T11:17:39.000Z 101 2883.60009765625 2020-02-16T11:17:40.000Z 100 2883.39990234375 2020-02-16T11:17:41.000Z 100 2883.199951171875 2020-02-16T11:17:42.000Z 99 2883 2020-02-16T11:17:43.000Z 99 2882.800048828125 2020-02-16T11:17:44.000Z 98 2882.800048828125 2020-02-16T11:17:45.000Z 98 2882.800048828125 2020-02-16T11:17:46.000Z 94 2882.800048828125 2020-02-16T11:17:47.000Z 94 2882.60009765625 2020-02-16T11:17:48.000Z 93 2882.60009765625 2020-02-16T11:17:49.000Z 93 2882.60009765625 2020-02-16T11:17:50.000Z 92 2882.60009765625 2020-02-16T11:17:51.000Z 91 2882.60009765625 2020-02-16T11:17:52.000Z 91 2882.60009765625 2020-02-16T11:17:53.000Z 90 2882.60009765625 2020-02-16T11:17:54.000Z 90 2882.39990234375 2020-02-16T11:17:55.000Z 90 2882.39990234375 2020-02-16T11:17:56.000Z 90 2882.39990234375 2020-02-16T11:17:57.000Z 90 2882.60009765625 2020-02-16T11:17:58.000Z 90 2882.60009765625 2020-02-16T11:17:59.000Z 90 2882.60009765625 2020-02-16T11:18:00.000Z 90 2882.60009765625 2020-02-16T11:18:01.000Z 90 2882.60009765625 2020-02-16T11:18:02.000Z 90 2882.60009765625 2020-02-16T11:18:03.000Z 90 2882.60009765625 2020-02-16T11:18:04.000Z 90 2882.60009765625 2020-02-16T11:18:05.000Z 90 2882.39990234375 2020-02-16T11:18:06.000Z 90 2882.39990234375 2020-02-16T11:18:07.000Z 90 2882.39990234375 2020-02-16T11:18:08.000Z 90 2882.39990234375 2020-02-16T11:18:09.000Z 90 2882.39990234375 2020-02-16T11:18:10.000Z 89 2882.199951171875 2020-02-16T11:18:11.000Z 89 2882 2020-02-16T11:18:12.000Z 89 2882.199951171875 2020-02-16T11:18:13.000Z 87 2882.39990234375 2020-02-16T11:18:14.000Z 87 2882.60009765625 2020-02-16T11:18:15.000Z 86 2882.800048828125 2020-02-16T11:18:16.000Z 86 2883 2020-02-16T11:18:17.000Z 86 2883.199951171875 2020-02-16T11:18:18.000Z 85 2883.199951171875 2020-02-16T11:18:19.000Z 85 2883.199951171875 2020-02-16T11:18:20.000Z 84 2883.199951171875 2020-02-16T11:18:21.000Z 84 2883.199951171875 2020-02-16T11:18:22.000Z 83 2883.199951171875 2020-02-16T11:18:23.000Z 83 2883.199951171875 2020-02-16T11:18:24.000Z 83 2883.199951171875 2020-02-16T11:18:25.000Z 83 2883.199951171875 2020-02-16T11:18:26.000Z 83 2883.199951171875 2020-02-16T11:18:27.000Z 83 2883.39990234375 2020-02-16T11:18:28.000Z 88 2883.199951171875 2020-02-16T11:18:29.000Z 94 2883.39990234375 2020-02-16T11:18:30.000Z 98 2883.39990234375 2020-02-16T11:18:31.000Z 103 2883.39990234375 2020-02-16T11:18:32.000Z 108 2883.199951171875 2020-02-16T11:18:33.000Z 107 2883.199951171875 2020-02-16T11:18:34.000Z 107 2883 2020-02-16T11:18:35.000Z 107 2882.800048828125 2020-02-16T11:18:36.000Z 107 2882.60009765625 2020-02-16T11:18:37.000Z 107 2882.60009765625 2020-02-16T11:18:38.000Z 107 2882.39990234375 2020-02-16T11:18:39.000Z 107 2882.199951171875 2020-02-16T11:18:40.000Z 107 2881.800048828125 2020-02-16T11:18:41.000Z 107 2881.60009765625 2020-02-16T11:18:42.000Z 106 2881.39990234375 2020-02-16T11:18:43.000Z 106 2881 2020-02-16T11:18:44.000Z 106 2880.800048828125 2020-02-16T11:18:45.000Z 105 2880.60009765625 2020-02-16T11:18:46.000Z 105 2880.39990234375 2020-02-16T11:18:47.000Z 104 2880.199951171875 2020-02-16T11:18:48.000Z 104 2879.800048828125 2020-02-16T11:18:49.000Z 103 2879.60009765625 2020-02-16T11:18:50.000Z 101 2879.39990234375 2020-02-16T11:18:51.000Z 101 2879.199951171875 2020-02-16T11:18:52.000Z 100 2878.800048828125 2020-02-16T11:18:53.000Z 99 2878.60009765625 2020-02-16T11:18:54.000Z 98 2878.800048828125 2020-02-16T11:18:55.000Z 98 2878.800048828125 2020-02-16T11:18:56.000Z 95 2878.39990234375 2020-02-16T11:18:57.000Z 97 2878.39990234375 2020-02-16T11:18:58.000Z 101 2878.39990234375 2020-02-16T11:18:59.000Z 99 2878.39990234375 2020-02-16T11:19:00.000Z 96 2878.60009765625 2020-02-16T11:19:01.000Z 96 2878.60009765625 2020-02-16T11:19:02.000Z 90 2878.39990234375 2020-02-16T11:19:03.000Z 84 2878.39990234375 2020-02-16T11:19:04.000Z 79 2878.60009765625 2020-02-16T11:19:05.000Z 58 2878.60009765625 2020-02-16T11:19:06.000Z 55 2878.800048828125 2020-02-16T11:19:07.000Z 55 2878.60009765625 2020-02-16T11:19:08.000Z 54 2878.60009765625 2020-02-16T11:19:09.000Z 54 2878.60009765625 2020-02-16T11:19:10.000Z 54 2878.60009765625 2020-02-16T11:19:11.000Z 53 2878.60009765625 2020-02-16T11:19:12.000Z 53 2878.60009765625 2020-02-16T11:19:13.000Z 52 2878.39990234375 2020-02-16T11:19:14.000Z 52 2878.39990234375 2020-02-16T11:19:15.000Z 52 2878.199951171875 2020-02-16T11:19:16.000Z 53 2878.39990234375 2020-02-16T11:19:17.000Z 53 2878.39990234375 2020-02-16T11:19:18.000Z 55 2878.39990234375 2020-02-16T11:19:19.000Z 56 2878.39990234375 2020-02-16T11:19:20.000Z 61 2878.39990234375 2020-02-16T11:19:21.000Z 72 2878.199951171875 2020-02-16T11:19:22.000Z 73 2878 2020-02-16T11:19:23.000Z 75 2877.800048828125 2020-02-16T11:19:24.000Z 77 2877.800048828125 2020-02-16T11:19:25.000Z 78 2877.800048828125 2020-02-16T11:19:26.000Z 78 2877.60009765625 2020-02-16T11:19:27.000Z 80 2877.39990234375 2020-02-16T11:19:28.000Z 79 2877.39990234375 2020-02-16T11:19:29.000Z 78 2877.60009765625 2020-02-16T11:19:30.000Z 78 2877.39990234375 2020-02-16T11:19:31.000Z 80 2877.199951171875 2020-02-16T11:19:32.000Z 86 2877 2020-02-16T11:19:33.000Z 87 2876.800048828125 2020-02-16T11:19:34.000Z 87 2876.800048828125 2020-02-16T11:19:35.000Z 85 2877 2020-02-16T11:19:36.000Z 87 2877.199951171875 2020-02-16T11:19:37.000Z 88 2877.60009765625 2020-02-16T11:19:38.000Z 89 2878 2020-02-16T11:19:39.000Z 89 2878.199951171875 2020-02-16T11:19:40.000Z 89 2878.39990234375 2020-02-16T11:19:41.000Z 89 2878.60009765625 2020-02-16T11:19:42.000Z 90 2879 2020-02-16T11:19:43.000Z 90 2879 2020-02-16T11:19:44.000Z 90 2879.199951171875 2020-02-16T11:19:45.000Z 89 2879.199951171875 2020-02-16T11:19:46.000Z 89 2879.39990234375 2020-02-16T11:19:47.000Z 89 2879.39990234375 2020-02-16T11:19:48.000Z 88 2879.60009765625 2020-02-16T11:19:49.000Z 88 2879.60009765625 2020-02-16T11:19:50.000Z 88 2879.60009765625 2020-02-16T11:19:51.000Z 83 2879.60009765625 2020-02-16T11:19:52.000Z 83 2879.60009765625 2020-02-16T11:19:53.000Z 88 2879.60009765625 2020-02-16T11:19:54.000Z 93 2879.800048828125 2020-02-16T11:19:55.000Z 98 2879.800048828125 2020-02-16T11:19:56.000Z 101 2879.800048828125 2020-02-16T11:19:57.000Z 101 2879.60009765625 2020-02-16T11:19:58.000Z 102 2879.39990234375 2020-02-16T11:19:59.000Z 103 2879.60009765625 2020-02-16T11:20:00.000Z 104 2879.60009765625 2020-02-16T11:20:01.000Z 106 2879.60009765625 2020-02-16T11:20:02.000Z 106 2879.60009765625 2020-02-16T11:20:03.000Z 106 2879.60009765625 2020-02-16T11:20:04.000Z 106 2879.800048828125 2020-02-16T11:20:05.000Z 107 2880 2020-02-16T11:20:06.000Z 107 2880.199951171875 2020-02-16T11:20:07.000Z 107 2880.39990234375 2020-02-16T11:20:08.000Z 107 2880.39990234375 2020-02-16T11:20:09.000Z 107 2880.60009765625 2020-02-16T11:20:10.000Z 106 2880.39990234375 2020-02-16T11:20:11.000Z 106 2880 2020-02-16T11:20:12.000Z 106 2879.800048828125 2020-02-16T11:20:13.000Z 106 2879.60009765625 2020-02-16T11:20:14.000Z 105 2879.39990234375 2020-02-16T11:20:15.000Z 104 2879.39990234375 2020-02-16T11:20:16.000Z 104 2879.199951171875 2020-02-16T11:20:17.000Z 104 2879.199951171875 2020-02-16T11:20:18.000Z 104 2879 2020-02-16T11:20:19.000Z 104 2878.800048828125 2020-02-16T11:20:20.000Z 103 2878.60009765625 2020-02-16T11:20:21.000Z 103 2878.800048828125 2020-02-16T11:20:22.000Z 103 2878.800048828125 2020-02-16T11:20:23.000Z 103 2879 2020-02-16T11:20:24.000Z 103 2879.199951171875 2020-02-16T11:20:25.000Z 103 2879 2020-02-16T11:20:26.000Z 103 2878.800048828125 2020-02-16T11:20:27.000Z 103 2878.60009765625 2020-02-16T11:20:28.000Z 103 2878.39990234375 2020-02-16T11:20:29.000Z 103 2878.60009765625 2020-02-16T11:20:30.000Z 103 2878.800048828125 2020-02-16T11:20:31.000Z 102 2879 2020-02-16T11:20:32.000Z 102 2879 2020-02-16T11:20:33.000Z 102 2879.199951171875 2020-02-16T11:20:34.000Z 102 2879.39990234375 2020-02-16T11:20:35.000Z 102 2879.39990234375 2020-02-16T11:20:36.000Z 102 2879.60009765625 2020-02-16T11:20:37.000Z 101 2879.800048828125 2020-02-16T11:20:38.000Z 101 2880 2020-02-16T11:20:39.000Z 101 2879.800048828125 2020-02-16T11:20:40.000Z 100 2879.60009765625 2020-02-16T11:20:41.000Z 100 2879.60009765625 2020-02-16T11:20:42.000Z 100 2879.60009765625 2020-02-16T11:20:43.000Z 99 2879.800048828125 2020-02-16T11:20:44.000Z 99 2879.800048828125 2020-02-16T11:20:45.000Z 99 2879.800048828125 2020-02-16T11:20:46.000Z 99 2879.800048828125 2020-02-16T11:20:47.000Z 98 2880 2020-02-16T11:20:48.000Z 98 2879.800048828125 2020-02-16T11:20:49.000Z 98 2880 2020-02-16T11:20:50.000Z 98 2880 2020-02-16T11:20:51.000Z 97 2880.39990234375 2020-02-16T11:20:52.000Z 97 2880.60009765625 2020-02-16T11:20:53.000Z 97 2880.800048828125 2020-02-16T11:20:54.000Z 97 2880.800048828125 2020-02-16T11:20:55.000Z 97 2881.199951171875 2020-02-16T11:20:56.000Z 97 2881.39990234375 2020-02-16T11:20:57.000Z 97 2881.39990234375 2020-02-16T11:20:58.000Z 97 2881.39990234375 2020-02-16T11:20:59.000Z 98 2881.39990234375 2020-02-16T11:21:00.000Z 98 2881.60009765625 2020-02-16T11:21:01.000Z 98 2881.800048828125 2020-02-16T11:21:02.000Z 98 2882 2020-02-16T11:21:03.000Z 98 2882.39990234375 2020-02-16T11:21:04.000Z 97 2882.60009765625 2020-02-16T11:21:05.000Z 97 2883 2020-02-16T11:21:06.000Z 97 2883 2020-02-16T11:21:07.000Z 96 2883.39990234375 2020-02-16T11:21:08.000Z 96 2883.39990234375 2020-02-16T11:21:09.000Z 96 2883.800048828125 2020-02-16T11:21:10.000Z 96 2884.199951171875 2020-02-16T11:21:11.000Z 96 2884.39990234375 2020-02-16T11:21:12.000Z 96 2884.800048828125 2020-02-16T11:21:13.000Z 96 2884.800048828125 2020-02-16T11:21:14.000Z 96 2885 2020-02-16T11:21:15.000Z 97 2885.199951171875 2020-02-16T11:21:16.000Z 97 2885.199951171875 2020-02-16T11:21:17.000Z 97 2885.39990234375 2020-02-16T11:21:18.000Z 97 2885.60009765625 2020-02-16T11:21:19.000Z 97 2885.800048828125 2020-02-16T11:21:20.000Z 97 2886.60009765625 2020-02-16T11:21:21.000Z 97 2886.60009765625 2020-02-16T11:21:22.000Z 97 2886.60009765625 2020-02-16T11:21:23.000Z 97 2886.800048828125 2020-02-16T11:21:24.000Z 97 2887 2020-02-16T11:21:25.000Z 96 2887.199951171875 2020-02-16T11:21:26.000Z 96 2887.39990234375 2020-02-16T11:21:27.000Z 96 2887.39990234375 2020-02-16T11:21:28.000Z 96 2887.199951171875 2020-02-16T11:21:29.000Z 96 2887.39990234375 2020-02-16T11:21:30.000Z 96 2887.800048828125 2020-02-16T11:21:31.000Z 96 2887.800048828125 2020-02-16T11:21:32.000Z 96 2888 2020-02-16T11:21:33.000Z 96 2888.199951171875 2020-02-16T11:21:34.000Z 96 2888.39990234375 2020-02-16T11:21:35.000Z 96 2888.60009765625 2020-02-16T11:21:36.000Z 96 2889.199951171875 2020-02-16T11:21:37.000Z 96 2889.39990234375 2020-02-16T11:21:38.000Z 96 2889.60009765625 2020-02-16T11:21:39.000Z 96 2889.800048828125 2020-02-16T11:21:40.000Z 96 2890.199951171875 2020-02-16T11:21:41.000Z 96 2890.60009765625 2020-02-16T11:21:42.000Z 96 2890.800048828125 2020-02-16T11:21:43.000Z 96 2891 2020-02-16T11:21:44.000Z 96 2891.199951171875 2020-02-16T11:21:45.000Z 96 2891.39990234375 2020-02-16T11:21:46.000Z 96 2891.60009765625 2020-02-16T11:21:47.000Z 95 2892 2020-02-16T11:21:48.000Z 95 2892 2020-02-16T11:21:49.000Z 95 2892.199951171875 2020-02-16T11:21:50.000Z 95 2892.39990234375 2020-02-16T11:21:51.000Z 95 2892.60009765625 2020-02-16T11:21:52.000Z 95 2893 2020-02-16T11:21:53.000Z 95 2893.39990234375 2020-02-16T11:21:54.000Z 95 2893.800048828125 2020-02-16T11:21:55.000Z 95 2894.199951171875 2020-02-16T11:21:56.000Z 95 2894.39990234375 2020-02-16T11:21:57.000Z 95 2894.800048828125 2020-02-16T11:21:58.000Z 95 2895 2020-02-16T11:21:59.000Z 95 2895.39990234375 2020-02-16T11:22:00.000Z 95 2895.60009765625 2020-02-16T11:22:01.000Z 95 2895.60009765625 2020-02-16T11:22:02.000Z 95 2895.60009765625 2020-02-16T11:22:03.000Z 95 2895.60009765625 2020-02-16T11:22:04.000Z 95 2895.60009765625 2020-02-16T11:22:05.000Z 95 2895.800048828125 2020-02-16T11:22:06.000Z 95 2895.800048828125 2020-02-16T11:22:07.000Z 95 2895.800048828125 2020-02-16T11:22:08.000Z 95 2896 2020-02-16T11:22:09.000Z 95 2895.800048828125 2020-02-16T11:22:10.000Z 94 2895.800048828125 2020-02-16T11:22:11.000Z 94 2895.800048828125 2020-02-16T11:22:12.000Z 94 2895.60009765625 2020-02-16T11:22:13.000Z 94 2895.39990234375 2020-02-16T11:22:14.000Z 94 2895 2020-02-16T11:22:15.000Z 94 2894.800048828125 2020-02-16T11:22:16.000Z 94 2894.60009765625 2020-02-16T11:22:17.000Z 94 2894.39990234375 2020-02-16T11:22:18.000Z 94 2894.199951171875 2020-02-16T11:22:19.000Z 93 2894.199951171875 2020-02-16T11:22:20.000Z 93 2894.199951171875 2020-02-16T11:22:21.000Z 93 2894.199951171875 2020-02-16T11:22:22.000Z 93 2894.199951171875 2020-02-16T11:22:23.000Z 92 2894 2020-02-16T11:22:24.000Z 92 2894 2020-02-16T11:22:25.000Z 92 2894.199951171875 2020-02-16T11:22:26.000Z 92 2894 2020-02-16T11:22:27.000Z 92 2894 2020-02-16T11:22:28.000Z 92 2894.199951171875 2020-02-16T11:22:29.000Z 92 2894.199951171875 2020-02-16T11:22:30.000Z 92 2894.39990234375 2020-02-16T11:22:31.000Z 92 2894.60009765625 2020-02-16T11:22:32.000Z 92 2894.60009765625 2020-02-16T11:22:33.000Z 92 2894.60009765625 2020-02-16T11:22:34.000Z 92 2894.800048828125 2020-02-16T11:22:35.000Z 91 2894.800048828125 2020-02-16T11:22:36.000Z 91 2894.60009765625 2020-02-16T11:22:37.000Z 91 2894.60009765625 2020-02-16T11:22:38.000Z 92 2894.39990234375 2020-02-16T11:22:39.000Z 92 2894.39990234375 2020-02-16T11:22:40.000Z 92 2894.39990234375 2020-02-16T11:22:41.000Z 92 2894.39990234375 2020-02-16T11:22:42.000Z 92 2894.199951171875 2020-02-16T11:22:43.000Z 92 2894.199951171875 2020-02-16T11:22:44.000Z 92 2894.199951171875 2020-02-16T11:22:45.000Z 92 2894 2020-02-16T11:22:46.000Z 92 2894.199951171875 2020-02-16T11:22:47.000Z 91 2894.199951171875 2020-02-16T11:22:48.000Z 91 2894.39990234375 2020-02-16T11:22:49.000Z 90 2894.60009765625 2020-02-16T11:22:50.000Z 87 2894.800048828125 2020-02-16T11:22:51.000Z 87 2895.199951171875 2020-02-16T11:22:52.000Z 87 2895.60009765625 2020-02-16T11:22:53.000Z 82 2895.800048828125 2020-02-16T11:22:54.000Z 79 2896.199951171875 2020-02-16T11:22:55.000Z 78 2896.39990234375 2020-02-16T11:22:56.000Z 78 2896.39990234375 2020-02-16T11:22:57.000Z 75 2896.800048828125 2020-02-16T11:22:58.000Z 66 2897 2020-02-16T11:22:59.000Z 66 2897 2020-02-16T11:23:00.000Z 65 2897 2020-02-16T11:23:01.000Z 64 2897 2020-02-16T11:23:02.000Z 67 2896.800048828125 2020-02-16T11:23:03.000Z 65 2896.800048828125 2020-02-16T11:23:04.000Z 65 2896.800048828125 2020-02-16T11:23:05.000Z 72 2896.800048828125 2020-02-16T11:23:06.000Z 73 2896.800048828125 2020-02-16T11:23:07.000Z 75 2896.60009765625 2020-02-16T11:23:08.000Z 76 2896.199951171875 2020-02-16T11:23:09.000Z 76 2896.199951171875 2020-02-16T11:23:10.000Z 76 2896.39990234375 2020-02-16T11:23:11.000Z 76 2896.60009765625 2020-02-16T11:23:12.000Z 76 2897 2020-02-16T11:23:13.000Z 76 2897.199951171875 2020-02-16T11:23:14.000Z 76 2897.39990234375 2020-02-16T11:23:15.000Z 76 2897.60009765625 2020-02-16T11:23:16.000Z 76 2897.60009765625 2020-02-16T11:23:17.000Z 77 2897.800048828125 2020-02-16T11:23:18.000Z 77 2898 2020-02-16T11:23:19.000Z 77 2898.199951171875 2020-02-16T11:23:20.000Z 77 2898 2020-02-16T11:23:21.000Z 77 2898 2020-02-16T11:23:22.000Z 77 2898.199951171875 2020-02-16T11:23:23.000Z 77 2898.39990234375 2020-02-16T11:23:24.000Z 77 2898.60009765625 2020-02-16T11:23:25.000Z 77 2898.60009765625 2020-02-16T11:23:26.000Z 77 2898.60009765625 2020-02-16T11:23:27.000Z 78 2898.60009765625 2020-02-16T11:23:28.000Z 78 2898.60009765625 2020-02-16T11:23:29.000Z 78 2898.60009765625 2020-02-16T11:23:30.000Z 78 2898.39990234375 2020-02-16T11:23:31.000Z 79 2898.60009765625 2020-02-16T11:23:32.000Z 79 2898.60009765625 2020-02-16T11:23:33.000Z 80 2898.60009765625 2020-02-16T11:23:34.000Z 80 2899 2020-02-16T11:23:35.000Z 81 2899.199951171875 2020-02-16T11:23:36.000Z 81 2899.39990234375 2020-02-16T11:23:37.000Z 81 2899.60009765625 2020-02-16T11:23:38.000Z 82 2900 2020-02-16T11:23:39.000Z 82 2900.199951171875 2020-02-16T11:23:40.000Z 82 2900.60009765625 2020-02-16T11:23:41.000Z 82 2901 2020-02-16T11:23:42.000Z 82 2901.39990234375 2020-02-16T11:23:43.000Z 82 2901.800048828125 2020-02-16T11:23:44.000Z 82 2902.199951171875 2020-02-16T11:23:45.000Z 83 2902.60009765625 2020-02-16T11:23:46.000Z 83 2902.800048828125 2020-02-16T11:23:47.000Z 83 2903 2020-02-16T11:23:48.000Z 83 2903.39990234375 2020-02-16T11:23:49.000Z 84 2903.39990234375 2020-02-16T11:23:50.000Z 84 2903.800048828125 2020-02-16T11:23:51.000Z 84 2903.800048828125 2020-02-16T11:23:52.000Z 84 2904.199951171875 2020-02-16T11:23:53.000Z 85 2904.60009765625 2020-02-16T11:23:54.000Z 85 2904.800048828125 2020-02-16T11:23:55.000Z 85 2905.199951171875 2020-02-16T11:23:56.000Z 85 2905.199951171875 2020-02-16T11:23:57.000Z 85 2905.39990234375 2020-02-16T11:23:58.000Z 85 2905.60009765625 2020-02-16T11:23:59.000Z 85 2906 2020-02-16T11:24:00.000Z 85 2906.199951171875 2020-02-16T11:24:01.000Z 85 2906.60009765625 2020-02-16T11:24:02.000Z 85 2906.60009765625 2020-02-16T11:24:03.000Z 85 2906.800048828125 2020-02-16T11:24:04.000Z 85 2907 2020-02-16T11:24:05.000Z 85 2907.199951171875 2020-02-16T11:24:06.000Z 86 2907.199951171875 2020-02-16T11:24:07.000Z 86 2907.39990234375 2020-02-16T11:24:08.000Z 86 2907.39990234375 2020-02-16T11:24:09.000Z 87 2907.39990234375 2020-02-16T11:24:10.000Z 87 2907.60009765625 2020-02-16T11:24:11.000Z 88 2907.800048828125 2020-02-16T11:24:12.000Z 88 2907.800048828125 2020-02-16T11:24:13.000Z 88 2907.60009765625 2020-02-16T11:24:14.000Z 88 2907.60009765625 2020-02-16T11:24:15.000Z 89 2907.60009765625 2020-02-16T11:24:16.000Z 89 2907.39990234375 2020-02-16T11:24:17.000Z 89 2907.60009765625 2020-02-16T11:24:18.000Z 90 2907.39990234375 2020-02-16T11:24:19.000Z 90 2907.60009765625 2020-02-16T11:24:20.000Z 90 2907.60009765625 2020-02-16T11:24:21.000Z 91 2908 2020-02-16T11:24:22.000Z 91 2908 2020-02-16T11:24:23.000Z 91 2908.39990234375 2020-02-16T11:24:24.000Z 91 2908.60009765625 2020-02-16T11:24:25.000Z 91 2909 2020-02-16T11:24:26.000Z 91 2909.199951171875 2020-02-16T11:24:27.000Z 91 2909.199951171875 2020-02-16T11:24:28.000Z 91 2909.39990234375 2020-02-16T11:24:29.000Z 91 2909.39990234375 2020-02-16T11:24:30.000Z 91 2909.39990234375 2020-02-16T11:24:31.000Z 91 2909.39990234375 2020-02-16T11:24:32.000Z 91 2909.39990234375 2020-02-16T11:24:33.000Z 90 2909.39990234375 2020-02-16T11:24:34.000Z 90 2909.39990234375 2020-02-16T11:24:35.000Z 90 2909.60009765625 2020-02-16T11:24:36.000Z 90 2909.800048828125 2020-02-16T11:24:37.000Z 91 2910 2020-02-16T11:24:38.000Z 91 2910.199951171875 2020-02-16T11:24:39.000Z 91 2910.199951171875 2020-02-16T11:24:40.000Z 92 2910.39990234375 2020-02-16T11:24:41.000Z 92 2910.199951171875 2020-02-16T11:24:42.000Z 92 2910.199951171875 2020-02-16T11:24:43.000Z 92 2910.199951171875 2020-02-16T11:24:44.000Z 91 2910.199951171875 2020-02-16T11:24:45.000Z 91 2910 2020-02-16T11:24:46.000Z 91 2910.199951171875 2020-02-16T11:24:47.000Z 91 2910.199951171875 2020-02-16T11:24:48.000Z 90 2910.60009765625 2020-02-16T11:24:49.000Z 89 2910.800048828125 2020-02-16T11:24:50.000Z 89 2911.199951171875 2020-02-16T11:24:51.000Z 88 2911.39990234375 2020-02-16T11:24:52.000Z 88 2911.800048828125 2020-02-16T11:24:53.000Z 87 2912 2020-02-16T11:24:54.000Z 87 2912.39990234375 2020-02-16T11:24:55.000Z 87 2912.60009765625 2020-02-16T11:24:56.000Z 86 2912.800048828125 2020-02-16T11:24:57.000Z 86 2913 2020-02-16T11:24:58.000Z 85 2913.199951171875 2020-02-16T11:24:59.000Z 85 2913.199951171875 2020-02-16T11:25:00.000Z 84 2913 2020-02-16T11:25:01.000Z 84 2913 2020-02-16T11:25:02.000Z 83 2913.199951171875 2020-02-16T11:25:03.000Z 82 2913.199951171875 2020-02-16T11:25:04.000Z 82 2913.199951171875 2020-02-16T11:25:05.000Z 82 2913 2020-02-16T11:25:06.000Z 81 2913 2020-02-16T11:25:07.000Z 81 2912.60009765625 2020-02-16T11:25:08.000Z 81 2912.39990234375 2020-02-16T11:25:09.000Z 81 2912.39990234375 2020-02-16T11:25:10.000Z 81 2912.199951171875 2020-02-16T11:25:11.000Z 81 2912 2020-02-16T11:25:12.000Z 80 2912 2020-02-16T11:25:13.000Z 80 2912.199951171875 2020-02-16T11:25:14.000Z 80 2912.39990234375 2020-02-16T11:25:15.000Z 80 2912.60009765625 2020-02-16T11:25:16.000Z 79 2912.800048828125 2020-02-16T11:25:17.000Z 79 2913 2020-02-16T11:25:18.000Z 74 2912.800048828125 2020-02-16T11:25:19.000Z 71 2912.60009765625 2020-02-16T11:25:20.000Z 71 2912.60009765625 2020-02-16T11:25:21.000Z 76 2912.60009765625 2020-02-16T11:25:22.000Z 77 2912.60009765625 2020-02-16T11:25:23.000Z 78 2912.60009765625 2020-02-16T11:25:24.000Z 78 2912.60009765625 2020-02-16T11:25:25.000Z 78 2912.60009765625 2020-02-16T11:25:26.000Z 75 2912.60009765625 2020-02-16T11:25:27.000Z 76 2912.800048828125 2020-02-16T11:25:28.000Z 76 2912.800048828125 2020-02-16T11:25:29.000Z 75 2912.60009765625 2020-02-16T11:25:30.000Z 76 2912.60009765625 2020-02-16T11:25:31.000Z 76 2912.39990234375 2020-02-16T11:25:32.000Z 76 2912.39990234375 2020-02-16T11:25:33.000Z 76 2912.199951171875 2020-02-16T11:25:34.000Z 77 2912.199951171875 2020-02-16T11:25:35.000Z 77 2912.39990234375 2020-02-16T11:25:36.000Z 78 2912.39990234375 2020-02-16T11:25:37.000Z 81 2912.39990234375 2020-02-16T11:25:38.000Z 89 2912.39990234375 2020-02-16T11:25:39.000Z 92 2912.60009765625 2020-02-16T11:25:40.000Z 93 2912.39990234375 2020-02-16T11:25:41.000Z 94 2912.39990234375 2020-02-16T11:25:42.000Z 93 2912.60009765625 2020-02-16T11:25:43.000Z 96 2912.60009765625 2020-02-16T11:25:44.000Z 96 2912.60009765625 2020-02-16T11:25:45.000Z 98 2912.60009765625 2020-02-16T11:25:46.000Z 98 2912.39990234375 2020-02-16T11:25:47.000Z 98 2912.39990234375 2020-02-16T11:25:48.000Z 97 2912.39990234375 2020-02-16T11:25:49.000Z 98 2912.39990234375 2020-02-16T11:25:50.000Z 98 2912.39990234375 2020-02-16T11:25:51.000Z 97 2912.199951171875 2020-02-16T11:25:52.000Z 97 2912.199951171875 2020-02-16T11:25:53.000Z 97 2912.199951171875 2020-02-16T11:25:54.000Z 97 2912.199951171875 2020-02-16T11:25:55.000Z 96 2912.199951171875 2020-02-16T11:25:56.000Z 96 2912.199951171875 2020-02-16T11:25:57.000Z 96 2912.199951171875 2020-02-16T11:25:58.000Z 95 2912.199951171875 2020-02-16T11:25:59.000Z 95 2912.39990234375 2020-02-16T11:26:00.000Z 94 2912.39990234375 2020-02-16T11:26:01.000Z 94 2912.39990234375 2020-02-16T11:26:02.000Z 90 2912.39990234375 2020-02-16T11:26:03.000Z 90 2912.39990234375 2020-02-16T11:26:04.000Z 91 2912.60009765625 2020-02-16T11:26:05.000Z 92 2912.60009765625 2020-02-16T11:26:06.000Z 96 2912.60009765625 2020-02-16T11:26:07.000Z 96 2912.60009765625 2020-02-16T11:26:08.000Z 95 2912.60009765625 2020-02-16T11:26:09.000Z 96 2912.800048828125 2020-02-16T11:26:10.000Z 96 2912.800048828125 2020-02-16T11:26:11.000Z 96 2912.60009765625 2020-02-16T11:26:12.000Z 95 2912.60009765625 2020-02-16T11:26:13.000Z 95 2912.60009765625 2020-02-16T11:26:14.000Z 95 2912.60009765625 2020-02-16T11:26:15.000Z 95 2912.60009765625 2020-02-16T11:26:16.000Z 94 2912.60009765625 2020-02-16T11:26:17.000Z 94 2912.60009765625 2020-02-16T11:26:18.000Z 94 2912.60009765625 2020-02-16T11:26:19.000Z 94 2912.800048828125 2020-02-16T11:26:20.000Z 93 2912.800048828125 2020-02-16T11:26:21.000Z 93 2912.800048828125 2020-02-16T11:26:22.000Z 93 2913 2020-02-16T11:26:23.000Z 93 2913 2020-02-16T11:26:24.000Z 92 2912.800048828125 2020-02-16T11:26:25.000Z 92 2912.800048828125 2020-02-16T11:26:26.000Z 92 2912.800048828125 2020-02-16T11:26:27.000Z 91 2912.800048828125 2020-02-16T11:26:28.000Z 91 2913 2020-02-16T11:26:29.000Z 90 2913.39990234375 2020-02-16T11:26:30.000Z 89 2913.60009765625 2020-02-16T11:26:31.000Z 89 2913.800048828125 2020-02-16T11:26:32.000Z 89 2914 2020-02-16T11:26:33.000Z 88 2914.39990234375 2020-02-16T11:26:34.000Z 87 2914.60009765625 2020-02-16T11:26:35.000Z 87 2914.39990234375 2020-02-16T11:26:36.000Z 87 2914.39990234375 2020-02-16T11:26:37.000Z 86 2914.39990234375 2020-02-16T11:26:38.000Z 86 2914.39990234375 2020-02-16T11:26:39.000Z 85 2914.60009765625 2020-02-16T11:26:40.000Z 85 2914.60009765625 2020-02-16T11:26:41.000Z 84 2914.60009765625 2020-02-16T11:26:42.000Z 84 2914.60009765625 2020-02-16T11:26:43.000Z 83 2914.60009765625 2020-02-16T11:26:44.000Z 82 2914.60009765625 2020-02-16T11:26:45.000Z 82 2914.60009765625 2020-02-16T11:26:46.000Z 82 2914.60009765625 2020-02-16T11:26:47.000Z 82 2914.60009765625 2020-02-16T11:26:48.000Z 82 2914.60009765625 2020-02-16T11:26:49.000Z 82 2914.60009765625 2020-02-16T11:26:50.000Z 82 2914.60009765625 2020-02-16T11:26:51.000Z 81 2914.60009765625 2020-02-16T11:26:52.000Z 81 2914.800048828125 2020-02-16T11:26:53.000Z 81 2914.800048828125 2020-02-16T11:26:54.000Z 81 2915.199951171875 2020-02-16T11:26:55.000Z 80 2915.60009765625 2020-02-16T11:26:56.000Z 79 2916 2020-02-16T11:26:57.000Z 79 2916.199951171875 2020-02-16T11:26:58.000Z 79 2916.39990234375 2020-02-16T11:26:59.000Z 79 2916.60009765625 2020-02-16T11:27:00.000Z 78 2917 2020-02-16T11:27:01.000Z 78 2917.39990234375 2020-02-16T11:27:02.000Z 77 2917.60009765625 2020-02-16T11:27:03.000Z 77 2918 2020-02-16T11:27:04.000Z 77 2918 2020-02-16T11:27:05.000Z 77 2918.199951171875 2020-02-16T11:27:06.000Z 76 2918.199951171875 2020-02-16T11:27:07.000Z 76 2918.199951171875 2020-02-16T11:27:08.000Z 73 2918.199951171875 2020-02-16T11:27:09.000Z 76 2918 2020-02-16T11:27:10.000Z 75 2918 2020-02-16T11:27:11.000Z 75 2918 2020-02-16T11:27:12.000Z 73 2918 2020-02-16T11:27:13.000Z 72 2918 2020-02-16T11:27:14.000Z 71 2918 2020-02-16T11:27:15.000Z 68 2918.199951171875 2020-02-16T11:27:16.000Z 70 2918 2020-02-16T11:27:17.000Z 70 2918 2020-02-16T11:27:18.000Z 70 2918 2020-02-16T11:27:19.000Z 71 2918 2020-02-16T11:27:20.000Z 69 2918 2020-02-16T11:27:21.000Z 69 2918 2020-02-16T11:27:22.000Z 71 2918 2020-02-16T11:27:23.000Z 71 2918 2020-02-16T11:27:24.000Z 71 2918 2020-02-16T11:27:25.000Z 71 2918 2020-02-16T11:27:26.000Z 72 2918 2020-02-16T11:27:27.000Z 73 2918 2020-02-16T11:27:28.000Z 73 2918 2020-02-16T11:27:29.000Z 74 2918 2020-02-16T11:27:30.000Z 75 2918 2020-02-16T11:27:31.000Z 79 2918 2020-02-16T11:27:32.000Z 82 2918 2020-02-16T11:27:33.000Z 85 2918 2020-02-16T11:27:34.000Z 87 2918 2020-02-16T11:27:35.000Z 87 2918 2020-02-16T11:27:36.000Z 88 2918 2020-02-16T11:27:37.000Z 88 2918 2020-02-16T11:27:38.000Z 90 2918 2020-02-16T11:27:39.000Z 90 2918 2020-02-16T11:27:40.000Z 90 2918 2020-02-16T11:27:41.000Z 91 2918 2020-02-16T11:27:42.000Z 91 2918 2020-02-16T11:27:43.000Z 91 2918 2020-02-16T11:27:44.000Z 91 2918 2020-02-16T11:27:45.000Z 91 2918 2020-02-16T11:27:46.000Z 91 2918 2020-02-16T11:27:47.000Z 91 2918 2020-02-16T11:27:48.000Z 91 2918 2020-02-16T11:27:49.000Z 92 2918 2020-02-16T11:27:50.000Z 92 2918 2020-02-16T11:27:51.000Z 92 2918 2020-02-16T11:27:52.000Z 93 2918 2020-02-16T11:27:53.000Z 93 2918 2020-02-16T11:27:54.000Z 93 2918 2020-02-16T11:27:55.000Z 93 2918 2020-02-16T11:27:56.000Z 93 2918 2020-02-16T11:27:57.000Z 93 2918 2020-02-16T11:27:58.000Z 93 2918 2020-02-16T11:27:59.000Z 93 2918 2020-02-16T11:28:00.000Z 92 2918 2020-02-16T11:28:01.000Z 92 2918 2020-02-16T11:28:02.000Z 92 2918 2020-02-16T11:28:03.000Z 92 2918 2020-02-16T11:28:04.000Z 92 2918 2020-02-16T11:28:05.000Z 92 2918 2020-02-16T11:28:06.000Z 89 2918 2020-02-16T11:28:07.000Z 89 2918 2020-02-16T11:28:08.000Z 89 2918 2020-02-16T11:28:09.000Z 90 2918 2020-02-16T11:28:10.000Z 90 2918 2020-02-16T11:28:11.000Z 89 2918 2020-02-16T11:28:12.000Z 88 2918 2020-02-16T11:28:13.000Z 89 2918 2020-02-16T11:28:14.000Z 90 2918 2020-02-16T11:28:15.000Z 89 2918 2020-02-16T11:28:16.000Z 89 2918 2020-02-16T11:28:17.000Z 89 2918 2020-02-16T11:28:18.000Z 89 2918 2020-02-16T11:28:19.000Z 90 2918 2020-02-16T11:28:20.000Z 90 2918 2020-02-16T11:28:21.000Z 90 2918 2020-02-16T11:28:22.000Z 90 2918 2020-02-16T11:28:23.000Z 91 2918 2020-02-16T11:28:24.000Z 91 2918 2020-02-16T11:28:25.000Z 92 2918 2020-02-16T11:28:26.000Z 92 2918 2020-02-16T11:28:27.000Z 92 2918 2020-02-16T11:28:28.000Z 91 2918.199951171875 2020-02-16T11:28:29.000Z 91 2918.199951171875 2020-02-16T11:28:30.000Z 91 2918.199951171875 2020-02-16T11:28:31.000Z 91 2918.199951171875 2020-02-16T11:28:32.000Z 91 2918.199951171875 2020-02-16T11:28:33.000Z 91 2918.199951171875 2020-02-16T11:28:34.000Z 90 2918.199951171875 2020-02-16T11:28:35.000Z 89 2918.199951171875 2020-02-16T11:28:36.000Z 89 2918.199951171875 2020-02-16T11:28:37.000Z 89 2918.199951171875 2020-02-16T11:28:38.000Z 89 2918.199951171875 2020-02-16T11:28:39.000Z 91 2918.199951171875 2020-02-16T11:28:40.000Z 91 2918.199951171875 2020-02-16T11:28:41.000Z 90 2918.199951171875 2020-02-16T11:28:42.000Z 90 2918.199951171875 2020-02-16T11:28:43.000Z 91 2918.199951171875 2020-02-16T11:28:44.000Z 91 2918.199951171875 2020-02-16T11:28:45.000Z 91 2918.199951171875 2020-02-16T11:28:46.000Z 91 2918.39990234375 2020-02-16T11:28:47.000Z 92 2918.199951171875 2020-02-16T11:28:48.000Z 92 2918.39990234375 2020-02-16T11:28:49.000Z 93 2918.39990234375 2020-02-16T11:28:50.000Z 93 2918.39990234375 2020-02-16T11:28:51.000Z 94 2918.39990234375 2020-02-16T11:28:52.000Z 94 2918.39990234375 2020-02-16T11:28:53.000Z 94 2918.39990234375 2020-02-16T11:28:54.000Z 94 2918.39990234375 2020-02-16T11:28:55.000Z 93 2918.39990234375 2020-02-16T11:28:56.000Z 93 2918.39990234375 2020-02-16T11:28:57.000Z 93 2918.199951171875 2020-02-16T11:28:58.000Z 93 2918.199951171875 2020-02-16T11:28:59.000Z 93 2918.199951171875 2020-02-16T11:29:00.000Z 92 2918.199951171875 2020-02-16T11:29:01.000Z 92 2918.199951171875 2020-02-16T11:29:02.000Z 92 2918.199951171875 2020-02-16T11:29:03.000Z 92 2918.199951171875 2020-02-16T11:29:04.000Z 92 2918.199951171875 2020-02-16T11:29:05.000Z 92 2918.199951171875 2020-02-16T11:29:06.000Z 92 2918.199951171875 2020-02-16T11:29:07.000Z 92 2918 2020-02-16T11:29:08.000Z 93 2918 2020-02-16T11:29:09.000Z 93 2918 2020-02-16T11:29:10.000Z 92 2918 2020-02-16T11:29:11.000Z 91 2918 2020-02-16T11:29:12.000Z 91 2917.800048828125 2020-02-16T11:29:13.000Z 91 2917.800048828125 2020-02-16T11:29:14.000Z 91 2917.800048828125 2020-02-16T11:29:15.000Z 92 2918 2020-02-16T11:29:16.000Z 92 2918.199951171875 2020-02-16T11:29:17.000Z 92 2918.800048828125 2020-02-16T11:29:18.000Z 92 2919.39990234375 2020-02-16T11:29:19.000Z 92 2919.800048828125 2020-02-16T11:29:20.000Z 92 2920.60009765625 2020-02-16T11:29:21.000Z 92 2920.800048828125 2020-02-16T11:29:22.000Z 92 2921.199951171875 2020-02-16T11:29:23.000Z 91 2921.60009765625 2020-02-16T11:29:24.000Z 86 2922.199951171875 2020-02-16T11:29:25.000Z 88 2922.60009765625 2020-02-16T11:29:26.000Z 88 2922.800048828125 2020-02-16T11:29:27.000Z 88 2923.39990234375 2020-02-16T11:29:28.000Z 88 2923.800048828125 2020-02-16T11:29:29.000Z 87 2923.800048828125 2020-02-16T11:29:30.000Z 91 2924 2020-02-16T11:29:31.000Z 90 2924 2020-02-16T11:29:32.000Z 92 2924.199951171875 2020-02-16T11:29:33.000Z 94 2924.199951171875 2020-02-16T11:29:34.000Z 97 2924.199951171875 2020-02-16T11:29:35.000Z 97 2924.60009765625 2020-02-16T11:29:36.000Z 97 2924.800048828125 2020-02-16T11:29:37.000Z 98 2925.199951171875 2020-02-16T11:29:38.000Z 99 2925.60009765625 2020-02-16T11:29:39.000Z 104 2926 2020-02-16T11:29:40.000Z 103 2926.39990234375 2020-02-16T11:29:41.000Z 106 2926.800048828125 2020-02-16T11:29:42.000Z 107 2927.199951171875 2020-02-16T11:29:43.000Z 108 2927.39990234375 2020-02-16T11:29:44.000Z 110 2927.60009765625 2020-02-16T11:29:45.000Z 111 2927.39990234375 2020-02-16T11:29:46.000Z 113 2927.60009765625 2020-02-16T11:29:47.000Z 114 2927.60009765625 2020-02-16T11:29:48.000Z 113 2927.60009765625 2020-02-16T11:29:49.000Z 114 2927.800048828125 2020-02-16T11:29:50.000Z 113 2928 2020-02-16T11:29:51.000Z 112 2928.199951171875 2020-02-16T11:29:52.000Z 111 2928.39990234375 2020-02-16T11:29:53.000Z 112 2928.39990234375 2020-02-16T11:29:54.000Z 113 2928.60009765625 2020-02-16T11:29:55.000Z 115 2928.60009765625 2020-02-16T11:29:56.000Z 115 2928.60009765625 2020-02-16T11:29:57.000Z 115 2928.39990234375 2020-02-16T11:29:58.000Z 115 2928.39990234375 2020-02-16T11:29:59.000Z 115 2928.199951171875 2020-02-16T11:30:00.000Z 120 2928.199951171875 2020-02-16T11:30:01.000Z 123 2928 2020-02-16T11:30:02.000Z 121 2928 2020-02-16T11:30:03.000Z 116 2928 2020-02-16T11:30:04.000Z 117 2928 2020-02-16T11:30:05.000Z 114 2928 2020-02-16T11:30:06.000Z 114 2928 2020-02-16T11:30:07.000Z 114 2928 2020-02-16T11:30:08.000Z 113 2928 2020-02-16T11:30:09.000Z 113 2928 2020-02-16T11:30:10.000Z 113 2928.199951171875 2020-02-16T11:30:11.000Z 112 2928.199951171875 2020-02-16T11:30:12.000Z 112 2928.199951171875 2020-02-16T11:30:13.000Z 112 2928.199951171875 2020-02-16T11:30:14.000Z 111 2928 2020-02-16T11:30:15.000Z 111 2928.39990234375 2020-02-16T11:30:16.000Z 111 2928.39990234375 2020-02-16T11:30:17.000Z 111 2928.39990234375 2020-02-16T11:30:18.000Z 111 2928.39990234375 2020-02-16T11:30:19.000Z 110 2928.199951171875 2020-02-16T11:30:20.000Z 110 2928 2020-02-16T11:30:21.000Z 110 2927.60009765625 2020-02-16T11:30:22.000Z 109 2927.39990234375 2020-02-16T11:30:23.000Z 109 2927 2020-02-16T11:30:24.000Z 108 2926.39990234375 2020-02-16T11:30:25.000Z 108 2926 2020-02-16T11:30:26.000Z 107 2925.60009765625 2020-02-16T11:30:27.000Z 107 2925 2020-02-16T11:30:28.000Z 107 2924.60009765625 2020-02-16T11:30:29.000Z 107 2924.199951171875 2020-02-16T11:30:30.000Z 107 2923.800048828125 2020-02-16T11:30:31.000Z 106 2923.199951171875 2020-02-16T11:30:32.000Z 106 2923 2020-02-16T11:30:33.000Z 106 2922.60009765625 2020-02-16T11:30:34.000Z 105 2922.199951171875 2020-02-16T11:30:35.000Z 101 2922 2020-02-16T11:30:36.000Z 101 2921.800048828125 2020-02-16T11:30:37.000Z 101 2921.60009765625 2020-02-16T11:30:38.000Z 101 2921.39990234375 2020-02-16T11:30:39.000Z 106 2921.199951171875 2020-02-16T11:30:40.000Z 107 2921.199951171875 2020-02-16T11:30:41.000Z 110 2921 2020-02-16T11:30:42.000Z 110 2920.800048828125 2020-02-16T11:30:43.000Z 109 2920.60009765625 2020-02-16T11:30:44.000Z 108 2920.39990234375 2020-02-16T11:30:45.000Z 107 2920 2020-02-16T11:30:46.000Z 106 2919.800048828125 2020-02-16T11:30:47.000Z 106 2919.60009765625 2020-02-16T11:30:48.000Z 106 2919.39990234375 2020-02-16T11:30:49.000Z 104 2919.199951171875 2020-02-16T11:30:50.000Z 104 2919 2020-02-16T11:30:51.000Z 108 2918.800048828125 2020-02-16T11:30:52.000Z 110 2918.60009765625 2020-02-16T11:30:53.000Z 112 2918.39990234375 2020-02-16T11:30:54.000Z 113 2918.199951171875 2020-02-16T11:30:55.000Z 113 2917.800048828125 2020-02-16T11:30:56.000Z 113 2917.60009765625 2020-02-16T11:30:57.000Z 112 2917.39990234375 2020-02-16T11:30:58.000Z 110 2917.199951171875 2020-02-16T11:30:59.000Z 108 2917.199951171875 2020-02-16T11:31:00.000Z 106 2917 2020-02-16T11:31:01.000Z 106 2917 2020-02-16T11:31:02.000Z 112 2917 2020-02-16T11:31:03.000Z 115 2917 2020-02-16T11:31:04.000Z 115 2917 2020-02-16T11:31:05.000Z 115 2917.199951171875 2020-02-16T11:31:06.000Z 115 2917 2020-02-16T11:31:07.000Z 115 2917 2020-02-16T11:31:08.000Z 115 2916.800048828125 2020-02-16T11:31:09.000Z 115 2916.60009765625 2020-02-16T11:31:10.000Z 116 2916.60009765625 2020-02-16T11:31:11.000Z 116 2916.39990234375 2020-02-16T11:31:12.000Z 116 2916.199951171875 2020-02-16T11:31:13.000Z 116 2916.199951171875 2020-02-16T11:31:14.000Z 116 2916.199951171875 2020-02-16T11:31:15.000Z 117 2916.199951171875 2020-02-16T11:31:16.000Z 117 2916.199951171875 2020-02-16T11:31:17.000Z 116 2916.199951171875 2020-02-16T11:31:18.000Z 116 2916 2020-02-16T11:31:19.000Z 116 2915.800048828125 2020-02-16T11:31:20.000Z 115 2915.800048828125 2020-02-16T11:31:21.000Z 115 2915.60009765625 2020-02-16T11:31:22.000Z 114 2915.39990234375 2020-02-16T11:31:23.000Z 114 2915.39990234375 2020-02-16T11:31:24.000Z 114 2915.199951171875 2020-02-16T11:31:25.000Z 114 2915.199951171875 2020-02-16T11:31:26.000Z 113 2915 2020-02-16T11:31:27.000Z 113 2915 2020-02-16T11:31:28.000Z 114 2915 2020-02-16T11:31:29.000Z 114 2915 2020-02-16T11:31:30.000Z 114 2915 2020-02-16T11:31:31.000Z 114 2915 2020-02-16T11:31:32.000Z 114 2914.800048828125 2020-02-16T11:31:33.000Z 114 2914.800048828125 2020-02-16T11:31:34.000Z 114 2915 2020-02-16T11:31:35.000Z 114 2915 2020-02-16T11:31:36.000Z 114 2914.800048828125 2020-02-16T11:31:37.000Z 114 2914.800048828125 2020-02-16T11:31:38.000Z 114 2914.800048828125 2020-02-16T11:31:39.000Z 114 2914.800048828125 2020-02-16T11:31:40.000Z 113 2914.800048828125 2020-02-16T11:31:41.000Z 113 2915 2020-02-16T11:31:42.000Z 112 2916 2020-02-16T11:31:43.000Z 112 2916.199951171875 2020-02-16T11:31:44.000Z 112 2916.60009765625 2020-02-16T11:31:45.000Z 111 2916.800048828125 2020-02-16T11:31:46.000Z 111 2917.199951171875 2020-02-16T11:31:47.000Z 111 2917.60009765625 2020-02-16T11:31:48.000Z 111 2917.800048828125 2020-02-16T11:31:49.000Z 111 2918 2020-02-16T11:31:50.000Z 111 2918.39990234375 2020-02-16T11:31:51.000Z 111 2918.800048828125 2020-02-16T11:31:52.000Z 112 2919.199951171875 2020-02-16T11:31:53.000Z 112 2919.39990234375 2020-02-16T11:31:54.000Z 112 2920 2020-02-16T11:31:55.000Z 113 2920.39990234375 2020-02-16T11:31:56.000Z 114 2920.60009765625 2020-02-16T11:31:57.000Z 114 2921 2020-02-16T11:31:58.000Z 114 2921.199951171875 2020-02-16T11:31:59.000Z 115 2921.39990234375 2020-02-16T11:32:00.000Z 117 2921.800048828125 2020-02-16T11:32:01.000Z 118 2922 2020-02-16T11:32:02.000Z 118 2922.199951171875 2020-02-16T11:32:03.000Z 118 2922.60009765625 2020-02-16T11:32:04.000Z 120 2922.800048828125 2020-02-16T11:32:05.000Z 121 2923 2020-02-16T11:32:06.000Z 122 2923.39990234375 2020-02-16T11:32:07.000Z 124 2923.60009765625 2020-02-16T11:32:08.000Z 141 2924 2020-02-16T11:32:09.000Z 141 2924.199951171875 2020-02-16T11:32:10.000Z 140 2924.39990234375 2020-02-16T11:32:11.000Z 142 2924.800048828125 2020-02-16T11:32:12.000Z 142 2925 2020-02-16T11:32:13.000Z 144 2925.39990234375 2020-02-16T11:32:14.000Z 146 2925.60009765625 2020-02-16T11:32:15.000Z 149 2925.800048828125 2020-02-16T11:32:16.000Z 151 2926.199951171875 2020-02-16T11:32:17.000Z 150 2926.39990234375 2020-02-16T11:32:18.000Z 150 2926.60009765625 2020-02-16T11:32:19.000Z 150 2927 2020-02-16T11:32:20.000Z 151 2927.199951171875 2020-02-16T11:32:21.000Z 150 2927.39990234375 2020-02-16T11:32:22.000Z 150 2927.60009765625 2020-02-16T11:32:23.000Z 150 2927.800048828125 2020-02-16T11:32:24.000Z 149 2928 2020-02-16T11:32:25.000Z 146 2928 2020-02-16T11:32:26.000Z 144 2928 2020-02-16T11:32:27.000Z 144 2928 2020-02-16T11:32:28.000Z 143 2927.800048828125 2020-02-16T11:32:29.000Z 143 2927.800048828125 2020-02-16T11:32:30.000Z 143 2928 2020-02-16T11:32:31.000Z 143 2928 2020-02-16T11:32:32.000Z 142 2927.800048828125 2020-02-16T11:32:33.000Z 140 2927.800048828125 2020-02-16T11:32:34.000Z 135 2927.800048828125 2020-02-16T11:32:35.000Z 135 2927.800048828125 2020-02-16T11:32:36.000Z 136 2927.800048828125 2020-02-16T11:32:37.000Z 136 2928 2020-02-16T11:32:38.000Z 137 2928.39990234375 2020-02-16T11:32:39.000Z 137 2928.800048828125 2020-02-16T11:32:40.000Z 137 2929.199951171875 2020-02-16T11:32:41.000Z 137 2929.60009765625 2020-02-16T11:32:42.000Z 137 2930 2020-02-16T11:32:43.000Z 137 2930.39990234375 2020-02-16T11:32:44.000Z 137 2930.800048828125 2020-02-16T11:32:45.000Z 138 2931.39990234375 2020-02-16T11:32:46.000Z 138 2931.800048828125 2020-02-16T11:32:47.000Z 139 2932.199951171875 2020-02-16T11:32:48.000Z 139 2932.60009765625 2020-02-16T11:32:49.000Z 139 2932.800048828125 2020-02-16T11:32:50.000Z 139 2933.199951171875 2020-02-16T11:32:51.000Z 139 2933.39990234375 2020-02-16T11:32:52.000Z 138 2933.60009765625 2020-02-16T11:32:53.000Z 138 2934 2020-02-16T11:32:54.000Z 138 2934.39990234375 2020-02-16T11:32:55.000Z 137 2934.60009765625 2020-02-16T11:32:56.000Z 137 2934.800048828125 2020-02-16T11:32:57.000Z 137 2935.199951171875 2020-02-16T11:32:58.000Z 137 2935.39990234375 2020-02-16T11:32:59.000Z 137 2935.800048828125 2020-02-16T11:33:00.000Z 137 2936 2020-02-16T11:33:01.000Z 137 2936.199951171875 2020-02-16T11:33:02.000Z 137 2936.39990234375 2020-02-16T11:33:03.000Z 137 2936.60009765625 2020-02-16T11:33:04.000Z 136 2937 2020-02-16T11:33:05.000Z 136 2937.199951171875 2020-02-16T11:33:06.000Z 136 2937.60009765625 2020-02-16T11:33:07.000Z 136 2938.199951171875 2020-02-16T11:33:08.000Z 136 2938.199951171875 2020-02-16T11:33:09.000Z 136 2938.39990234375 2020-02-16T11:33:10.000Z 136 2938.60009765625 2020-02-16T11:33:11.000Z 136 2938.800048828125 2020-02-16T11:33:12.000Z 135 2939.199951171875 2020-02-16T11:33:13.000Z 135 2939.39990234375 2020-02-16T11:33:14.000Z 135 2939.60009765625 2020-02-16T11:33:15.000Z 134 2940 2020-02-16T11:33:16.000Z 134 2940.199951171875 2020-02-16T11:33:17.000Z 134 2940.199951171875 2020-02-16T11:33:18.000Z 134 2940.39990234375 2020-02-16T11:33:19.000Z 134 2940.39990234375 2020-02-16T11:33:20.000Z 134 2940.60009765625 2020-02-16T11:33:21.000Z 130 2940.60009765625 2020-02-16T11:33:22.000Z 129 2940.800048828125 2020-02-16T11:33:23.000Z 123 2941 2020-02-16T11:33:24.000Z 118 2941 2020-02-16T11:33:25.000Z 115 2941.199951171875 2020-02-16T11:33:26.000Z 109 2941.39990234375 2020-02-16T11:33:27.000Z 102 2941.800048828125 2020-02-16T11:33:28.000Z 102 2942 2020-02-16T11:33:29.000Z 102 2942 2020-02-16T11:33:30.000Z 102 2942.39990234375 2020-02-16T11:33:31.000Z 102 2942.800048828125 2020-02-16T11:33:32.000Z 102 2942.800048828125 2020-02-16T11:33:33.000Z 102 2942.800048828125 2020-02-16T11:33:34.000Z 102 2942.60009765625 2020-02-16T11:33:35.000Z 102 2942.60009765625 2020-02-16T11:33:36.000Z 102 2942.39990234375 2020-02-16T11:33:37.000Z 102 2942.39990234375 2020-02-16T11:33:38.000Z 100 2942.39990234375 2020-02-16T11:33:39.000Z 101 2942.39990234375 2020-02-16T11:33:40.000Z 101 2942.39990234375 2020-02-16T11:33:41.000Z 102 2942.39990234375 2020-02-16T11:33:42.000Z 104 2942.800048828125 2020-02-16T11:33:43.000Z 108 2942.60009765625 2020-02-16T11:33:44.000Z 117 2942.39990234375 2020-02-16T11:33:45.000Z 121 2942.199951171875 2020-02-16T11:33:46.000Z 125 2942 2020-02-16T11:33:47.000Z 128 2942 2020-02-16T11:33:48.000Z 132 2942 2020-02-16T11:33:49.000Z 134 2942 2020-02-16T11:33:50.000Z 136 2942 2020-02-16T11:33:51.000Z 137 2942 2020-02-16T11:33:52.000Z 139 2941.800048828125 2020-02-16T11:33:53.000Z 139 2942 2020-02-16T11:33:54.000Z 140 2942 2020-02-16T11:33:55.000Z 139 2942 2020-02-16T11:33:56.000Z 139 2942 2020-02-16T11:33:57.000Z 139 2942 2020-02-16T11:33:58.000Z 138 2942 2020-02-16T11:33:59.000Z 138 2942 2020-02-16T11:34:00.000Z 138 2942.199951171875 2020-02-16T11:34:01.000Z 138 2942.199951171875 2020-02-16T11:34:02.000Z 138 2942.199951171875 2020-02-16T11:34:03.000Z 138 2942.199951171875 2020-02-16T11:34:04.000Z 138 2942.199951171875 2020-02-16T11:34:05.000Z 138 2942 2020-02-16T11:34:06.000Z 138 2942 2020-02-16T11:34:07.000Z 137 2942 2020-02-16T11:34:08.000Z 137 2942 2020-02-16T11:34:09.000Z 136 2941.60009765625 2020-02-16T11:34:10.000Z 135 2941.800048828125 2020-02-16T11:34:11.000Z 135 2941.800048828125 2020-02-16T11:34:12.000Z 136 2942 2020-02-16T11:34:13.000Z 136 2942.199951171875 2020-02-16T11:34:14.000Z 138 2942.199951171875 2020-02-16T11:34:15.000Z 139 2942.39990234375 2020-02-16T11:34:16.000Z 139 2942.39990234375 2020-02-16T11:34:17.000Z 139 2942.60009765625 2020-02-16T11:34:18.000Z 139 2942.60009765625 2020-02-16T11:34:19.000Z 138 2942.60009765625 2020-02-16T11:34:20.000Z 138 2942.60009765625 2020-02-16T11:34:21.000Z 137 2942.60009765625 2020-02-16T11:34:22.000Z 136 2942.60009765625 2020-02-16T11:34:23.000Z 135 2942.800048828125 2020-02-16T11:34:24.000Z 135 2942.800048828125 2020-02-16T11:34:25.000Z 134 2942.60009765625 2020-02-16T11:34:26.000Z 133 2942.60009765625 2020-02-16T11:34:27.000Z 132 2942.39990234375 2020-02-16T11:34:28.000Z 132 2942.199951171875 2020-02-16T11:34:29.000Z 132 2942.199951171875 2020-02-16T11:34:30.000Z 132 2942.199951171875 2020-02-16T11:34:31.000Z 132 2941.800048828125 2020-02-16T11:34:32.000Z 132 2942 2020-02-16T11:34:33.000Z 132 2942.199951171875 2020-02-16T11:34:34.000Z 131 2942.199951171875 2020-02-16T11:34:35.000Z 131 2942.39990234375 2020-02-16T11:34:36.000Z 131 2942.60009765625 2020-02-16T11:34:37.000Z 131 2942.60009765625 2020-02-16T11:34:38.000Z 130 2942.800048828125 2020-02-16T11:34:39.000Z 130 2942.800048828125 2020-02-16T11:34:40.000Z 129 2942.800048828125 2020-02-16T11:34:41.000Z 129 2942.800048828125 2020-02-16T11:34:42.000Z 128 2943.199951171875 2020-02-16T11:34:43.000Z 128 2943.60009765625 2020-02-16T11:34:44.000Z 128 2943.60009765625 2020-02-16T11:34:45.000Z 127 2943.60009765625 2020-02-16T11:34:46.000Z 127 2943.60009765625 2020-02-16T11:34:47.000Z 125 2943.39990234375 2020-02-16T11:34:48.000Z 122 2943.39990234375 2020-02-16T11:34:49.000Z 124 2943.39990234375 2020-02-16T11:34:50.000Z 125 2943.199951171875 2020-02-16T11:34:51.000Z 125 2943.199951171875 2020-02-16T11:34:52.000Z 124 2943 2020-02-16T11:34:53.000Z 124 2943 2020-02-16T11:34:54.000Z 124 2943 2020-02-16T11:34:55.000Z 124 2942.800048828125 2020-02-16T11:34:56.000Z 123 2942.60009765625 2020-02-16T11:34:57.000Z 123 2942.60009765625 2020-02-16T11:34:58.000Z 123 2942.60009765625 2020-02-16T11:34:59.000Z 123 2942.60009765625 2020-02-16T11:35:00.000Z 123 2942.60009765625 2020-02-16T11:35:01.000Z 123 2942.39990234375 2020-02-16T11:35:02.000Z 123 2942.39990234375 2020-02-16T11:35:03.000Z 123 2942.39990234375 2020-02-16T11:35:04.000Z 123 2942.199951171875 2020-02-16T11:35:05.000Z 123 2942 2020-02-16T11:35:06.000Z 123 2942 2020-02-16T11:35:07.000Z 123 2942 2020-02-16T11:35:08.000Z 123 2942 2020-02-16T11:35:09.000Z 123 2941.800048828125 2020-02-16T11:35:10.000Z 123 2941.800048828125 2020-02-16T11:35:11.000Z 124 2941.800048828125 2020-02-16T11:35:12.000Z 124 2941.800048828125 2020-02-16T11:35:13.000Z 124 2941.800048828125 2020-02-16T11:35:14.000Z 124 2941.800048828125 2020-02-16T11:35:15.000Z 124 2941.60009765625 2020-02-16T11:35:16.000Z 124 2941.60009765625 2020-02-16T11:35:17.000Z 124 2941.60009765625 2020-02-16T11:35:18.000Z 124 2941.60009765625 2020-02-16T11:35:19.000Z 124 2941.60009765625 2020-02-16T11:35:20.000Z 124 2941.60009765625 2020-02-16T11:35:21.000Z 124 2941.60009765625 2020-02-16T11:35:22.000Z 124 2941.39990234375 2020-02-16T11:35:23.000Z 124 2941.39990234375 2020-02-16T11:35:24.000Z 124 2941.39990234375 2020-02-16T11:35:25.000Z 124 2941.39990234375 2020-02-16T11:35:26.000Z 124 2941.39990234375 2020-02-16T11:35:27.000Z 124 2941.39990234375 2020-02-16T11:35:28.000Z 124 2941.60009765625 2020-02-16T11:35:29.000Z 124 2941.60009765625 2020-02-16T11:35:30.000Z 124 2941.60009765625 2020-02-16T11:35:31.000Z 124 2941.800048828125 2020-02-16T11:35:32.000Z 124 2941.800048828125 2020-02-16T11:35:33.000Z 124 2942 2020-02-16T11:35:34.000Z 125 2942 2020-02-16T11:35:35.000Z 125 2942 2020-02-16T11:35:36.000Z 125 2942 2020-02-16T11:35:37.000Z 125 2942.39990234375 2020-02-16T11:35:38.000Z 125 2942.39990234375 2020-02-16T11:35:39.000Z 125 2942.60009765625 2020-02-16T11:35:40.000Z 125 2942.800048828125 2020-02-16T11:35:41.000Z 125 2943 2020-02-16T11:35:42.000Z 125 2942.800048828125 2020-02-16T11:35:43.000Z 125 2942.60009765625 2020-02-16T11:35:44.000Z 125 2942.60009765625 2020-02-16T11:35:45.000Z 126 2942.60009765625 2020-02-16T11:35:46.000Z 126 2942.39990234375 2020-02-16T11:35:47.000Z 127 2942.39990234375 2020-02-16T11:35:48.000Z 127 2942.39990234375 2020-02-16T11:35:49.000Z 128 2942.39990234375 2020-02-16T11:35:50.000Z 127 2942.39990234375 2020-02-16T11:35:51.000Z 127 2942.39990234375 2020-02-16T11:35:52.000Z 127 2942.39990234375 2020-02-16T11:35:53.000Z 127 2942.199951171875 2020-02-16T11:35:54.000Z 127 2942.199951171875 2020-02-16T11:35:55.000Z 127 2942.39990234375 2020-02-16T11:35:56.000Z 127 2942.39990234375 2020-02-16T11:35:57.000Z 127 2942.199951171875 2020-02-16T11:35:58.000Z 127 2942.199951171875 2020-02-16T11:35:59.000Z 127 2942.199951171875 2020-02-16T11:36:00.000Z 127 2942.199951171875 2020-02-16T11:36:01.000Z 127 2942.199951171875 2020-02-16T11:36:02.000Z 127 2942.199951171875 2020-02-16T11:36:03.000Z 127 2942.199951171875 2020-02-16T11:36:04.000Z 128 2942.199951171875 2020-02-16T11:36:05.000Z 128 2942.199951171875 2020-02-16T11:36:06.000Z 128 2942 2020-02-16T11:36:07.000Z 128 2942.199951171875 2020-02-16T11:36:08.000Z 128 2942.39990234375 2020-02-16T11:36:09.000Z 128 2942.199951171875 2020-02-16T11:36:10.000Z 128 2942.39990234375 2020-02-16T11:36:11.000Z 128 2942.199951171875 2020-02-16T11:36:12.000Z 128 2942 2020-02-16T11:36:13.000Z 128 2942 2020-02-16T11:36:14.000Z 127 2941.800048828125 2020-02-16T11:36:15.000Z 127 2942 2020-02-16T11:36:16.000Z 126 2942 2020-02-16T11:36:17.000Z 126 2942 2020-02-16T11:36:18.000Z 126 2942.199951171875 2020-02-16T11:36:19.000Z 125 2942.199951171875 2020-02-16T11:36:20.000Z 126 2942 2020-02-16T11:36:21.000Z 126 2942 2020-02-16T11:36:22.000Z 126 2941.800048828125 2020-02-16T11:36:23.000Z 126 2942 2020-02-16T11:36:24.000Z 126 2941.800048828125 2020-02-16T11:36:25.000Z 126 2941.800048828125 2020-02-16T11:36:26.000Z 126 2941.800048828125 2020-02-16T11:36:27.000Z 126 2941.800048828125 2020-02-16T11:36:28.000Z 126 2941.800048828125 2020-02-16T11:36:29.000Z 126 2941.800048828125 2020-02-16T11:36:30.000Z 127 2941.800048828125 2020-02-16T11:36:31.000Z 127 2941.800048828125 2020-02-16T11:36:32.000Z 127 2941.60009765625 2020-02-16T11:36:33.000Z 127 2941.60009765625 2020-02-16T11:36:34.000Z 127 2941.39990234375 2020-02-16T11:36:35.000Z 127 2941.39990234375 2020-02-16T11:36:36.000Z 126 2941.39990234375 2020-02-16T11:36:37.000Z 126 2941.199951171875 2020-02-16T11:36:38.000Z 126 2941.199951171875 2020-02-16T11:36:39.000Z 126 2941.199951171875 2020-02-16T11:36:40.000Z 126 2941.199951171875 2020-02-16T11:36:41.000Z 126 2941 2020-02-16T11:36:42.000Z 125 2941.199951171875 2020-02-16T11:36:43.000Z 125 2941 2020-02-16T11:36:44.000Z 125 2941 2020-02-16T11:36:45.000Z 125 2941 2020-02-16T11:36:46.000Z 125 2941 2020-02-16T11:36:47.000Z 125 2941 2020-02-16T11:36:48.000Z 125 2941 2020-02-16T11:36:49.000Z 126 2941 2020-02-16T11:36:50.000Z 126 2941 2020-02-16T11:36:51.000Z 126 2941 2020-02-16T11:36:52.000Z 126 2941 2020-02-16T11:36:53.000Z 126 2941 2020-02-16T11:36:54.000Z 126 2941 2020-02-16T11:36:55.000Z 126 2941 2020-02-16T11:36:56.000Z 126 2941 2020-02-16T11:36:57.000Z 126 2941 2020-02-16T11:36:58.000Z 126 2941 2020-02-16T11:36:59.000Z 126 2941 2020-02-16T11:37:00.000Z 126 2941.199951171875 2020-02-16T11:37:01.000Z 126 2941.199951171875 2020-02-16T11:37:02.000Z 126 2941.199951171875 2020-02-16T11:37:03.000Z 126 2941.199951171875 2020-02-16T11:37:04.000Z 126 2941 2020-02-16T11:37:05.000Z 126 2940.800048828125 2020-02-16T11:37:06.000Z 126 2940.800048828125 2020-02-16T11:37:07.000Z 126 2940.60009765625 2020-02-16T11:37:08.000Z 126 2940.60009765625 2020-02-16T11:37:09.000Z 126 2940.60009765625 2020-02-16T11:37:10.000Z 127 2940.60009765625 2020-02-16T11:37:11.000Z 127 2940.800048828125 2020-02-16T11:37:12.000Z 127 2940.800048828125 2020-02-16T11:37:13.000Z 126 2940.800048828125 2020-02-16T11:37:14.000Z 127 2940.800048828125 2020-02-16T11:37:15.000Z 127 2940.800048828125 2020-02-16T11:37:16.000Z 127 2940.60009765625 2020-02-16T11:37:17.000Z 127 2940.60009765625 2020-02-16T11:37:18.000Z 126 2940.60009765625 2020-02-16T11:37:19.000Z 126 2940.60009765625 2020-02-16T11:37:20.000Z 126 2940.39990234375 2020-02-16T11:37:21.000Z 126 2940.39990234375 2020-02-16T11:37:22.000Z 125 2940.199951171875 2020-02-16T11:37:23.000Z 125 2940.199951171875 2020-02-16T11:37:24.000Z 125 2940.199951171875 2020-02-16T11:37:25.000Z 125 2940.39990234375 2020-02-16T11:37:26.000Z 125 2940.39990234375 2020-02-16T11:37:27.000Z 125 2940.60009765625 2020-02-16T11:37:28.000Z 125 2940.800048828125 2020-02-16T11:37:29.000Z 125 2940.800048828125 2020-02-16T11:37:30.000Z 125 2941 2020-02-16T11:37:31.000Z 125 2941.199951171875 2020-02-16T11:37:32.000Z 125 2941.199951171875 2020-02-16T11:37:33.000Z 125 2941.39990234375 2020-02-16T11:37:34.000Z 126 2941.39990234375 2020-02-16T11:37:35.000Z 126 2941.199951171875 2020-02-16T11:37:36.000Z 127 2941 2020-02-16T11:37:37.000Z 127 2941 2020-02-16T11:37:38.000Z 127 2941 2020-02-16T11:37:39.000Z 127 2941.199951171875 2020-02-16T11:37:40.000Z 127 2941.199951171875 2020-02-16T11:37:41.000Z 127 2941.39990234375 2020-02-16T11:37:42.000Z 127 2941.39990234375 2020-02-16T11:37:43.000Z 127 2941.60009765625 2020-02-16T11:37:44.000Z 127 2941.60009765625 2020-02-16T11:37:45.000Z 128 2941.800048828125 2020-02-16T11:37:46.000Z 128 2941.800048828125 2020-02-16T11:37:47.000Z 128 2942 2020-02-16T11:37:48.000Z 128 2942.199951171875 2020-02-16T11:37:49.000Z 129 2942.199951171875 2020-02-16T11:37:50.000Z 129 2942.39990234375 2020-02-16T11:37:51.000Z 129 2942.39990234375 2020-02-16T11:37:52.000Z 128 2942.39990234375 2020-02-16T11:37:53.000Z 128 2942.39990234375 2020-02-16T11:37:54.000Z 128 2942.39990234375 2020-02-16T11:37:55.000Z 128 2942.60009765625 2020-02-16T11:37:56.000Z 128 2942.60009765625 2020-02-16T11:37:57.000Z 128 2942.60009765625 2020-02-16T11:37:58.000Z 128 2942.800048828125 2020-02-16T11:37:59.000Z 128 2942.800048828125 2020-02-16T11:38:00.000Z 128 2942.800048828125 2020-02-16T11:38:01.000Z 128 2942.800048828125 2020-02-16T11:38:02.000Z 128 2942.800048828125 2020-02-16T11:38:03.000Z 128 2942.800048828125 2020-02-16T11:38:04.000Z 128 2942.800048828125 2020-02-16T11:38:05.000Z 128 2942.60009765625 2020-02-16T11:38:06.000Z 127 2942.60009765625 2020-02-16T11:38:07.000Z 127 2942.800048828125 2020-02-16T11:38:08.000Z 127 2942.800048828125 2020-02-16T11:38:09.000Z 126 2942.800048828125 2020-02-16T11:38:10.000Z 126 2942.800048828125 2020-02-16T11:38:11.000Z 126 2942.800048828125 2020-02-16T11:38:12.000Z 125 2942.800048828125 2020-02-16T11:38:13.000Z 125 2942.800048828125 2020-02-16T11:38:14.000Z 125 2942.800048828125 2020-02-16T11:38:15.000Z 124 2942.800048828125 2020-02-16T11:38:16.000Z 124 2942.800048828125 2020-02-16T11:38:17.000Z 124 2942.60009765625 2020-02-16T11:38:18.000Z 124 2942.60009765625 2020-02-16T11:38:19.000Z 123 2942.60009765625 2020-02-16T11:38:20.000Z 123 2942.60009765625 2020-02-16T11:38:21.000Z 123 2942.60009765625 2020-02-16T11:38:22.000Z 123 2942.60009765625 2020-02-16T11:38:23.000Z 122 2942.39990234375 2020-02-16T11:38:24.000Z 122 2942.60009765625 2020-02-16T11:38:25.000Z 122 2942.60009765625 2020-02-16T11:38:26.000Z 121 2942.39990234375 2020-02-16T11:38:27.000Z 121 2942.39990234375 2020-02-16T11:38:28.000Z 120 2942.39990234375 2020-02-16T11:38:29.000Z 120 2942.39990234375 2020-02-16T11:38:30.000Z 119 2942.39990234375 2020-02-16T11:38:31.000Z 118 2942.39990234375 2020-02-16T11:38:32.000Z 118 2942.60009765625 2020-02-16T11:38:33.000Z 118 2943 2020-02-16T11:38:34.000Z 118 2943.39990234375 2020-02-16T11:38:35.000Z 118 2943.60009765625 2020-02-16T11:38:36.000Z 118 2943.60009765625 2020-02-16T11:38:37.000Z 118 2943.800048828125 2020-02-16T11:38:38.000Z 118 2943.800048828125 2020-02-16T11:38:39.000Z 118 2943.800048828125 2020-02-16T11:38:40.000Z 118 2944 2020-02-16T11:38:41.000Z 118 2944 2020-02-16T11:38:42.000Z 118 2944 2020-02-16T11:38:43.000Z 118 2944 2020-02-16T11:38:44.000Z 118 2944 2020-02-16T11:38:45.000Z 118 2944 2020-02-16T11:38:46.000Z 117 2944 2020-02-16T11:38:47.000Z 117 2944 2020-02-16T11:38:48.000Z 116 2944 2020-02-16T11:38:49.000Z 115 2944 2020-02-16T11:38:50.000Z 115 2943.800048828125 2020-02-16T11:38:51.000Z 115 2943.800048828125 2020-02-16T11:38:52.000Z 114 2943.60009765625 2020-02-16T11:38:53.000Z 114 2943.60009765625 2020-02-16T11:38:54.000Z 113 2943.39990234375 2020-02-16T11:38:55.000Z 113 2943.39990234375 2020-02-16T11:38:56.000Z 113 2943.39990234375 2020-02-16T11:38:57.000Z 113 2943.199951171875 2020-02-16T11:38:58.000Z 112 2943 2020-02-16T11:38:59.000Z 112 2943 2020-02-16T11:39:00.000Z 111 2942.800048828125 2020-02-16T11:39:01.000Z 108 2942.60009765625 2020-02-16T11:39:02.000Z 107 2942.60009765625 2020-02-16T11:39:03.000Z 109 2942.60009765625 2020-02-16T11:39:04.000Z 112 2942.39990234375 2020-02-16T11:39:05.000Z 117 2942.39990234375 2020-02-16T11:39:06.000Z 118 2942.199951171875 2020-02-16T11:39:07.000Z 119 2942.199951171875 2020-02-16T11:39:08.000Z 118 2942 2020-02-16T11:39:09.000Z 118 2942.199951171875 2020-02-16T11:39:10.000Z 118 2942.199951171875 2020-02-16T11:39:11.000Z 115 2942.199951171875 2020-02-16T11:39:12.000Z 115 2942.199951171875 2020-02-16T11:39:13.000Z 118 2942.199951171875 2020-02-16T11:39:14.000Z 123 2942.199951171875 2020-02-16T11:39:15.000Z 123 2942.199951171875 2020-02-16T11:39:16.000Z 121 2942 2020-02-16T11:39:17.000Z 125 2942 2020-02-16T11:39:18.000Z 125 2942 2020-02-16T11:39:19.000Z 126 2941.800048828125 2020-02-16T11:39:20.000Z 128 2941.800048828125 2020-02-16T11:39:21.000Z 128 2941.60009765625 2020-02-16T11:39:22.000Z 129 2941.60009765625 2020-02-16T11:39:23.000Z 129 2941.60009765625 2020-02-16T11:39:24.000Z 128 2941.39990234375 2020-02-16T11:39:25.000Z 128 2941.39990234375 2020-02-16T11:39:26.000Z 126 2941.39990234375 2020-02-16T11:39:27.000Z 126 2941.39990234375 2020-02-16T11:39:28.000Z 127 2941.39990234375 2020-02-16T11:39:29.000Z 127 2941.39990234375 2020-02-16T11:39:30.000Z 126 2941.39990234375 2020-02-16T11:39:31.000Z 127 2941.39990234375 2020-02-16T11:39:32.000Z 127 2941.39990234375 2020-02-16T11:39:33.000Z 127 2941.39990234375 2020-02-16T11:39:34.000Z 127 2941.39990234375 2020-02-16T11:39:35.000Z 127 2941.39990234375 2020-02-16T11:39:36.000Z 128 2941.39990234375 2020-02-16T11:39:37.000Z 129 2941.39990234375 2020-02-16T11:39:38.000Z 128 2941.39990234375 2020-02-16T11:39:39.000Z 129 2941.39990234375 2020-02-16T11:39:40.000Z 128 2941.39990234375 2020-02-16T11:39:41.000Z 128 2941.39990234375 2020-02-16T11:39:42.000Z 126 2941.39990234375 2020-02-16T11:39:43.000Z 126 2941.39990234375 2020-02-16T11:39:44.000Z 125 2941.199951171875 2020-02-16T11:39:45.000Z 125 2941.199951171875 2020-02-16T11:39:46.000Z 125 2941.199951171875 2020-02-16T11:39:47.000Z 125 2941.199951171875 2020-02-16T11:39:48.000Z 123 2941.199951171875 2020-02-16T11:39:49.000Z 122 2941.199951171875 2020-02-16T11:39:50.000Z 122 2941.199951171875 2020-02-16T11:39:51.000Z 121 2941.199951171875 2020-02-16T11:39:52.000Z 121 2941.199951171875 2020-02-16T11:39:53.000Z 122 2941.199951171875 2020-02-16T11:39:54.000Z 122 2941.199951171875 2020-02-16T11:39:55.000Z 123 2941.199951171875 2020-02-16T11:39:56.000Z 123 2941.199951171875 2020-02-16T11:39:57.000Z 123 2941.199951171875 2020-02-16T11:39:58.000Z 124 2941.199951171875 2020-02-16T11:39:59.000Z 124 2941.39990234375 2020-02-16T11:40:00.000Z 124 2941.39990234375 2020-02-16T11:40:01.000Z 124 2941.39990234375 2020-02-16T11:40:02.000Z 124 2941.39990234375 2020-02-16T11:40:03.000Z 124 2941.39990234375 2020-02-16T11:40:04.000Z 124 2941.199951171875 2020-02-16T11:40:05.000Z 124 2941.39990234375 2020-02-16T11:40:06.000Z 124 2941.39990234375 2020-02-16T11:40:07.000Z 124 2941.39990234375 2020-02-16T11:40:08.000Z 124 2941.39990234375 2020-02-16T11:40:09.000Z 124 2941.39990234375 2020-02-16T11:40:10.000Z 124 2941.39990234375 2020-02-16T11:40:11.000Z 124 2941.39990234375 2020-02-16T11:40:12.000Z 123 2941.199951171875 2020-02-16T11:40:13.000Z 123 2941.199951171875 2020-02-16T11:40:14.000Z 123 2941.199951171875 2020-02-16T11:40:15.000Z 122 2941.199951171875 2020-02-16T11:40:16.000Z 122 2941.199951171875 2020-02-16T11:40:17.000Z 121 2941.199951171875 2020-02-16T11:40:18.000Z 121 2941.199951171875 2020-02-16T11:40:19.000Z 120 2941.199951171875 2020-02-16T11:40:20.000Z 120 2941.199951171875 2020-02-16T11:40:21.000Z 120 2941.199951171875 2020-02-16T11:40:22.000Z 120 2941.199951171875 2020-02-16T11:40:23.000Z 119 2941.199951171875 2020-02-16T11:40:24.000Z 118 2941.199951171875 2020-02-16T11:40:25.000Z 115 2941.199951171875 2020-02-16T11:40:26.000Z 113 2941.199951171875 2020-02-16T11:40:27.000Z 107 2941.199951171875 2020-02-16T11:40:28.000Z 107 2941.199951171875 2020-02-16T11:40:29.000Z 107 2941.199951171875 2020-02-16T11:40:30.000Z 107 2941.199951171875 2020-02-16T11:40:31.000Z 107 2941 2020-02-16T11:40:32.000Z 107 2941 2020-02-16T11:40:33.000Z 107 2941 2020-02-16T11:40:34.000Z 107 2941.199951171875 2020-02-16T11:40:35.000Z 107 2941 2020-02-16T11:40:36.000Z 107 2941 2020-02-16T11:40:37.000Z 107 2941 2020-02-16T11:40:38.000Z 107 2941 2020-02-16T11:40:39.000Z 108 2941 2020-02-16T11:40:40.000Z 108 2941 2020-02-16T11:40:41.000Z 108 2940.800048828125 2020-02-16T11:40:42.000Z 108 2941 2020-02-16T11:40:43.000Z 109 2940.800048828125 2020-02-16T11:40:44.000Z 109 2941 2020-02-16T11:40:45.000Z 109 2940.800048828125 2020-02-16T11:40:46.000Z 109 2940.800048828125 2020-02-16T11:40:47.000Z 109 2940.800048828125 2020-02-16T11:40:48.000Z 110 2940.800048828125 2020-02-16T11:40:49.000Z 111 2940.800048828125 2020-02-16T11:40:50.000Z 111 2940.800048828125 2020-02-16T11:40:51.000Z 112 2940.800048828125 2020-02-16T11:40:52.000Z 113 2940.800048828125 2020-02-16T11:40:53.000Z 113 2940.800048828125 2020-02-16T11:40:54.000Z 113 2940.800048828125 2020-02-16T11:40:55.000Z 112 2940.800048828125 2020-02-16T11:40:56.000Z 112 2940.800048828125 2020-02-16T11:40:57.000Z 112 2940.800048828125 2020-02-16T11:40:58.000Z 112 2940.800048828125 2020-02-16T11:40:59.000Z 112 2940.800048828125 2020-02-16T11:41:00.000Z 112 2940.800048828125 2020-02-16T11:41:01.000Z 112 2940.800048828125 2020-02-16T11:41:02.000Z 112 2940.800048828125 2020-02-16T11:41:03.000Z 112 2940.800048828125 2020-02-16T11:41:04.000Z 112 2940.60009765625 2020-02-16T11:41:05.000Z 112 2940.60009765625 2020-02-16T11:41:06.000Z 113 2940.60009765625 2020-02-16T11:41:07.000Z 113 2940.60009765625 2020-02-16T11:41:08.000Z 113 2940.60009765625 2020-02-16T11:41:09.000Z 112 2940.60009765625 2020-02-16T11:41:10.000Z 112 2940.60009765625 2020-02-16T11:41:11.000Z 112 2940.800048828125 2020-02-16T11:41:12.000Z 112 2940.800048828125 2020-02-16T11:41:13.000Z 112 2940.800048828125 2020-02-16T11:41:14.000Z 112 2940.800048828125 2020-02-16T11:41:15.000Z 112 2940.800048828125 2020-02-16T11:41:16.000Z 112 2940.800048828125 2020-02-16T11:41:17.000Z 112 2940.800048828125 2020-02-16T11:41:18.000Z 112 2940.800048828125 2020-02-16T11:41:19.000Z 112 2940.800048828125 2020-02-16T11:41:20.000Z 112 2940.800048828125 2020-02-16T11:41:21.000Z 112 2940.800048828125 2020-02-16T11:41:22.000Z 112 2940.800048828125 2020-02-16T11:41:23.000Z 112 2941 2020-02-16T11:41:24.000Z 112 2941 2020-02-16T11:41:25.000Z 112 2941 2020-02-16T11:41:26.000Z 112 2940.800048828125 2020-02-16T11:41:27.000Z 111 2940.800048828125 2020-02-16T11:41:28.000Z 111 2940.800048828125 2020-02-16T11:41:29.000Z 110 2940.800048828125 2020-02-16T11:41:30.000Z 110 2940.800048828125 2020-02-16T11:41:31.000Z 109 2940.800048828125 2020-02-16T11:41:32.000Z 109 2940.800048828125 2020-02-16T11:41:33.000Z 108 2940.800048828125 2020-02-16T11:41:34.000Z 108 2940.800048828125 2020-02-16T11:41:35.000Z 107 2940.800048828125 2020-02-16T11:41:36.000Z 107 2940.800048828125 2020-02-16T11:41:37.000Z 107 2940.800048828125 2020-02-16T11:41:38.000Z 107 2940.800048828125 2020-02-16T11:41:39.000Z 106 2940.800048828125 2020-02-16T11:41:40.000Z 106 2940.800048828125 2020-02-16T11:41:41.000Z 106 2940.800048828125 2020-02-16T11:41:42.000Z 105 2940.800048828125 2020-02-16T11:41:43.000Z 105 2940.800048828125 2020-02-16T11:41:44.000Z 105 2940.800048828125 2020-02-16T11:41:45.000Z 105 2940.800048828125 2020-02-16T11:41:46.000Z 104 2940.800048828125 2020-02-16T11:41:47.000Z 104 2940.800048828125 2020-02-16T11:41:48.000Z 103 2940.800048828125 2020-02-16T11:41:49.000Z 103 2940.800048828125 2020-02-16T11:41:50.000Z 102 2940.800048828125 2020-02-16T11:41:51.000Z 101 2940.800048828125 2020-02-16T11:41:52.000Z 101 2940.800048828125 2020-02-16T11:41:53.000Z 101 2940.800048828125 2020-02-16T11:41:54.000Z 101 2940.800048828125 2020-02-16T11:41:55.000Z 100 2940.800048828125 2020-02-16T11:41:56.000Z 100 2940.800048828125 2020-02-16T11:41:57.000Z 100 2940.800048828125 2020-02-16T11:41:58.000Z 100 2940.800048828125 2020-02-16T11:41:59.000Z 100 2940.800048828125 2020-02-16T11:42:00.000Z 100 2940.800048828125 2020-02-16T11:42:01.000Z 100 2940.800048828125 2020-02-16T11:42:02.000Z 100 2941 2020-02-16T11:42:03.000Z 100 2941 2020-02-16T11:42:04.000Z 100 2941 2020-02-16T11:42:05.000Z 100 2941 2020-02-16T11:42:06.000Z 100 2941 2020-02-16T11:42:07.000Z 100 2941 2020-02-16T11:42:08.000Z 100 2941 2020-02-16T11:42:09.000Z 100 2941 2020-02-16T11:42:10.000Z 100 2941 2020-02-16T11:42:11.000Z 100 2941 2020-02-16T11:42:12.000Z 100 2941 2020-02-16T11:42:13.000Z 100 2941 2020-02-16T11:42:14.000Z 100 2941 2020-02-16T11:42:15.000Z 100 2941 2020-02-16T11:42:16.000Z 100 2941 2020-02-16T11:42:17.000Z 99 2941 2020-02-16T11:42:18.000Z 100 2941 2020-02-16T11:42:19.000Z 100 2941 2020-02-16T11:42:20.000Z 100 2941 2020-02-16T11:42:21.000Z 100 2941 2020-02-16T11:42:22.000Z 100 2941 2020-02-16T11:42:23.000Z 100 2941 2020-02-16T11:42:24.000Z 100 2941 2020-02-16T11:42:25.000Z 99 2941 2020-02-16T11:42:26.000Z 99 2941 2020-02-16T11:42:27.000Z 99 2941 2020-02-16T11:42:28.000Z 98 2941 2020-02-16T11:42:29.000Z 98 2941 2020-02-16T11:42:30.000Z 97 2941 2020-02-16T11:42:31.000Z 97 2940.800048828125 2020-02-16T11:42:32.000Z 99 2940.60009765625 2020-02-16T11:42:33.000Z 99 2940.60009765625 2020-02-16T11:42:34.000Z 101 2940.39990234375 2020-02-16T11:42:35.000Z 102 2940.199951171875 2020-02-16T11:42:36.000Z 102 2940 2020-02-16T11:42:37.000Z 102 2940 2020-02-16T11:42:38.000Z 104 2939.800048828125 2020-02-16T11:42:39.000Z 104 2939.60009765625 2020-02-16T11:42:40.000Z 103 2939.39990234375 2020-02-16T11:42:41.000Z 102 2939.199951171875 2020-02-16T11:42:42.000Z 103 2939 2020-02-16T11:42:43.000Z 105 2939 2020-02-16T11:42:44.000Z 106 2938.800048828125 2020-02-16T11:42:45.000Z 107 2938.60009765625 2020-02-16T11:42:46.000Z 111 2938.60009765625 2020-02-16T11:42:47.000Z 115 2938.60009765625 2020-02-16T11:42:48.000Z 118 2938.39990234375 2020-02-16T11:42:49.000Z 119 2938.199951171875 2020-02-16T11:42:50.000Z 121 2938.199951171875 2020-02-16T11:42:51.000Z 125 2938 2020-02-16T11:42:52.000Z 126 2938 2020-02-16T11:42:53.000Z 123 2937.800048828125 2020-02-16T11:42:54.000Z 125 2937.60009765625 2020-02-16T11:42:55.000Z 128 2937.60009765625 2020-02-16T11:42:56.000Z 127 2937.39990234375 2020-02-16T11:42:57.000Z 130 2937.199951171875 2020-02-16T11:42:58.000Z 130 2937.199951171875 2020-02-16T11:42:59.000Z 130 2937 2020-02-16T11:43:00.000Z 131 2937.39990234375 2020-02-16T11:43:01.000Z 133 2937.60009765625 2020-02-16T11:43:02.000Z 133 2938 2020-02-16T11:43:03.000Z 131 2938.199951171875 2020-02-16T11:43:04.000Z 133 2938.39990234375 2020-02-16T11:43:05.000Z 136 2938.60009765625 2020-02-16T11:43:06.000Z 135 2939 2020-02-16T11:43:07.000Z 137 2939.199951171875 2020-02-16T11:43:08.000Z 136 2939.39990234375 2020-02-16T11:43:09.000Z 134 2939.800048828125 2020-02-16T11:43:10.000Z 132 2940.199951171875 2020-02-16T11:43:11.000Z 130 2940.39990234375 2020-02-16T11:43:12.000Z 131 2940.800048828125 2020-02-16T11:43:13.000Z 131 2941.199951171875 2020-02-16T11:43:14.000Z 131 2941.39990234375 2020-02-16T11:43:15.000Z 131 2941.800048828125 2020-02-16T11:43:16.000Z 131 2942.199951171875 2020-02-16T11:43:17.000Z 131 2942.39990234375 2020-02-16T11:43:18.000Z 130 2942.800048828125 2020-02-16T11:43:19.000Z 131 2943.199951171875 2020-02-16T11:43:20.000Z 131 2943.60009765625 2020-02-16T11:43:21.000Z 131 2943.800048828125 2020-02-16T11:43:22.000Z 131 2944.199951171875 2020-02-16T11:43:23.000Z 130 2944.60009765625 2020-02-16T11:43:24.000Z 130 2944.800048828125 2020-02-16T11:43:25.000Z 129 2945.199951171875 2020-02-16T11:43:26.000Z 128 2945.39990234375 2020-02-16T11:43:27.000Z 128 2945.60009765625 2020-02-16T11:43:28.000Z 128 2946.39990234375 2020-02-16T11:43:29.000Z 127 2946.39990234375 2020-02-16T11:43:30.000Z 127 2946.800048828125 2020-02-16T11:43:31.000Z 126 2947.199951171875 2020-02-16T11:43:32.000Z 127 2947.60009765625 2020-02-16T11:43:33.000Z 127 2948 2020-02-16T11:43:34.000Z 127 2948.39990234375 2020-02-16T11:43:35.000Z 127 2948.800048828125 2020-02-16T11:43:36.000Z 127 2949.199951171875 2020-02-16T11:43:37.000Z 127 2949.39990234375 2020-02-16T11:43:38.000Z 127 2949.39990234375 2020-02-16T11:43:39.000Z 128 2949 2020-02-16T11:43:40.000Z 129 2948.800048828125 2020-02-16T11:43:41.000Z 129 2948.199951171875 2020-02-16T11:43:42.000Z 129 2947.60009765625 2020-02-16T11:43:43.000Z 129 2947 2020-02-16T11:43:44.000Z 129 2946.39990234375 2020-02-16T11:43:45.000Z 129 2946 2020-02-16T11:43:46.000Z 129 2945.199951171875 2020-02-16T11:43:47.000Z 129 2944.800048828125 2020-02-16T11:43:48.000Z 128 2944.39990234375 2020-02-16T11:43:49.000Z 128 2944 2020-02-16T11:43:50.000Z 127 2943.60009765625 2020-02-16T11:43:51.000Z 127 2943.199951171875 2020-02-16T11:43:52.000Z 127 2943 2020-02-16T11:43:53.000Z 127 2942.800048828125 2020-02-16T11:43:54.000Z 127 2942.800048828125 2020-02-16T11:43:55.000Z 127 2942.800048828125 2020-02-16T11:43:56.000Z 128 2942.60009765625 2020-02-16T11:43:57.000Z 128 2942.60009765625 2020-02-16T11:43:58.000Z 128 2942.60009765625 2020-02-16T11:43:59.000Z 128 2942.60009765625 2020-02-16T11:44:00.000Z 129 2942.39990234375 2020-02-16T11:44:01.000Z 130 2942 2020-02-16T11:44:02.000Z 130 2941.60009765625 2020-02-16T11:44:03.000Z 130 2941.39990234375 2020-02-16T11:44:04.000Z 130 2941.199951171875 2020-02-16T11:44:05.000Z 130 2941.199951171875 2020-02-16T11:44:06.000Z 130 2941.39990234375 2020-02-16T11:44:07.000Z 130 2941.39990234375 2020-02-16T11:44:08.000Z 130 2942 2020-02-16T11:44:09.000Z 130 2942.39990234375 2020-02-16T11:44:10.000Z 130 2943 2020-02-16T11:44:11.000Z 130 2943.60009765625 2020-02-16T11:44:12.000Z 130 2944.199951171875 2020-02-16T11:44:13.000Z 130 2944.800048828125 2020-02-16T11:44:14.000Z 130 2945.199951171875 2020-02-16T11:44:15.000Z 130 2945.199951171875 2020-02-16T11:44:16.000Z 130 2945 2020-02-16T11:44:17.000Z 130 2944.800048828125 2020-02-16T11:44:18.000Z 130 2944.60009765625 2020-02-16T11:44:19.000Z 131 2944.39990234375 2020-02-16T11:44:20.000Z 128 2944.39990234375 2020-02-16T11:44:21.000Z 125 2944.39990234375 2020-02-16T11:44:22.000Z 125 2944.39990234375 2020-02-16T11:44:23.000Z 125 2944.39990234375 2020-02-16T11:44:24.000Z 129 2944.199951171875 2020-02-16T11:44:25.000Z 133 2944.199951171875 2020-02-16T11:44:26.000Z 139 2944.39990234375 2020-02-16T11:44:27.000Z 142 2944.60009765625 2020-02-16T11:44:28.000Z 141 2944.60009765625 2020-02-16T11:44:29.000Z 139 2944.60009765625 2020-02-16T11:44:30.000Z 136 2944.60009765625 2020-02-16T11:44:31.000Z 137 2944.39990234375 2020-02-16T11:44:32.000Z 143 2944.199951171875 2020-02-16T11:44:33.000Z 145 2943.800048828125 2020-02-16T11:44:34.000Z 144 2943.800048828125 2020-02-16T11:44:35.000Z 143 2943.39990234375 2020-02-16T11:44:36.000Z 141 2943.199951171875 2020-02-16T11:44:37.000Z 141 2943.199951171875 2020-02-16T11:44:38.000Z 140 2943.199951171875 2020-02-16T11:44:39.000Z 140 2942.800048828125 2020-02-16T11:44:40.000Z 140 2942.60009765625 2020-02-16T11:44:41.000Z 139 2942.39990234375 2020-02-16T11:44:42.000Z 139 2941.800048828125 2020-02-16T11:44:43.000Z 139 2941.800048828125 2020-02-16T11:44:44.000Z 139 2941.800048828125 2020-02-16T11:44:45.000Z 139 2941.60009765625 2020-02-16T11:44:46.000Z 139 2941.199951171875 2020-02-16T11:44:47.000Z 139 2941 2020-02-16T11:44:48.000Z 139 2940.800048828125 2020-02-16T11:44:49.000Z 139 2940.39990234375 2020-02-16T11:44:50.000Z 139 2940.199951171875 2020-02-16T11:44:51.000Z 138 2940 2020-02-16T11:44:52.000Z 138 2939.60009765625 2020-02-16T11:44:53.000Z 138 2939.39990234375 2020-02-16T11:44:54.000Z 137 2939 2020-02-16T11:44:55.000Z 136 2939.39990234375 2020-02-16T11:44:56.000Z 136 2939.199951171875 2020-02-16T11:44:57.000Z 136 2939 2020-02-16T11:44:58.000Z 135 2938.800048828125 2020-02-16T11:44:59.000Z 136 2938.39990234375 2020-02-16T11:45:00.000Z 136 2938 2020-02-16T11:45:01.000Z 136 2938 2020-02-16T11:45:02.000Z 136 2938.199951171875 2020-02-16T11:45:03.000Z 136 2937.800048828125 2020-02-16T11:45:04.000Z 136 2937.800048828125 2020-02-16T11:45:05.000Z 136 2937.800048828125 2020-02-16T11:45:06.000Z 136 2937.60009765625 2020-02-16T11:45:07.000Z 135 2937.60009765625 2020-02-16T11:45:08.000Z 133 2937.60009765625 2020-02-16T11:45:09.000Z 134 2937.199951171875 2020-02-16T11:45:10.000Z 134 2937 2020-02-16T11:45:11.000Z 141 2937 2020-02-16T11:45:12.000Z 145 2937 2020-02-16T11:45:13.000Z 147 2937 2020-02-16T11:45:14.000Z 148 2936.800048828125 2020-02-16T11:45:15.000Z 150 2936.60009765625 2020-02-16T11:45:16.000Z 151 2936.39990234375 2020-02-16T11:45:17.000Z 151 2936.199951171875 2020-02-16T11:45:18.000Z 151 2935.800048828125 2020-02-16T11:45:19.000Z 151 2935.800048828125 2020-02-16T11:45:20.000Z 150 2935.39990234375 2020-02-16T11:45:21.000Z 150 2935 2020-02-16T11:45:22.000Z 150 2934.60009765625 2020-02-16T11:45:23.000Z 149 2934.39990234375 2020-02-16T11:45:24.000Z 149 2934.39990234375 2020-02-16T11:45:25.000Z 149 2934.199951171875 2020-02-16T11:45:26.000Z 148 2934 2020-02-16T11:45:27.000Z 147 2933.60009765625 2020-02-16T11:45:28.000Z 147 2932.800048828125 2020-02-16T11:45:29.000Z 146 2932.800048828125 2020-02-16T11:45:30.000Z 145 2932.39990234375 2020-02-16T11:45:31.000Z 144 2932 2020-02-16T11:45:32.000Z 143 2932 2020-02-16T11:45:33.000Z 142 2931.800048828125 2020-02-16T11:45:34.000Z 142 2931.60009765625 2020-02-16T11:45:35.000Z 141 2931.60009765625 2020-02-16T11:45:36.000Z 141 2931.60009765625 2020-02-16T11:45:37.000Z 141 2931.800048828125 2020-02-16T11:45:38.000Z 140 2931.800048828125 2020-02-16T11:45:39.000Z 140 2931.800048828125 2020-02-16T11:45:40.000Z 139 2931.800048828125 2020-02-16T11:45:41.000Z 139 2931.800048828125 2020-02-16T11:45:42.000Z 138 2931.800048828125 2020-02-16T11:45:43.000Z 138 2931.800048828125 2020-02-16T11:45:44.000Z 137 2931.800048828125 2020-02-16T11:45:45.000Z 137 2931.800048828125 2020-02-16T11:45:46.000Z 136 2931.800048828125 2020-02-16T11:45:47.000Z 136 2931.60009765625 2020-02-16T11:45:48.000Z 136 2931.60009765625 2020-02-16T11:45:49.000Z 136 2931.60009765625 2020-02-16T11:45:50.000Z 136 2931.39990234375 2020-02-16T11:45:51.000Z 135 2931.39990234375 2020-02-16T11:45:52.000Z 135 2931.39990234375 2020-02-16T11:45:53.000Z 134 2931.39990234375 2020-02-16T11:45:54.000Z 134 2931.39990234375 2020-02-16T11:45:55.000Z 134 2931.60009765625 2020-02-16T11:45:56.000Z 133 2931.60009765625 2020-02-16T11:45:57.000Z 132 2931.60009765625 2020-02-16T11:45:58.000Z 132 2931.60009765625 2020-02-16T11:45:59.000Z 131 2931.60009765625 2020-02-16T11:46:00.000Z 130 2931.60009765625 2020-02-16T11:46:01.000Z 129 2931.60009765625 2020-02-16T11:46:02.000Z 129 2931.60009765625 2020-02-16T11:46:03.000Z 129 2931.60009765625 2020-02-16T11:46:04.000Z 127 2931.800048828125 2020-02-16T11:46:05.000Z 127 2931.800048828125 2020-02-16T11:46:06.000Z 127 2932 2020-02-16T11:46:07.000Z 127 2932 2020-02-16T11:46:08.000Z 125 2932 2020-02-16T11:46:09.000Z 125 2932 2020-02-16T11:46:10.000Z 124 2932 2020-02-16T11:46:11.000Z 123 2932 2020-02-16T11:46:12.000Z 122 2932 2020-02-16T11:46:13.000Z 121 2932 2020-02-16T11:46:14.000Z 121 2932 2020-02-16T11:46:15.000Z 121 2931.199951171875 2020-02-16T11:46:16.000Z 120 2930.800048828125 2020-02-16T11:46:17.000Z 120 2930.60009765625 2020-02-16T11:46:18.000Z 119 2930.39990234375 2020-02-16T11:46:19.000Z 119 2930.39990234375 2020-02-16T11:46:20.000Z 119 2930.39990234375 2020-02-16T11:46:21.000Z 118 2930.60009765625 2020-02-16T11:46:22.000Z 118 2930.60009765625 2020-02-16T11:46:23.000Z 118 2930.60009765625 2020-02-16T11:46:24.000Z 118 2930.60009765625 2020-02-16T11:46:25.000Z 118 2930.60009765625 2020-02-16T11:46:26.000Z 118 2930.60009765625 2020-02-16T11:46:27.000Z 118 2930.60009765625 2020-02-16T11:46:28.000Z 118 2930.39990234375 2020-02-16T11:46:29.000Z 118 2930.39990234375 2020-02-16T11:46:30.000Z 118 2930.39990234375 2020-02-16T11:46:31.000Z 117 2930.39990234375 2020-02-16T11:46:32.000Z 117 2930.39990234375 2020-02-16T11:46:33.000Z 117 2930.39990234375 2020-02-16T11:46:34.000Z 117 2930.39990234375 2020-02-16T11:46:35.000Z 117 2930.60009765625 2020-02-16T11:46:36.000Z 117 2930.60009765625 2020-02-16T11:46:37.000Z 116 2930.800048828125 2020-02-16T11:46:38.000Z 114 2930.800048828125 2020-02-16T11:46:39.000Z 112 2930.800048828125 2020-02-16T11:46:40.000Z 113 2931.199951171875 2020-02-16T11:46:41.000Z 118 2931.199951171875 2020-02-16T11:46:42.000Z 118 2931.39990234375 2020-02-16T11:46:43.000Z 119 2931.39990234375 2020-02-16T11:46:44.000Z 119 2931.39990234375 2020-02-16T11:46:45.000Z 120 2931.39990234375 2020-02-16T11:46:46.000Z 121 2931.39990234375 2020-02-16T11:46:47.000Z 121 2931.60009765625 2020-02-16T11:46:48.000Z 122 2931.60009765625 2020-02-16T11:46:49.000Z 124 2931.800048828125 2020-02-16T11:46:50.000Z 124 2931.800048828125 2020-02-16T11:46:51.000Z 123 2931.800048828125 2020-02-16T11:46:52.000Z 125 2932.199951171875 2020-02-16T11:46:53.000Z 125 2932.39990234375 2020-02-16T11:46:54.000Z 126 2932.39990234375 2020-02-16T11:46:55.000Z 127 2932.199951171875 2020-02-16T11:46:56.000Z 128 2932.199951171875 2020-02-16T11:46:57.000Z 128 2932.39990234375 2020-02-16T11:46:58.000Z 129 2932.39990234375 2020-02-16T11:46:59.000Z 129 2932.39990234375 2020-02-16T11:47:00.000Z 127 2932.39990234375 2020-02-16T11:47:01.000Z 126 2932.39990234375 2020-02-16T11:47:02.000Z 124 2932.39990234375 2020-02-16T11:47:03.000Z 124 2932.39990234375 2020-02-16T11:47:04.000Z 124 2932.60009765625 2020-02-16T11:47:05.000Z 123 2932.60009765625 2020-02-16T11:47:06.000Z 123 2932.60009765625 2020-02-16T11:47:07.000Z 122 2932.60009765625 2020-02-16T11:47:08.000Z 121 2932.60009765625 2020-02-16T11:47:09.000Z 121 2932.39990234375 2020-02-16T11:47:10.000Z 121 2932.39990234375 2020-02-16T11:47:11.000Z 120 2932.39990234375 2020-02-16T11:47:12.000Z 123 2932.39990234375 2020-02-16T11:47:13.000Z 125 2932.39990234375 2020-02-16T11:47:14.000Z 128 2932.39990234375 2020-02-16T11:47:15.000Z 129 2932.39990234375 2020-02-16T11:47:16.000Z 128 2932.199951171875 2020-02-16T11:47:17.000Z 127 2932.199951171875 2020-02-16T11:47:18.000Z 127 2932.39990234375 2020-02-16T11:47:19.000Z 127 2932.39990234375 2020-02-16T11:47:20.000Z 127 2932.39990234375 2020-02-16T11:47:21.000Z 127 2932.39990234375 2020-02-16T11:47:22.000Z 127 2932.39990234375 2020-02-16T11:47:23.000Z 126 2932.39990234375 2020-02-16T11:47:24.000Z 127 2932.39990234375 2020-02-16T11:47:25.000Z 127 2932.60009765625 2020-02-16T11:47:26.000Z 127 2932.60009765625 2020-02-16T11:47:27.000Z 127 2932.60009765625 2020-02-16T11:47:28.000Z 127 2932.60009765625 2020-02-16T11:47:29.000Z 127 2932.60009765625 2020-02-16T11:47:30.000Z 127 2932.60009765625 2020-02-16T11:47:31.000Z 126 2932.60009765625 2020-02-16T11:47:32.000Z 126 2932.60009765625 2020-02-16T11:47:33.000Z 125 2932.39990234375 2020-02-16T11:47:34.000Z 125 2932.60009765625 2020-02-16T11:47:35.000Z 124 2932.60009765625 2020-02-16T11:47:36.000Z 124 2932.60009765625 2020-02-16T11:47:37.000Z 123 2932.60009765625 2020-02-16T11:47:38.000Z 123 2932.60009765625 2020-02-16T11:47:39.000Z 123 2932.60009765625 2020-02-16T11:47:40.000Z 123 2932.60009765625 2020-02-16T11:47:41.000Z 123 2932.60009765625 2020-02-16T11:47:42.000Z 122 2932.60009765625 2020-02-16T11:47:43.000Z 122 2932.60009765625 2020-02-16T11:47:44.000Z 122 2932.60009765625 2020-02-16T11:47:45.000Z 121 2932.60009765625 2020-02-16T11:47:46.000Z 121 2932.60009765625 2020-02-16T11:47:47.000Z 120 2932.60009765625 2020-02-16T11:47:48.000Z 120 2932.60009765625 2020-02-16T11:47:49.000Z 119 2932.60009765625 2020-02-16T11:47:50.000Z 118 2932.60009765625 2020-02-16T11:47:51.000Z 118 2932.60009765625 2020-02-16T11:47:52.000Z 118 2932.60009765625 2020-02-16T11:47:53.000Z 117 2932.60009765625 2020-02-16T11:47:54.000Z 117 2932.60009765625 2020-02-16T11:47:55.000Z 117 2932.60009765625 2020-02-16T11:47:56.000Z 117 2932.60009765625 2020-02-16T11:47:57.000Z 116 2932.60009765625 2020-02-16T11:47:58.000Z 116 2932.60009765625 2020-02-16T11:47:59.000Z 115 2932.60009765625 2020-02-16T11:48:00.000Z 115 2932.60009765625 2020-02-16T11:48:01.000Z 115 2932.60009765625 2020-02-16T11:48:02.000Z 114 2932.60009765625 2020-02-16T11:48:03.000Z 114 2932.60009765625 2020-02-16T11:48:04.000Z 114 2932.60009765625 2020-02-16T11:48:05.000Z 114 2932.800048828125 2020-02-16T11:48:06.000Z 113 2932.800048828125 2020-02-16T11:48:07.000Z 113 2932.800048828125 2020-02-16T11:48:08.000Z 113 2933 2020-02-16T11:48:09.000Z 113 2933 2020-02-16T11:48:10.000Z 113 2933.60009765625 2020-02-16T11:48:11.000Z 113 2934 2020-02-16T11:48:12.000Z 114 2934.60009765625 2020-02-16T11:48:13.000Z 114 2935 2020-02-16T11:48:14.000Z 114 2935.199951171875 2020-02-16T11:48:15.000Z 115 2935.800048828125 2020-02-16T11:48:16.000Z 114 2936.39990234375 2020-02-16T11:48:17.000Z 114 2936.800048828125 2020-02-16T11:48:18.000Z 114 2937.199951171875 2020-02-16T11:48:19.000Z 114 2937.60009765625 2020-02-16T11:48:20.000Z 114 2938 2020-02-16T11:48:21.000Z 114 2938.60009765625 2020-02-16T11:48:22.000Z 112 2939 2020-02-16T11:48:23.000Z 111 2939.39990234375 2020-02-16T11:48:24.000Z 111 2939.60009765625 2020-02-16T11:48:25.000Z 109 2940 2020-02-16T11:48:26.000Z 107 2940 2020-02-16T11:48:27.000Z 106 2940.199951171875 2020-02-16T11:48:28.000Z 107 2940.800048828125 2020-02-16T11:48:29.000Z 107 2941.39990234375 2020-02-16T11:48:30.000Z 108 2942.199951171875 2020-02-16T11:48:31.000Z 108 2942.800048828125 2020-02-16T11:48:32.000Z 108 2943.39990234375 2020-02-16T11:48:33.000Z 109 2943.800048828125 2020-02-16T11:48:34.000Z 109 2944 2020-02-16T11:48:35.000Z 113 2944 2020-02-16T11:48:36.000Z 112 2944 2020-02-16T11:48:37.000Z 120 2944.39990234375 2020-02-16T11:48:38.000Z 121 2944.60009765625 2020-02-16T11:48:39.000Z 120 2944.800048828125 2020-02-16T11:48:40.000Z 125 2944.800048828125 2020-02-16T11:48:41.000Z 126 2944.60009765625 2020-02-16T11:48:42.000Z 127 2944.60009765625 2020-02-16T11:48:43.000Z 128 2945 2020-02-16T11:48:44.000Z 130 2945.39990234375 2020-02-16T11:48:45.000Z 130 2945.800048828125 2020-02-16T11:48:46.000Z 131 2946.39990234375 2020-02-16T11:48:47.000Z 131 2946.60009765625 2020-02-16T11:48:48.000Z 134 2946.60009765625 2020-02-16T11:48:49.000Z 135 2946.60009765625 2020-02-16T11:48:50.000Z 137 2946.60009765625 2020-02-16T11:48:51.000Z 141 2946.800048828125 2020-02-16T11:48:52.000Z 145 2947 2020-02-16T11:48:53.000Z 146 2947.39990234375 2020-02-16T11:48:54.000Z 146 2947.800048828125 2020-02-16T11:48:55.000Z 147 2948.199951171875 2020-02-16T11:48:56.000Z 146 2948.60009765625 2020-02-16T11:48:57.000Z 147 2949 2020-02-16T11:48:58.000Z 151 2949.60009765625 2020-02-16T11:48:59.000Z 156 2950.199951171875 2020-02-16T11:49:00.000Z 159 2950.800048828125 2020-02-16T11:49:01.000Z 159 2950.199951171875 2020-02-16T11:49:02.000Z 151 2949.800048828125 2020-02-16T11:49:03.000Z 146 2949.39990234375 2020-02-16T11:49:04.000Z 142 2949 2020-02-16T11:49:05.000Z 140 2948.60009765625 2020-02-16T11:49:06.000Z 140 2948.39990234375 2020-02-16T11:49:07.000Z 140 2948 2020-02-16T11:49:08.000Z 138 2947.39990234375 2020-02-16T11:49:09.000Z 135 2947.199951171875 2020-02-16T11:49:10.000Z 137 2946.800048828125 2020-02-16T11:49:11.000Z 142 2946.199951171875 2020-02-16T11:49:12.000Z 143 2945.800048828125 2020-02-16T11:49:13.000Z 143 2945.199951171875 2020-02-16T11:49:14.000Z 143 2944.800048828125 2020-02-16T11:49:15.000Z 143 2944.39990234375 2020-02-16T11:49:16.000Z 143 2944 2020-02-16T11:49:17.000Z 143 2943.60009765625 2020-02-16T11:49:18.000Z 142 2943.199951171875 2020-02-16T11:49:19.000Z 141 2942.800048828125 2020-02-16T11:49:20.000Z 140 2942.39990234375 2020-02-16T11:49:21.000Z 140 2942 2020-02-16T11:49:22.000Z 140 2941.800048828125 2020-02-16T11:49:23.000Z 140 2941.39990234375 2020-02-16T11:49:24.000Z 139 2941 2020-02-16T11:49:25.000Z 139 2940.800048828125 2020-02-16T11:49:26.000Z 139 2940.39990234375 2020-02-16T11:49:27.000Z 139 2940.199951171875 2020-02-16T11:49:28.000Z 139 2939.60009765625 2020-02-16T11:49:29.000Z 139 2939.60009765625 2020-02-16T11:49:30.000Z 139 2939.199951171875 2020-02-16T11:49:31.000Z 139 2938.800048828125 2020-02-16T11:49:32.000Z 139 2938.60009765625 2020-02-16T11:49:33.000Z 139 2938.199951171875 2020-02-16T11:49:34.000Z 139 2938 2020-02-16T11:49:35.000Z 138 2937.800048828125 2020-02-16T11:49:36.000Z 138 2937.39990234375 2020-02-16T11:49:37.000Z 138 2937 2020-02-16T11:49:38.000Z 137 2937.199951171875 2020-02-16T11:49:39.000Z 137 2937.199951171875 2020-02-16T11:49:40.000Z 137 2937.39990234375 2020-02-16T11:49:41.000Z 137 2937.60009765625 2020-02-16T11:49:42.000Z 137 2937.60009765625 2020-02-16T11:49:43.000Z 137 2937.800048828125 2020-02-16T11:49:44.000Z 137 2937.800048828125 2020-02-16T11:49:45.000Z 137 2937.800048828125 2020-02-16T11:49:46.000Z 137 2938 2020-02-16T11:49:47.000Z 137 2938 2020-02-16T11:49:48.000Z 137 2938 2020-02-16T11:49:49.000Z 137 2938 2020-02-16T11:49:50.000Z 137 2938 2020-02-16T11:49:51.000Z 136 2938 2020-02-16T11:49:52.000Z 136 2938 2020-02-16T11:49:53.000Z 135 2938 2020-02-16T11:49:54.000Z 134 2938 2020-02-16T11:49:55.000Z 134 2938.199951171875 2020-02-16T11:49:56.000Z 133 2938.199951171875 2020-02-16T11:49:57.000Z 133 2938.39990234375 2020-02-16T11:49:58.000Z 132 2938.60009765625 2020-02-16T11:49:59.000Z 132 2939 2020-02-16T11:50:00.000Z 132 2939.199951171875 2020-02-16T11:50:01.000Z 133 2939.60009765625 2020-02-16T11:50:02.000Z 133 2939.800048828125 2020-02-16T11:50:03.000Z 133 2939.800048828125 2020-02-16T11:50:04.000Z 133 2940 2020-02-16T11:50:05.000Z 133 2940.199951171875 2020-02-16T11:50:06.000Z 133 2940.199951171875 2020-02-16T11:50:07.000Z 133 2940.39990234375 2020-02-16T11:50:08.000Z 133 2940.39990234375 2020-02-16T11:50:09.000Z 133 2940.60009765625 2020-02-16T11:50:10.000Z 134 2940.60009765625 2020-02-16T11:50:11.000Z 134 2940.800048828125 2020-02-16T11:50:12.000Z 134 2941 2020-02-16T11:50:13.000Z 134 2941 2020-02-16T11:50:14.000Z 134 2941.199951171875 2020-02-16T11:50:15.000Z 135 2941.199951171875 2020-02-16T11:50:16.000Z 135 2941.39990234375 2020-02-16T11:50:17.000Z 134 2941.60009765625 2020-02-16T11:50:18.000Z 134 2941.60009765625 2020-02-16T11:50:19.000Z 134 2941.800048828125 2020-02-16T11:50:20.000Z 134 2942 2020-02-16T11:50:21.000Z 134 2942 2020-02-16T11:50:22.000Z 135 2942.39990234375 2020-02-16T11:50:23.000Z 135 2942.60009765625 2020-02-16T11:50:24.000Z 136 2943 2020-02-16T11:50:25.000Z 137 2943.199951171875 2020-02-16T11:50:26.000Z 137 2943.60009765625 2020-02-16T11:50:27.000Z 137 2943.800048828125 2020-02-16T11:50:28.000Z 137 2943.800048828125 2020-02-16T11:50:29.000Z 137 2942.800048828125 2020-02-16T11:50:30.000Z 137 2942.60009765625 2020-02-16T11:50:31.000Z 137 2942.39990234375 2020-02-16T11:50:32.000Z 137 2942.39990234375 2020-02-16T11:50:33.000Z 137 2942.199951171875 2020-02-16T11:50:34.000Z 137 2942.199951171875 2020-02-16T11:50:35.000Z 139 2942.199951171875 2020-02-16T11:50:36.000Z 139 2942.199951171875 2020-02-16T11:50:37.000Z 137 2942.39990234375 2020-02-16T11:50:38.000Z 139 2942.39990234375 2020-02-16T11:50:39.000Z 141 2942.39990234375 2020-02-16T11:50:40.000Z 146 2942.39990234375 2020-02-16T11:50:41.000Z 152 2942.39990234375 2020-02-16T11:50:42.000Z 155 2942.199951171875 2020-02-16T11:50:43.000Z 154 2941.60009765625 2020-02-16T11:50:44.000Z 154 2941 2020-02-16T11:50:45.000Z 157 2940.60009765625 2020-02-16T11:50:46.000Z 153 2940 2020-02-16T11:50:47.000Z 148 2939.800048828125 2020-02-16T11:50:48.000Z 150 2939.60009765625 2020-02-16T11:50:49.000Z 156 2939.800048828125 2020-02-16T11:50:50.000Z 153 2939.800048828125 2020-02-16T11:50:51.000Z 153 2939.800048828125 2020-02-16T11:50:52.000Z 156 2939.800048828125 2020-02-16T11:50:53.000Z 155 2939.800048828125 2020-02-16T11:50:54.000Z 155 2939.800048828125 2020-02-16T11:50:55.000Z 158 2940 2020-02-16T11:50:56.000Z 162 2940 2020-02-16T11:50:57.000Z 164 2939.800048828125 2020-02-16T11:50:58.000Z 165 2939.800048828125 2020-02-16T11:50:59.000Z 165 2939.800048828125 2020-02-16T11:51:00.000Z 162 2939.800048828125 2020-02-16T11:51:01.000Z 160 2939.800048828125 2020-02-16T11:51:02.000Z 162 2939.800048828125 2020-02-16T11:51:03.000Z 164 2939.800048828125 2020-02-16T11:51:04.000Z 164 2939.800048828125 2020-02-16T11:51:05.000Z 164 2940 2020-02-16T11:51:06.000Z 164 2940 2020-02-16T11:51:07.000Z 164 2940 2020-02-16T11:51:08.000Z 161 2940 2020-02-16T11:51:09.000Z 165 2940 2020-02-16T11:51:10.000Z 165 2939.800048828125 2020-02-16T11:51:11.000Z 163 2940 2020-02-16T11:51:12.000Z 163 2940 2020-02-16T11:51:13.000Z 163 2940 2020-02-16T11:51:14.000Z 163 2940 2020-02-16T11:51:15.000Z 162 2940 2020-02-16T11:51:16.000Z 162 2940 2020-02-16T11:51:17.000Z 162 2940 2020-02-16T11:51:18.000Z 162 2940 2020-02-16T11:51:19.000Z 163 2940 2020-02-16T11:51:20.000Z 163 2940 2020-02-16T11:51:21.000Z 163 2940 2020-02-16T11:51:22.000Z 163 2939.800048828125 2020-02-16T11:51:23.000Z 163 2940 2020-02-16T11:51:24.000Z 162 2939.800048828125 2020-02-16T11:51:25.000Z 162 2939.800048828125 2020-02-16T11:51:26.000Z 161 2939.800048828125 2020-02-16T11:51:27.000Z 160 2939.800048828125 2020-02-16T11:51:28.000Z 159 2940 2020-02-16T11:51:29.000Z 158 2940.199951171875 2020-02-16T11:51:30.000Z 157 2940.199951171875 2020-02-16T11:51:31.000Z 156 2940.800048828125 2020-02-16T11:51:32.000Z 155 2941.199951171875 2020-02-16T11:51:33.000Z 154 2941.60009765625 2020-02-16T11:51:34.000Z 153 2942 2020-02-16T11:51:35.000Z 152 2942.199951171875 2020-02-16T11:51:36.000Z 150 2942.39990234375 2020-02-16T11:51:37.000Z 147 2942.39990234375 2020-02-16T11:51:38.000Z 147 2942.60009765625 2020-02-16T11:51:39.000Z 145 2942.60009765625 2020-02-16T11:51:40.000Z 145 2942.60009765625 2020-02-16T11:51:41.000Z 144 2942.800048828125 2020-02-16T11:51:42.000Z 142 2942.800048828125 2020-02-16T11:51:43.000Z 141 2942.800048828125 2020-02-16T11:51:44.000Z 141 2943 2020-02-16T11:51:45.000Z 140 2943 2020-02-16T11:51:46.000Z 139 2943 2020-02-16T11:51:47.000Z 139 2943 2020-02-16T11:51:48.000Z 138 2943 2020-02-16T11:51:49.000Z 138 2943 2020-02-16T11:51:50.000Z 137 2943 2020-02-16T11:51:51.000Z 136 2943 2020-02-16T11:51:52.000Z 136 2943 2020-02-16T11:51:53.000Z 135 2943 2020-02-16T11:51:54.000Z 134 2943.199951171875 2020-02-16T11:51:55.000Z 133 2943 2020-02-16T11:51:56.000Z 132 2943 2020-02-16T11:51:57.000Z 132 2943 2020-02-16T11:51:58.000Z 131 2943 2020-02-16T11:51:59.000Z 131 2942.800048828125 2020-02-16T11:52:00.000Z 130 2942.800048828125 2020-02-16T11:52:01.000Z 129 2942.60009765625 2020-02-16T11:52:02.000Z 129 2942.60009765625 2020-02-16T11:52:03.000Z 129 2942.39990234375 2020-02-16T11:52:04.000Z 128 2942.39990234375 2020-02-16T11:52:05.000Z 128 2942.39990234375 2020-02-16T11:52:06.000Z 128 2942.39990234375 2020-02-16T11:52:07.000Z 127 2942.39990234375 2020-02-16T11:52:08.000Z 127 2942.39990234375 2020-02-16T11:52:09.000Z 127 2942.39990234375 2020-02-16T11:52:10.000Z 127 2942.39990234375 2020-02-16T11:52:11.000Z 126 2942.199951171875 2020-02-16T11:52:12.000Z 126 2942.199951171875 2020-02-16T11:52:13.000Z 126 2942.199951171875 2020-02-16T11:52:14.000Z 126 2942.199951171875 2020-02-16T11:52:15.000Z 126 2942 2020-02-16T11:52:16.000Z 126 2942 2020-02-16T11:52:17.000Z 125 2941.800048828125 2020-02-16T11:52:18.000Z 125 2941.800048828125 2020-02-16T11:52:19.000Z 125 2941.800048828125 2020-02-16T11:52:20.000Z 125 2941.800048828125 2020-02-16T11:52:21.000Z 125 2941.800048828125 2020-02-16T11:52:22.000Z 125 2941.800048828125 2020-02-16T11:52:23.000Z 125 2941.800048828125 2020-02-16T11:52:24.000Z 125 2942 2020-02-16T11:52:25.000Z 126 2942 2020-02-16T11:52:26.000Z 127 2942 2020-02-16T11:52:27.000Z 127 2941.800048828125 2020-02-16T11:52:28.000Z 128 2941.800048828125 2020-02-16T11:52:29.000Z 128 2941.800048828125 2020-02-16T11:52:30.000Z 129 2941.800048828125 2020-02-16T11:52:31.000Z 129 2941.800048828125 2020-02-16T11:52:32.000Z 129 2941.800048828125 2020-02-16T11:52:33.000Z 129 2942 2020-02-16T11:52:34.000Z 130 2942 2020-02-16T11:52:35.000Z 130 2942 2020-02-16T11:52:36.000Z 130 2942 2020-02-16T11:52:37.000Z 130 2942 2020-02-16T11:52:38.000Z 130 2942 2020-02-16T11:52:39.000Z 130 2942 2020-02-16T11:52:40.000Z 130 2942 2020-02-16T11:52:41.000Z 129 2942 2020-02-16T11:52:42.000Z 129 2942 2020-02-16T11:52:43.000Z 128 2942 2020-02-16T11:52:44.000Z 127 2942 2020-02-16T11:52:45.000Z 127 2942 2020-02-16T11:52:46.000Z 127 2941.800048828125 2020-02-16T11:52:47.000Z 127 2941.800048828125 2020-02-16T11:52:48.000Z 126 2941.800048828125 2020-02-16T11:52:49.000Z 126 2941.800048828125 2020-02-16T11:52:50.000Z 126 2941.60009765625 2020-02-16T11:52:51.000Z 126 2941.60009765625 2020-02-16T11:52:52.000Z 126 2941.60009765625 2020-02-16T11:52:53.000Z 127 2941.60009765625 2020-02-16T11:52:54.000Z 127 2941.60009765625 2020-02-16T11:52:55.000Z 128 2941.60009765625 2020-02-16T11:52:56.000Z 128 2941.800048828125 2020-02-16T11:52:57.000Z 128 2941.800048828125 2020-02-16T11:52:58.000Z 129 2941.800048828125 2020-02-16T11:52:59.000Z 129 2941.800048828125 2020-02-16T11:53:00.000Z 129 2942 2020-02-16T11:53:01.000Z 129 2942.199951171875 2020-02-16T11:53:02.000Z 129 2942.199951171875 2020-02-16T11:53:03.000Z 129 2942.199951171875 2020-02-16T11:53:04.000Z 129 2942.199951171875 2020-02-16T11:53:05.000Z 128 2942.199951171875 2020-02-16T11:53:06.000Z 127 2942.199951171875 2020-02-16T11:53:07.000Z 126 2942.199951171875 2020-02-16T11:53:08.000Z 125 2942.199951171875 2020-02-16T11:53:09.000Z 125 2942.199951171875 2020-02-16T11:53:10.000Z 124 2942.199951171875 2020-02-16T11:53:11.000Z 124 2942.199951171875 2020-02-16T11:53:12.000Z 124 2942.199951171875 2020-02-16T11:53:13.000Z 125 2942.199951171875 2020-02-16T11:53:14.000Z 126 2942.39990234375 2020-02-16T11:53:15.000Z 127 2942.39990234375 2020-02-16T11:53:16.000Z 127 2942.39990234375 2020-02-16T11:53:17.000Z 127 2942.199951171875 2020-02-16T11:53:18.000Z 127 2942.39990234375 2020-02-16T11:53:19.000Z 127 2942.39990234375 2020-02-16T11:53:20.000Z 126 2942.199951171875 2020-02-16T11:53:21.000Z 127 2942 2020-02-16T11:53:22.000Z 128 2941.800048828125 2020-02-16T11:53:23.000Z 131 2942 2020-02-16T11:53:24.000Z 133 2942 2020-02-16T11:53:25.000Z 135 2942 2020-02-16T11:53:26.000Z 137 2942 2020-02-16T11:53:27.000Z 138 2942 2020-02-16T11:53:28.000Z 139 2942 2020-02-16T11:53:29.000Z 140 2942 2020-02-16T11:53:30.000Z 141 2941.800048828125 2020-02-16T11:53:31.000Z 142 2941.800048828125 2020-02-16T11:53:32.000Z 143 2941.800048828125 2020-02-16T11:53:33.000Z 144 2941.800048828125 2020-02-16T11:53:34.000Z 144 2941.800048828125 2020-02-16T11:53:35.000Z 144 2942 2020-02-16T11:53:36.000Z 144 2942.199951171875 2020-02-16T11:53:37.000Z 143 2942.199951171875 2020-02-16T11:53:38.000Z 143 2942.199951171875 2020-02-16T11:53:39.000Z 142 2942.39990234375 2020-02-16T11:53:40.000Z 142 2942.39990234375 2020-02-16T11:53:41.000Z 141 2942.60009765625 2020-02-16T11:53:42.000Z 140 2942.60009765625 2020-02-16T11:53:43.000Z 140 2942.800048828125 2020-02-16T11:53:44.000Z 139 2942.800048828125 2020-02-16T11:53:45.000Z 138 2943 2020-02-16T11:53:46.000Z 137 2943 2020-02-16T11:53:47.000Z 137 2943 2020-02-16T11:53:48.000Z 136 2943 2020-02-16T11:53:49.000Z 136 2943 2020-02-16T11:53:50.000Z 135 2943.199951171875 2020-02-16T11:53:51.000Z 134 2943.199951171875 2020-02-16T11:53:52.000Z 133 2943.199951171875 2020-02-16T11:53:53.000Z 133 2943.199951171875 2020-02-16T11:53:54.000Z 133 2943.199951171875 2020-02-16T11:53:55.000Z 132 2943.199951171875 2020-02-16T11:53:56.000Z 132 2943.199951171875 2020-02-16T11:53:57.000Z 131 2943.199951171875 2020-02-16T11:53:58.000Z 131 2943.199951171875 2020-02-16T11:53:59.000Z 131 2943.199951171875 2020-02-16T11:54:00.000Z 130 2943.199951171875 2020-02-16T11:54:01.000Z 130 2943.199951171875 2020-02-16T11:54:02.000Z 130 2943.199951171875 2020-02-16T11:54:03.000Z 131 2943.199951171875 2020-02-16T11:54:04.000Z 131 2943.199951171875 2020-02-16T11:54:05.000Z 130 2943.199951171875 2020-02-16T11:54:06.000Z 130 2943.199951171875 2020-02-16T11:54:07.000Z 127 2943.199951171875 2020-02-16T11:54:08.000Z 126 2943.199951171875 2020-02-16T11:54:09.000Z 125 2943.199951171875 2020-02-16T11:54:10.000Z 126 2943.199951171875 2020-02-16T11:54:11.000Z 128 2943.199951171875 2020-02-16T11:54:12.000Z 128 2943 2020-02-16T11:54:13.000Z 126 2943 2020-02-16T11:54:14.000Z 127 2943 2020-02-16T11:54:15.000Z 128 2943 2020-02-16T11:54:16.000Z 131 2943 2020-02-16T11:54:17.000Z 129 2942.800048828125 2020-02-16T11:54:18.000Z 129 2942.800048828125 2020-02-16T11:54:19.000Z 128 2942.800048828125 2020-02-16T11:54:20.000Z 128 2942.800048828125 2020-02-16T11:54:21.000Z 128 2942.800048828125 2020-02-16T11:54:22.000Z 128 2942.800048828125 2020-02-16T11:54:23.000Z 129 2942.800048828125 2020-02-16T11:54:24.000Z 129 2942.800048828125 2020-02-16T11:54:25.000Z 130 2942.800048828125 2020-02-16T11:54:26.000Z 130 2942.800048828125 2020-02-16T11:54:27.000Z 130 2942.800048828125 2020-02-16T11:54:28.000Z 130 2942.800048828125 2020-02-16T11:54:29.000Z 130 2942.800048828125 2020-02-16T11:54:30.000Z 131 2942.60009765625 2020-02-16T11:54:31.000Z 131 2942.800048828125 2020-02-16T11:54:32.000Z 130 2942.800048828125 2020-02-16T11:54:33.000Z 130 2942.60009765625 2020-02-16T11:54:34.000Z 129 2942.60009765625 2020-02-16T11:54:35.000Z 131 2942.60009765625 2020-02-16T11:54:36.000Z 133 2942.60009765625 2020-02-16T11:54:37.000Z 137 2942.60009765625 2020-02-16T11:54:38.000Z 142 2942.60009765625 2020-02-16T11:54:39.000Z 142 2942.60009765625 2020-02-16T11:54:40.000Z 143 2942.60009765625 2020-02-16T11:54:41.000Z 143 2942.39990234375 2020-02-16T11:54:42.000Z 143 2942.39990234375 2020-02-16T11:54:43.000Z 143 2942.39990234375 2020-02-16T11:54:44.000Z 142 2942.39990234375 2020-02-16T11:54:45.000Z 142 2942.39990234375 2020-02-16T11:54:46.000Z 141 2942.39990234375 2020-02-16T11:54:47.000Z 141 2942.39990234375 2020-02-16T11:54:48.000Z 141 2942.39990234375 2020-02-16T11:54:49.000Z 140 2942.39990234375 2020-02-16T11:54:50.000Z 139 2942.39990234375 2020-02-16T11:54:51.000Z 139 2942.39990234375 2020-02-16T11:54:52.000Z 139 2942.39990234375 2020-02-16T11:54:53.000Z 138 2942.39990234375 2020-02-16T11:54:54.000Z 138 2942.199951171875 2020-02-16T11:54:55.000Z 138 2942.199951171875 2020-02-16T11:54:56.000Z 138 2942.199951171875 2020-02-16T11:54:57.000Z 138 2942.199951171875 2020-02-16T11:54:58.000Z 138 2942.39990234375 2020-02-16T11:54:59.000Z 138 2942.60009765625 2020-02-16T11:55:00.000Z 138 2942.60009765625 2020-02-16T11:55:01.000Z 138 2942.60009765625 2020-02-16T11:55:02.000Z 138 2942.60009765625 2020-02-16T11:55:03.000Z 137 2942.60009765625 2020-02-16T11:55:04.000Z 137 2942.60009765625 2020-02-16T11:55:05.000Z 137 2942.39990234375 2020-02-16T11:55:06.000Z 137 2942.39990234375 2020-02-16T11:55:07.000Z 137 2942.39990234375 2020-02-16T11:55:08.000Z 138 2942.199951171875 2020-02-16T11:55:09.000Z 138 2942 2020-02-16T11:55:10.000Z 139 2941.800048828125 2020-02-16T11:55:11.000Z 139 2941.800048828125 2020-02-16T11:55:12.000Z 139 2942 2020-02-16T11:55:13.000Z 138 2942.199951171875 2020-02-16T11:55:14.000Z 138 2942.199951171875 2020-02-16T11:55:15.000Z 139 2942.39990234375 2020-02-16T11:55:16.000Z 139 2942.60009765625 2020-02-16T11:55:17.000Z 139 2942.60009765625 2020-02-16T11:55:18.000Z 140 2942.60009765625 2020-02-16T11:55:19.000Z 140 2942.60009765625 2020-02-16T11:55:20.000Z 140 2942.60009765625 2020-02-16T11:55:21.000Z 139 2942.60009765625 2020-02-16T11:55:22.000Z 139 2942.60009765625 2020-02-16T11:55:23.000Z 139 2942.800048828125 2020-02-16T11:55:24.000Z 138 2942.800048828125 2020-02-16T11:55:25.000Z 138 2943 2020-02-16T11:55:26.000Z 138 2943.199951171875 2020-02-16T11:55:27.000Z 138 2943.199951171875 2020-02-16T11:55:28.000Z 138 2943.199951171875 2020-02-16T11:55:29.000Z 138 2943.199951171875 2020-02-16T11:55:30.000Z 137 2943.199951171875 2020-02-16T11:55:31.000Z 137 2943.199951171875 2020-02-16T11:55:32.000Z 137 2943.199951171875 2020-02-16T11:55:33.000Z 137 2943.199951171875 2020-02-16T11:55:34.000Z 138 2943.199951171875 2020-02-16T11:55:35.000Z 138 2943.199951171875 2020-02-16T11:55:36.000Z 138 2943 2020-02-16T11:55:37.000Z 139 2943.199951171875 2020-02-16T11:55:38.000Z 139 2943 2020-02-16T11:55:39.000Z 139 2943 2020-02-16T11:55:40.000Z 139 2943 2020-02-16T11:55:41.000Z 139 2942.800048828125 2020-02-16T11:55:42.000Z 139 2942.800048828125 2020-02-16T11:55:43.000Z 139 2942.60009765625 2020-02-16T11:55:44.000Z 139 2942.199951171875 2020-02-16T11:55:45.000Z 138 2941.60009765625 2020-02-16T11:55:46.000Z 138 2941.60009765625 2020-02-16T11:55:47.000Z 138 2941.39990234375 2020-02-16T11:55:48.000Z 137 2941.39990234375 2020-02-16T11:55:49.000Z 137 2941.39990234375 2020-02-16T11:55:50.000Z 137 2941.39990234375 2020-02-16T11:55:51.000Z 137 2941.39990234375 2020-02-16T11:55:52.000Z 137 2941.60009765625 2020-02-16T11:55:53.000Z 137 2941.60009765625 2020-02-16T11:55:54.000Z 137 2941.60009765625 2020-02-16T11:55:55.000Z 137 2941.60009765625 2020-02-16T11:55:56.000Z 138 2941.60009765625 2020-02-16T11:55:57.000Z 138 2941.60009765625 2020-02-16T11:55:58.000Z 139 2941.800048828125 2020-02-16T11:55:59.000Z 139 2941.800048828125 2020-02-16T11:56:00.000Z 139 2942 2020-02-16T11:56:01.000Z 139 2941.800048828125 2020-02-16T11:56:02.000Z 139 2941.800048828125 2020-02-16T11:56:03.000Z 138 2942 2020-02-16T11:56:04.000Z 138 2942 2020-02-16T11:56:05.000Z 137 2942 2020-02-16T11:56:06.000Z 137 2942 2020-02-16T11:56:07.000Z 137 2941.800048828125 2020-02-16T11:56:08.000Z 136 2941.800048828125 2020-02-16T11:56:09.000Z 136 2941.800048828125 2020-02-16T11:56:10.000Z 136 2941.800048828125 2020-02-16T11:56:11.000Z 136 2941.800048828125 2020-02-16T11:56:12.000Z 136 2941.800048828125 2020-02-16T11:56:13.000Z 136 2941.800048828125 2020-02-16T11:56:14.000Z 136 2941.800048828125 2020-02-16T11:56:15.000Z 136 2941.800048828125 2020-02-16T11:56:16.000Z 136 2941.800048828125 2020-02-16T11:56:17.000Z 137 2941.800048828125 2020-02-16T11:56:18.000Z 137 2941.800048828125 2020-02-16T11:56:19.000Z 138 2941.800048828125 2020-02-16T11:56:20.000Z 138 2941.800048828125 2020-02-16T11:56:21.000Z 138 2941.800048828125 2020-02-16T11:56:22.000Z 138 2941.800048828125 2020-02-16T11:56:23.000Z 138 2941.800048828125 2020-02-16T11:56:24.000Z 138 2941.800048828125 2020-02-16T11:56:25.000Z 137 2941.800048828125 2020-02-16T11:56:26.000Z 137 2941.800048828125 2020-02-16T11:56:27.000Z 137 2941.800048828125 2020-02-16T11:56:28.000Z 137 2941.800048828125 2020-02-16T11:56:29.000Z 137 2941.60009765625 2020-02-16T11:56:30.000Z 137 2941.60009765625 2020-02-16T11:56:31.000Z 137 2941.60009765625 2020-02-16T11:56:32.000Z 137 2941.60009765625 2020-02-16T11:56:33.000Z 136 2941.60009765625 2020-02-16T11:56:34.000Z 136 2941.60009765625 2020-02-16T11:56:35.000Z 135 2941.60009765625 2020-02-16T11:56:36.000Z 135 2941.60009765625 2020-02-16T11:56:37.000Z 135 2941.60009765625 2020-02-16T11:56:38.000Z 135 2941.800048828125 2020-02-16T11:56:39.000Z 135 2941.800048828125 2020-02-16T11:56:40.000Z 135 2941.800048828125 2020-02-16T11:56:41.000Z 135 2941.800048828125 2020-02-16T11:56:42.000Z 136 2941.800048828125 2020-02-16T11:56:43.000Z 136 2941.800048828125 2020-02-16T11:56:44.000Z 136 2941.800048828125 2020-02-16T11:56:45.000Z 135 2941.800048828125 2020-02-16T11:56:46.000Z 135 2941.60009765625 2020-02-16T11:56:47.000Z 135 2941.39990234375 2020-02-16T11:56:48.000Z 134 2941.199951171875 2020-02-16T11:56:49.000Z 134 2941.199951171875 2020-02-16T11:56:50.000Z 134 2941.199951171875 2020-02-16T11:56:51.000Z 134 2941 2020-02-16T11:56:52.000Z 133 2941 2020-02-16T11:56:53.000Z 133 2941 2020-02-16T11:56:54.000Z 132 2941.199951171875 2020-02-16T11:56:55.000Z 132 2941.39990234375 2020-02-16T11:56:56.000Z 132 2941.39990234375 2020-02-16T11:56:57.000Z 131 2941.60009765625 2020-02-16T11:56:58.000Z 131 2941.60009765625 2020-02-16T11:56:59.000Z 131 2941.800048828125 2020-02-16T11:57:00.000Z 131 2941.800048828125 2020-02-16T11:57:01.000Z 131 2941.800048828125 2020-02-16T11:57:02.000Z 130 2941.800048828125 2020-02-16T11:57:03.000Z 130 2942 2020-02-16T11:57:04.000Z 130 2941.800048828125 2020-02-16T11:57:05.000Z 129 2941.800048828125 2020-02-16T11:57:06.000Z 129 2941.60009765625 2020-02-16T11:57:07.000Z 128 2941.60009765625 2020-02-16T11:57:08.000Z 128 2941.60009765625 2020-02-16T11:57:09.000Z 127 2941.60009765625 2020-02-16T11:57:10.000Z 127 2941.60009765625 2020-02-16T11:57:11.000Z 126 2941.60009765625 2020-02-16T11:57:12.000Z 126 2941.800048828125 2020-02-16T11:57:13.000Z 125 2941.60009765625 2020-02-16T11:57:14.000Z 125 2941.60009765625 2020-02-16T11:57:15.000Z 124 2941.60009765625 2020-02-16T11:57:16.000Z 124 2941.39990234375 2020-02-16T11:57:17.000Z 124 2941.39990234375 2020-02-16T11:57:18.000Z 125 2941.39990234375 2020-02-16T11:57:19.000Z 127 2941.39990234375 2020-02-16T11:57:20.000Z 126 2941.60009765625 2020-02-16T11:57:21.000Z 127 2941.60009765625 2020-02-16T11:57:22.000Z 126 2941.800048828125 2020-02-16T11:57:23.000Z 126 2941.800048828125 2020-02-16T11:57:24.000Z 129 2941.800048828125 2020-02-16T11:57:25.000Z 129 2941.800048828125 2020-02-16T11:57:26.000Z 131 2941.60009765625 2020-02-16T11:57:27.000Z 131 2941.39990234375 2020-02-16T11:57:28.000Z 131 2941.39990234375 2020-02-16T11:57:29.000Z 129 2941.199951171875 2020-02-16T11:57:30.000Z 129 2941.39990234375 2020-02-16T11:57:31.000Z 129 2941.199951171875 2020-02-16T11:57:32.000Z 129 2941.199951171875 2020-02-16T11:57:33.000Z 131 2941 2020-02-16T11:57:34.000Z 133 2940.800048828125 2020-02-16T11:57:35.000Z 133 2941.199951171875 2020-02-16T11:57:36.000Z 132 2941.39990234375 2020-02-16T11:57:37.000Z 132 2941.39990234375 2020-02-16T11:57:38.000Z 134 2941.60009765625 2020-02-16T11:57:39.000Z 133 2941.60009765625 2020-02-16T11:57:40.000Z 134 2941.60009765625 2020-02-16T11:57:41.000Z 135 2941.60009765625 2020-02-16T11:57:42.000Z 133 2941.60009765625 2020-02-16T11:57:43.000Z 132 2941.800048828125 2020-02-16T11:57:44.000Z 133 2942 2020-02-16T11:57:45.000Z 133 2942 2020-02-16T11:57:46.000Z 133 2942 2020-02-16T11:57:47.000Z 132 2942.199951171875 2020-02-16T11:57:48.000Z 131 2942.199951171875 2020-02-16T11:57:49.000Z 131 2942.199951171875 2020-02-16T11:57:50.000Z 131 2942.199951171875 2020-02-16T11:57:51.000Z 131 2942.199951171875 2020-02-16T11:57:52.000Z 131 2942.199951171875 2020-02-16T11:57:53.000Z 131 2942.199951171875 2020-02-16T11:57:54.000Z 131 2942.199951171875 2020-02-16T11:57:55.000Z 131 2942.199951171875 2020-02-16T11:57:56.000Z 131 2942.199951171875 2020-02-16T11:57:57.000Z 131 2942.199951171875 2020-02-16T11:57:58.000Z 132 2942.199951171875 2020-02-16T11:57:59.000Z 132 2942.199951171875 2020-02-16T11:58:00.000Z 132 2942.199951171875 2020-02-16T11:58:01.000Z 132 2942.199951171875 2020-02-16T11:58:02.000Z 132 2942.39990234375 2020-02-16T11:58:03.000Z 132 2942.60009765625 2020-02-16T11:58:04.000Z 132 2942.60009765625 2020-02-16T11:58:05.000Z 132 2942.60009765625 2020-02-16T11:58:06.000Z 132 2942.39990234375 2020-02-16T11:58:07.000Z 132 2942.39990234375 2020-02-16T11:58:08.000Z 132 2942.39990234375 2020-02-16T11:58:09.000Z 132 2942.39990234375 2020-02-16T11:58:10.000Z 133 2942.39990234375 2020-02-16T11:58:11.000Z 133 2942.39990234375 2020-02-16T11:58:12.000Z 133 2942.39990234375 2020-02-16T11:58:13.000Z 134 2942.60009765625 2020-02-16T11:58:14.000Z 134 2942.60009765625 2020-02-16T11:58:15.000Z 134 2942.60009765625 2020-02-16T11:58:16.000Z 134 2942.800048828125 2020-02-16T11:58:17.000Z 134 2942.800048828125 2020-02-16T11:58:18.000Z 134 2942.800048828125 2020-02-16T11:58:19.000Z 134 2942.800048828125 2020-02-16T11:58:20.000Z 134 2942.800048828125 2020-02-16T11:58:21.000Z 134 2942.60009765625 2020-02-16T11:58:22.000Z 134 2942.60009765625 2020-02-16T11:58:23.000Z 134 2942.800048828125 2020-02-16T11:58:24.000Z 134 2942.800048828125 2020-02-16T11:58:25.000Z 134 2942.800048828125 2020-02-16T11:58:26.000Z 134 2942.800048828125 2020-02-16T11:58:27.000Z 135 2942.60009765625 2020-02-16T11:58:28.000Z 135 2942.60009765625 2020-02-16T11:58:29.000Z 136 2942.60009765625 2020-02-16T11:58:30.000Z 136 2942.60009765625 2020-02-16T11:58:31.000Z 136 2942.60009765625 2020-02-16T11:58:32.000Z 136 2942.60009765625 2020-02-16T11:58:33.000Z 137 2942.60009765625 2020-02-16T11:58:34.000Z 137 2942.60009765625 2020-02-16T11:58:35.000Z 136 2942.60009765625 2020-02-16T11:58:36.000Z 136 2942.60009765625 2020-02-16T11:58:37.000Z 136 2942.60009765625 2020-02-16T11:58:38.000Z 137 2942.60009765625 2020-02-16T11:58:39.000Z 139 2942.39990234375 2020-02-16T11:58:40.000Z 141 2942.39990234375 2020-02-16T11:58:41.000Z 142 2942.199951171875 2020-02-16T11:58:42.000Z 144 2942.199951171875 2020-02-16T11:58:43.000Z 145 2942.199951171875 2020-02-16T11:58:44.000Z 145 2942.199951171875 2020-02-16T11:58:45.000Z 147 2942.199951171875 2020-02-16T11:58:46.000Z 148 2942.199951171875 2020-02-16T11:58:47.000Z 148 2942.199951171875 2020-02-16T11:58:48.000Z 148 2942 2020-02-16T11:58:49.000Z 148 2942 2020-02-16T11:58:50.000Z 148 2942 2020-02-16T11:58:51.000Z 147 2942 2020-02-16T11:58:52.000Z 147 2942 2020-02-16T11:58:53.000Z 147 2942 2020-02-16T11:58:54.000Z 146 2942 2020-02-16T11:58:55.000Z 146 2942 2020-02-16T11:58:56.000Z 145 2941.800048828125 2020-02-16T11:58:57.000Z 143 2941.800048828125 2020-02-16T11:58:58.000Z 139 2941.800048828125 2020-02-16T11:58:59.000Z 139 2941.800048828125 2020-02-16T11:59:00.000Z 138 2941.800048828125 2020-02-16T11:59:01.000Z 138 2942 2020-02-16T11:59:02.000Z 138 2942 2020-02-16T11:59:03.000Z 137 2942 2020-02-16T11:59:04.000Z 136 2942 2020-02-16T11:59:05.000Z 135 2942 2020-02-16T11:59:06.000Z 134 2942 2020-02-16T11:59:07.000Z 133 2942 2020-02-16T11:59:08.000Z 132 2942 2020-02-16T11:59:09.000Z 132 2942 2020-02-16T11:59:10.000Z 131 2942 2020-02-16T11:59:11.000Z 130 2941.800048828125 2020-02-16T11:59:12.000Z 129 2941.800048828125 2020-02-16T11:59:13.000Z 128 2941.800048828125 2020-02-16T11:59:14.000Z 128 2941.800048828125 2020-02-16T11:59:15.000Z 127 2941.800048828125 2020-02-16T11:59:16.000Z 126 2941.800048828125 2020-02-16T11:59:17.000Z 125 2941.800048828125 2020-02-16T11:59:18.000Z 125 2941.800048828125 2020-02-16T11:59:19.000Z 125 2941.800048828125 2020-02-16T11:59:20.000Z 124 2941.800048828125 2020-02-16T11:59:21.000Z 124 2941.800048828125 2020-02-16T11:59:22.000Z 123 2941.800048828125 2020-02-16T11:59:23.000Z 123 2941.800048828125 2020-02-16T11:59:24.000Z 122 2941.800048828125 2020-02-16T11:59:25.000Z 122 2941.800048828125 2020-02-16T11:59:26.000Z 122 2941.800048828125 2020-02-16T11:59:27.000Z 121 2941.800048828125 2020-02-16T11:59:28.000Z 121 2941.800048828125 2020-02-16T11:59:29.000Z 120 2941.800048828125 2020-02-16T11:59:30.000Z 120 2941.800048828125 2020-02-16T11:59:31.000Z 119 2941.800048828125 2020-02-16T11:59:32.000Z 119 2941.800048828125 2020-02-16T11:59:33.000Z 118 2941.800048828125 2020-02-16T11:59:34.000Z 118 2942 2020-02-16T11:59:35.000Z 117 2942 2020-02-16T11:59:36.000Z 116 2942 2020-02-16T11:59:37.000Z 115 2942 2020-02-16T11:59:38.000Z 115 2942 2020-02-16T11:59:39.000Z 115 2942 2020-02-16T11:59:40.000Z 115 2942 2020-02-16T11:59:41.000Z 115 2942 2020-02-16T11:59:42.000Z 115 2942.199951171875 2020-02-16T11:59:43.000Z 115 2942.199951171875 2020-02-16T11:59:44.000Z 115 2942.199951171875 2020-02-16T11:59:45.000Z 115 2942.199951171875 2020-02-16T11:59:46.000Z 115 2942.199951171875 2020-02-16T11:59:47.000Z 114 2942.199951171875 2020-02-16T11:59:48.000Z 114 2942.199951171875 2020-02-16T11:59:49.000Z 114 2942.199951171875 2020-02-16T11:59:50.000Z 114 2942.199951171875 2020-02-16T11:59:51.000Z 113 2942.199951171875 2020-02-16T11:59:52.000Z 113 2942.199951171875 2020-02-16T11:59:53.000Z 112 2942.199951171875 2020-02-16T11:59:54.000Z 112 2942.199951171875 2020-02-16T11:59:55.000Z 111 2942.199951171875 2020-02-16T11:59:56.000Z 111 2942.199951171875 2020-02-16T11:59:57.000Z 110 2942.199951171875 2020-02-16T11:59:58.000Z 110 2942.199951171875 2020-02-16T11:59:59.000Z 110 2942.199951171875 2020-02-16T12:00:00.000Z 110 2942.199951171875 2020-02-16T12:00:01.000Z 109 2942.199951171875 2020-02-16T12:00:02.000Z 109 2942.199951171875 2020-02-16T12:00:03.000Z 109 2942.199951171875 2020-02-16T12:00:04.000Z 109 2942.199951171875 2020-02-16T12:00:05.000Z 110 2942.199951171875 2020-02-16T12:00:06.000Z 110 2942.199951171875 2020-02-16T12:00:07.000Z 110 2942.199951171875 2020-02-16T12:00:08.000Z 110 2942.199951171875 2020-02-16T12:00:09.000Z 109 2942.199951171875 2020-02-16T12:00:10.000Z 109 2942.199951171875 2020-02-16T12:00:11.000Z 109 2942.199951171875 2020-02-16T12:00:12.000Z 109 2942.199951171875 2020-02-16T12:00:13.000Z 109 2942.199951171875 2020-02-16T12:00:14.000Z 109 2942.199951171875 2020-02-16T12:00:15.000Z 109 2942.199951171875 2020-02-16T12:00:16.000Z 108 2942.199951171875 2020-02-16T12:00:17.000Z 108 2942.199951171875 2020-02-16T12:00:18.000Z 107 2942.199951171875 2020-02-16T12:00:19.000Z 106 2942.199951171875 2020-02-16T12:00:20.000Z 106 2942.199951171875 2020-02-16T12:00:21.000Z 106 2942.199951171875 2020-02-16T12:00:22.000Z 106 2942.199951171875 2020-02-16T12:00:23.000Z 106 2942.199951171875 2020-02-16T12:00:24.000Z 106 2942.199951171875 2020-02-16T12:00:25.000Z 106 2942.199951171875 2020-02-16T12:00:26.000Z 106 2942.199951171875 2020-02-16T12:00:27.000Z 106 2942.199951171875 2020-02-16T12:00:28.000Z 105 2942.39990234375 2020-02-16T12:00:29.000Z 105 2942.39990234375 2020-02-16T12:00:30.000Z 105 2942.199951171875 2020-02-16T12:00:31.000Z 105 2942.39990234375 2020-02-16T12:00:32.000Z 106 2942.39990234375 2020-02-16T12:00:33.000Z 106 2942.39990234375 2020-02-16T12:00:34.000Z 106 2942.39990234375 2020-02-16T12:00:35.000Z 106 2942.39990234375 2020-02-16T12:00:36.000Z 107 2942.39990234375 2020-02-16T12:00:37.000Z 107 2942.199951171875 2020-02-16T12:00:38.000Z 107 2942.199951171875 2020-02-16T12:00:39.000Z 106 2942.199951171875 2020-02-16T12:00:40.000Z 106 2942.199951171875 2020-02-16T12:00:41.000Z 106 2942.199951171875 2020-02-16T12:00:42.000Z 106 2942.199951171875 2020-02-16T12:00:43.000Z 106 2942.199951171875 2020-02-16T12:00:44.000Z 106 2942.199951171875 2020-02-16T12:00:45.000Z 106 2942.39990234375 2020-02-16T12:00:46.000Z 106 2942.199951171875 2020-02-16T12:00:47.000Z 105 2942.199951171875 2020-02-16T12:00:48.000Z 105 2942.199951171875 2020-02-16T12:00:49.000Z 105 2942 2020-02-16T12:00:50.000Z 105 2941.800048828125 2020-02-16T12:00:51.000Z 105 2941.60009765625 2020-02-16T12:00:52.000Z 105 2941.60009765625 2020-02-16T12:00:53.000Z 106 2941.60009765625 2020-02-16T12:00:54.000Z 106 2941.60009765625 2020-02-16T12:00:55.000Z 106 2941.60009765625 2020-02-16T12:00:56.000Z 107 2941.60009765625 2020-02-16T12:00:57.000Z 107 2941.60009765625 2020-02-16T12:00:58.000Z 106 2941.39990234375 2020-02-16T12:00:59.000Z 106 2941.39990234375 2020-02-16T12:01:00.000Z 106 2941.199951171875 2020-02-16T12:01:01.000Z 106 2941 2020-02-16T12:01:02.000Z 106 2940.800048828125 2020-02-16T12:01:03.000Z 106 2940.39990234375 2020-02-16T12:01:04.000Z 106 2939.39990234375 2020-02-16T12:01:05.000Z 107 2938.199951171875 2020-02-16T12:01:06.000Z 107 2935.800048828125 2020-02-16T12:01:07.000Z 107 2933 2020-02-16T12:01:08.000Z 107 2930 2020-02-16T12:01:09.000Z 108 2927.39990234375 2020-02-16T12:01:10.000Z 111 2927 2020-02-16T12:01:11.000Z 110 2926.800048828125 2020-02-16T12:01:12.000Z 110 2926.60009765625 2020-02-16T12:01:13.000Z 109 2926.39990234375 2020-02-16T12:01:14.000Z 109 2926.199951171875 2020-02-16T12:01:15.000Z 110 2926.199951171875 2020-02-16T12:01:16.000Z 109 2926 2020-02-16T12:01:17.000Z 109 2926 2020-02-16T12:01:18.000Z 109 2925.39990234375 2020-02-16T12:01:19.000Z 111 2925 2020-02-16T12:01:20.000Z 111 2924.199951171875 2020-02-16T12:01:21.000Z 112 2923.60009765625 2020-02-16T12:01:22.000Z 114 2923.39990234375 2020-02-16T12:01:23.000Z 117 2923.60009765625 2020-02-16T12:01:24.000Z 121 2923.800048828125 2020-02-16T12:01:25.000Z 121 2924.199951171875 2020-02-16T12:01:26.000Z 121 2924.800048828125 2020-02-16T12:01:27.000Z 124 2925.39990234375 2020-02-16T12:01:28.000Z 126 2925.60009765625 2020-02-16T12:01:29.000Z 126 2925.800048828125 2020-02-16T12:01:30.000Z 126 2925.800048828125 2020-02-16T12:01:31.000Z 126 2926 2020-02-16T12:01:32.000Z 125 2925.800048828125 2020-02-16T12:01:33.000Z 123 2926 2020-02-16T12:01:34.000Z 122 2926 2020-02-16T12:01:35.000Z 124 2926 2020-02-16T12:01:36.000Z 125 2925.800048828125 2020-02-16T12:01:37.000Z 126 2926 2020-02-16T12:01:38.000Z 129 2926 2020-02-16T12:01:39.000Z 128 2926 2020-02-16T12:01:40.000Z 126 2926 2020-02-16T12:01:41.000Z 128 2926 2020-02-16T12:01:42.000Z 128 2926 2020-02-16T12:01:43.000Z 130 2926 2020-02-16T12:01:44.000Z 129 2926 2020-02-16T12:01:45.000Z 125 2926 2020-02-16T12:01:46.000Z 125 2926.199951171875 2020-02-16T12:01:47.000Z 126 2926 2020-02-16T12:01:48.000Z 126 2926.199951171875 2020-02-16T12:01:49.000Z 128 2926.39990234375 2020-02-16T12:01:50.000Z 131 2926.39990234375 2020-02-16T12:01:51.000Z 134 2926.60009765625 2020-02-16T12:01:52.000Z 136 2926.800048828125 2020-02-16T12:01:53.000Z 137 2926.800048828125 2020-02-16T12:01:54.000Z 137 2926.60009765625 2020-02-16T12:01:55.000Z 138 2926 2020-02-16T12:01:56.000Z 137 2925.199951171875 2020-02-16T12:01:57.000Z 137 2924.199951171875 2020-02-16T12:01:58.000Z 136 2923.199951171875 2020-02-16T12:01:59.000Z 136 2922.199951171875 2020-02-16T12:02:00.000Z 135 2921.199951171875 2020-02-16T12:02:01.000Z 134 2920.199951171875 2020-02-16T12:02:02.000Z 134 2919.39990234375 2020-02-16T12:02:03.000Z 133 2918.60009765625 2020-02-16T12:02:04.000Z 133 2918 2020-02-16T12:02:05.000Z 133 2917.39990234375 2020-02-16T12:02:06.000Z 132 2916.60009765625 2020-02-16T12:02:07.000Z 132 2915.800048828125 2020-02-16T12:02:08.000Z 132 2915 2020-02-16T12:02:09.000Z 132 2914.39990234375 2020-02-16T12:02:10.000Z 132 2914 2020-02-16T12:02:11.000Z 132 2913 2020-02-16T12:02:12.000Z 132 2912 2020-02-16T12:02:13.000Z 132 2910.800048828125 2020-02-16T12:02:14.000Z 131 2908.800048828125 2020-02-16T12:02:15.000Z 131 2908.800048828125 2020-02-16T12:02:16.000Z 130 2907.800048828125 2020-02-16T12:02:17.000Z 124 2906.60009765625 2020-02-16T12:02:18.000Z 128 2905.60009765625 2020-02-16T12:02:19.000Z 128 2904 2020-02-16T12:02:20.000Z 126 2903 2020-02-16T12:02:21.000Z 134 2902 2020-02-16T12:02:22.000Z 135 2901.60009765625 2020-02-16T12:02:23.000Z 133 2901 2020-02-16T12:02:24.000Z 132 2900.60009765625 2020-02-16T12:02:25.000Z 133 2900 2020-02-16T12:02:26.000Z 131 2899.199951171875 2020-02-16T12:02:27.000Z 131 2898.60009765625 2020-02-16T12:02:28.000Z 132 2897.800048828125 2020-02-16T12:02:29.000Z 135 2897.199951171875 2020-02-16T12:02:30.000Z 135 2896.60009765625 2020-02-16T12:02:31.000Z 134 2896 2020-02-16T12:02:32.000Z 134 2895.199951171875 2020-02-16T12:02:33.000Z 130 2894.199951171875 2020-02-16T12:02:34.000Z 128 2892.800048828125 2020-02-16T12:02:35.000Z 126 2891 2020-02-16T12:02:36.000Z 127 2889 2020-02-16T12:02:37.000Z 133 2887.39990234375 2020-02-16T12:02:38.000Z 137 2885.800048828125 2020-02-16T12:02:39.000Z 143 2883.800048828125 2020-02-16T12:02:40.000Z 148 2882.199951171875 2020-02-16T12:02:41.000Z 143 2880.60009765625 2020-02-16T12:02:42.000Z 136 2879.199951171875 2020-02-16T12:02:43.000Z 136 2878.39990234375 2020-02-16T12:02:44.000Z 135 2877.60009765625 2020-02-16T12:02:45.000Z 139 2876.800048828125 2020-02-16T12:02:46.000Z 138 2875.800048828125 2020-02-16T12:02:47.000Z 138 2875 2020-02-16T12:02:48.000Z 137 2875 2020-02-16T12:02:49.000Z 137 2875 2020-02-16T12:02:50.000Z 137 2874.60009765625 2020-02-16T12:02:51.000Z 137 2874.199951171875 2020-02-16T12:02:52.000Z 137 2873.800048828125 2020-02-16T12:02:53.000Z 137 2873.39990234375 2020-02-16T12:02:54.000Z 137 2873 2020-02-16T12:02:55.000Z 137 2872.800048828125 2020-02-16T12:02:56.000Z 136 2873 2020-02-16T12:02:57.000Z 136 2873.39990234375 2020-02-16T12:02:58.000Z 136 2874 2020-02-16T12:02:59.000Z 136 2874.39990234375 2020-02-16T12:03:00.000Z 136 2874.39990234375 2020-02-16T12:03:01.000Z 136 2874.39990234375 2020-02-16T12:03:02.000Z 136 2874.60009765625 2020-02-16T12:03:03.000Z 136 2874.800048828125 2020-02-16T12:03:04.000Z 136 2875 2020-02-16T12:03:05.000Z 136 2875 2020-02-16T12:03:06.000Z 137 2875.199951171875 2020-02-16T12:03:07.000Z 137 2875.39990234375 2020-02-16T12:03:08.000Z 137 2875.800048828125 2020-02-16T12:03:09.000Z 137 2875.800048828125 2020-02-16T12:03:10.000Z 137 2876.199951171875 2020-02-16T12:03:11.000Z 137 2876.60009765625 2020-02-16T12:03:12.000Z 136 2876.800048828125 2020-02-16T12:03:13.000Z 136 2877 2020-02-16T12:03:14.000Z 136 2877 2020-02-16T12:03:15.000Z 135 2877 2020-02-16T12:03:16.000Z 135 2877.199951171875 2020-02-16T12:03:17.000Z 135 2876.39990234375 2020-02-16T12:03:18.000Z 134 2875.800048828125 2020-02-16T12:03:19.000Z 134 2875.199951171875 2020-02-16T12:03:20.000Z 134 2874.39990234375 2020-02-16T12:03:21.000Z 134 2873.39990234375 2020-02-16T12:03:22.000Z 134 2872.199951171875 2020-02-16T12:03:23.000Z 134 2870.800048828125 2020-02-16T12:03:24.000Z 134 2869.199951171875 2020-02-16T12:03:25.000Z 134 2868.60009765625 2020-02-16T12:03:26.000Z 134 2868.39990234375 2020-02-16T12:03:27.000Z 134 2868.199951171875 2020-02-16T12:03:28.000Z 134 2868.60009765625 2020-02-16T12:03:29.000Z 135 2869 2020-02-16T12:03:30.000Z 135 2869.199951171875 2020-02-16T12:03:31.000Z 135 2869.60009765625 2020-02-16T12:03:32.000Z 135 2870 2020-02-16T12:03:33.000Z 135 2870.39990234375 2020-02-16T12:03:34.000Z 134 2870.60009765625 2020-02-16T12:03:35.000Z 133 2870.39990234375 2020-02-16T12:03:36.000Z 133 2870.39990234375 2020-02-16T12:03:37.000Z 132 2870.39990234375 2020-02-16T12:03:38.000Z 132 2870.60009765625 2020-02-16T12:03:39.000Z 131 2871 2020-02-16T12:03:40.000Z 131 2871 2020-02-16T12:03:41.000Z 130 2871.800048828125 2020-02-16T12:03:42.000Z 130 2872.199951171875 2020-02-16T12:03:43.000Z 130 2872.800048828125 2020-02-16T12:03:44.000Z 129 2873.199951171875 2020-02-16T12:03:45.000Z 129 2873.39990234375 2020-02-16T12:03:46.000Z 130 2873.800048828125 2020-02-16T12:03:47.000Z 130 2874.199951171875 2020-02-16T12:03:48.000Z 130 2874 2020-02-16T12:03:49.000Z 130 2873.39990234375 2020-02-16T12:03:50.000Z 130 2872.199951171875 2020-02-16T12:03:51.000Z 130 2871 2020-02-16T12:03:52.000Z 130 2870.39990234375 2020-02-16T12:03:53.000Z 129 2869.800048828125 2020-02-16T12:03:54.000Z 129 2869 2020-02-16T12:03:55.000Z 129 2868.39990234375 2020-02-16T12:03:56.000Z 129 2867.60009765625 2020-02-16T12:03:57.000Z 128 2866.800048828125 2020-02-16T12:03:58.000Z 128 2865.800048828125 2020-02-16T12:03:59.000Z 128 2865.199951171875 2020-02-16T12:04:00.000Z 129 2864.800048828125 2020-02-16T12:04:01.000Z 129 2864.39990234375 2020-02-16T12:04:02.000Z 130 2863.800048828125 2020-02-16T12:04:03.000Z 130 2862.60009765625 2020-02-16T12:04:04.000Z 131 2862.199951171875 2020-02-16T12:04:05.000Z 131 2862 2020-02-16T12:04:06.000Z 131 2861.800048828125 2020-02-16T12:04:07.000Z 132 2861.800048828125 2020-02-16T12:04:08.000Z 132 2861.800048828125 2020-02-16T12:04:09.000Z 133 2861.800048828125 2020-02-16T12:04:10.000Z 133 2861.60009765625 2020-02-16T12:04:11.000Z 133 2861.199951171875 2020-02-16T12:04:12.000Z 134 2860.199951171875 2020-02-16T12:04:13.000Z 134 2859.60009765625 2020-02-16T12:04:14.000Z 134 2859 2020-02-16T12:04:15.000Z 134 2858.199951171875 2020-02-16T12:04:16.000Z 134 2857.39990234375 2020-02-16T12:04:17.000Z 133 2856.199951171875 2020-02-16T12:04:18.000Z 133 2855.60009765625 2020-02-16T12:04:19.000Z 133 2854.800048828125 2020-02-16T12:04:20.000Z 132 2853.60009765625 2020-02-16T12:04:21.000Z 132 2851.60009765625 2020-02-16T12:04:22.000Z 132 2850 2020-02-16T12:04:23.000Z 132 2848.800048828125 2020-02-16T12:04:24.000Z 132 2848.199951171875 2020-02-16T12:04:25.000Z 132 2847.800048828125 2020-02-16T12:04:26.000Z 132 2847.199951171875 2020-02-16T12:04:27.000Z 131 2846.39990234375 2020-02-16T12:04:28.000Z 131 2845 2020-02-16T12:04:29.000Z 131 2843.60009765625 2020-02-16T12:04:30.000Z 131 2843.199951171875 2020-02-16T12:04:31.000Z 131 2843.39990234375 2020-02-16T12:04:32.000Z 132 2843.199951171875 2020-02-16T12:04:33.000Z 132 2843.199951171875 2020-02-16T12:04:34.000Z 132 2843.39990234375 2020-02-16T12:04:35.000Z 132 2843.39990234375 2020-02-16T12:04:36.000Z 132 2843.800048828125 2020-02-16T12:04:37.000Z 132 2844 2020-02-16T12:04:38.000Z 132 2844 2020-02-16T12:04:39.000Z 132 2844.39990234375 2020-02-16T12:04:40.000Z 132 2844.39990234375 2020-02-16T12:04:41.000Z 133 2844.60009765625 2020-02-16T12:04:42.000Z 133 2844.60009765625 2020-02-16T12:04:43.000Z 134 2844.60009765625 2020-02-16T12:04:44.000Z 134 2844.800048828125 2020-02-16T12:04:45.000Z 134 2845.199951171875 2020-02-16T12:04:46.000Z 134 2846 2020-02-16T12:04:47.000Z 134 2846.800048828125 2020-02-16T12:04:48.000Z 134 2847.39990234375 2020-02-16T12:04:49.000Z 134 2847.39990234375 2020-02-16T12:04:50.000Z 135 2847.60009765625 2020-02-16T12:04:51.000Z 135 2847.800048828125 2020-02-16T12:04:52.000Z 135 2847.60009765625 2020-02-16T12:04:53.000Z 135 2847 2020-02-16T12:04:54.000Z 135 2845.800048828125 2020-02-16T12:04:55.000Z 135 2845.199951171875 2020-02-16T12:04:56.000Z 134 2844.800048828125 2020-02-16T12:04:57.000Z 134 2844.60009765625 2020-02-16T12:04:58.000Z 134 2844.800048828125 2020-02-16T12:04:59.000Z 134 2844.800048828125 2020-02-16T12:05:00.000Z 133 2845.199951171875 2020-02-16T12:05:01.000Z 133 2845.39990234375 2020-02-16T12:05:02.000Z 133 2846 2020-02-16T12:05:03.000Z 132 2846.199951171875 2020-02-16T12:05:04.000Z 132 2846.39990234375 2020-02-16T12:05:05.000Z 131 2846.39990234375 2020-02-16T12:05:06.000Z 131 2846.60009765625 2020-02-16T12:05:07.000Z 131 2846.60009765625 2020-02-16T12:05:08.000Z 131 2846.60009765625 2020-02-16T12:05:09.000Z 131 2846.60009765625 2020-02-16T12:05:10.000Z 132 2846.39990234375 2020-02-16T12:05:11.000Z 132 2846.60009765625 2020-02-16T12:05:12.000Z 131 2846.39990234375 2020-02-16T12:05:13.000Z 131 2845.800048828125 2020-02-16T12:05:14.000Z 131 2844.39990234375 2020-02-16T12:05:15.000Z 131 2842.800048828125 2020-02-16T12:05:16.000Z 131 2842.199951171875 2020-02-16T12:05:17.000Z 132 2842 2020-02-16T12:05:18.000Z 133 2841.60009765625 2020-02-16T12:05:19.000Z 133 2839.800048828125 2020-02-16T12:05:20.000Z 133 2838.199951171875 2020-02-16T12:05:21.000Z 134 2837 2020-02-16T12:05:22.000Z 133 2836.199951171875 2020-02-16T12:05:23.000Z 134 2835.800048828125 2020-02-16T12:05:24.000Z 134 2835.199951171875 2020-02-16T12:05:25.000Z 134 2834.39990234375 2020-02-16T12:05:26.000Z 134 2833.39990234375 2020-02-16T12:05:27.000Z 134 2833 2020-02-16T12:05:28.000Z 134 2832.800048828125 2020-02-16T12:05:29.000Z 135 2832.800048828125 2020-02-16T12:05:30.000Z 136 2833 2020-02-16T12:05:31.000Z 136 2833.199951171875 2020-02-16T12:05:32.000Z 136 2833.199951171875 2020-02-16T12:05:33.000Z 136 2833.39990234375 2020-02-16T12:05:34.000Z 136 2833.60009765625 2020-02-16T12:05:35.000Z 135 2833.800048828125 2020-02-16T12:05:36.000Z 135 2833.800048828125 2020-02-16T12:05:37.000Z 135 2833.800048828125 2020-02-16T12:05:38.000Z 135 2834 2020-02-16T12:05:39.000Z 135 2834 2020-02-16T12:05:40.000Z 135 2834 2020-02-16T12:05:41.000Z 135 2834 2020-02-16T12:05:42.000Z 135 2834.199951171875 2020-02-16T12:05:43.000Z 135 2834.199951171875 2020-02-16T12:05:44.000Z 135 2834.199951171875 2020-02-16T12:05:45.000Z 135 2834.199951171875 2020-02-16T12:05:46.000Z 136 2834.199951171875 2020-02-16T12:05:47.000Z 136 2834.199951171875 2020-02-16T12:05:48.000Z 136 2834.199951171875 2020-02-16T12:05:49.000Z 136 2834.199951171875 2020-02-16T12:05:50.000Z 136 2834.199951171875 2020-02-16T12:05:51.000Z 136 2834.199951171875 2020-02-16T12:05:52.000Z 136 2834.199951171875 2020-02-16T12:05:53.000Z 135 2834.199951171875 2020-02-16T12:05:54.000Z 135 2834 2020-02-16T12:05:55.000Z 136 2834 2020-02-16T12:05:56.000Z 137 2833.800048828125 2020-02-16T12:05:57.000Z 140 2833.60009765625 2020-02-16T12:05:58.000Z 140 2832.39990234375 2020-02-16T12:05:59.000Z 139 2830.199951171875 2020-02-16T12:06:00.000Z 138 2827.800048828125 2020-02-16T12:06:01.000Z 139 2826 2020-02-16T12:06:02.000Z 142 2825.199951171875 2020-02-16T12:06:03.000Z 147 2825.199951171875 2020-02-16T12:06:04.000Z 153 2824.800048828125 2020-02-16T12:06:05.000Z 157 2823 2020-02-16T12:06:06.000Z 161 2823 2020-02-16T12:06:07.000Z 159 2822 2020-02-16T12:06:08.000Z 158 2820.60009765625 2020-02-16T12:06:09.000Z 157 2819.199951171875 2020-02-16T12:06:10.000Z 160 2818 2020-02-16T12:06:11.000Z 158 2817.39990234375 2020-02-16T12:06:12.000Z 160 2817.199951171875 2020-02-16T12:06:13.000Z 160 2817.199951171875 2020-02-16T12:06:14.000Z 164 2817.39990234375 2020-02-16T12:06:15.000Z 164 2817.39990234375 2020-02-16T12:06:16.000Z 163 2817.39990234375 2020-02-16T12:06:17.000Z 163 2817.60009765625 2020-02-16T12:06:18.000Z 166 2817.60009765625 2020-02-16T12:06:19.000Z 166 2817.39990234375 2020-02-16T12:06:20.000Z 167 2817.60009765625 2020-02-16T12:06:21.000Z 167 2817.60009765625 2020-02-16T12:06:22.000Z 169 2817.39990234375 2020-02-16T12:06:23.000Z 169 2817.39990234375 2020-02-16T12:06:24.000Z 168 2817.39990234375 2020-02-16T12:06:25.000Z 167 2817.39990234375 2020-02-16T12:06:26.000Z 166 2817.39990234375 2020-02-16T12:06:27.000Z 166 2817.39990234375 2020-02-16T12:06:28.000Z 165 2817.39990234375 2020-02-16T12:06:29.000Z 165 2817.39990234375 2020-02-16T12:06:30.000Z 165 2817.39990234375 2020-02-16T12:06:31.000Z 165 2817.39990234375 2020-02-16T12:06:32.000Z 165 2817.39990234375 2020-02-16T12:06:33.000Z 165 2817.199951171875 2020-02-16T12:06:34.000Z 164 2817 2020-02-16T12:06:35.000Z 164 2816.800048828125 2020-02-16T12:06:36.000Z 164 2816.800048828125 2020-02-16T12:06:37.000Z 163 2816.800048828125 2020-02-16T12:06:38.000Z 163 2816.800048828125 2020-02-16T12:06:39.000Z 163 2816.800048828125 2020-02-16T12:06:40.000Z 162 2816.800048828125 2020-02-16T12:06:41.000Z 162 2816.800048828125 2020-02-16T12:06:42.000Z 161 2816.800048828125 2020-02-16T12:06:43.000Z 158 2816.800048828125 2020-02-16T12:06:44.000Z 157 2816.800048828125 2020-02-16T12:06:45.000Z 156 2816.800048828125 2020-02-16T12:06:46.000Z 155 2816.800048828125 2020-02-16T12:06:47.000Z 154 2816.800048828125 2020-02-16T12:06:48.000Z 153 2816.800048828125 2020-02-16T12:06:49.000Z 152 2816.800048828125 2020-02-16T12:06:50.000Z 151 2817 2020-02-16T12:06:51.000Z 150 2816.800048828125 2020-02-16T12:06:52.000Z 149 2816.800048828125 2020-02-16T12:06:53.000Z 149 2816.60009765625 2020-02-16T12:06:54.000Z 148 2816.199951171875 2020-02-16T12:06:55.000Z 148 2815.800048828125 2020-02-16T12:06:56.000Z 147 2815.39990234375 2020-02-16T12:06:57.000Z 145 2815 2020-02-16T12:06:58.000Z 144 2814.60009765625 2020-02-16T12:06:59.000Z 143 2814.199951171875 2020-02-16T12:07:00.000Z 142 2814 2020-02-16T12:07:01.000Z 142 2813.800048828125 2020-02-16T12:07:02.000Z 142 2813.800048828125 2020-02-16T12:07:03.000Z 141 2813.39990234375 2020-02-16T12:07:04.000Z 141 2813 2020-02-16T12:07:05.000Z 141 2812.60009765625 2020-02-16T12:07:06.000Z 141 2812.39990234375 2020-02-16T12:07:07.000Z 141 2811.800048828125 2020-02-16T12:07:08.000Z 141 2810.60009765625 2020-02-16T12:07:09.000Z 141 2809 2020-02-16T12:07:10.000Z 140 2807.60009765625 2020-02-16T12:07:11.000Z 140 2806.199951171875 2020-02-16T12:07:12.000Z 140 2804.60009765625 2020-02-16T12:07:13.000Z 139 2802.800048828125 2020-02-16T12:07:14.000Z 139 2801 2020-02-16T12:07:15.000Z 139 2799 2020-02-16T12:07:16.000Z 139 2796.800048828125 2020-02-16T12:07:17.000Z 138 2794.800048828125 2020-02-16T12:07:18.000Z 138 2794.60009765625 2020-02-16T12:07:19.000Z 138 2793.800048828125 2020-02-16T12:07:20.000Z 139 2792 2020-02-16T12:07:21.000Z 139 2790.39990234375 2020-02-16T12:07:22.000Z 140 2789 2020-02-16T12:07:23.000Z 140 2788.199951171875 2020-02-16T12:07:24.000Z 140 2787.39990234375 2020-02-16T12:07:25.000Z 139 2787 2020-02-16T12:07:26.000Z 139 2786.39990234375 2020-02-16T12:07:27.000Z 139 2785.800048828125 2020-02-16T12:07:28.000Z 138 2785.199951171875 2020-02-16T12:07:29.000Z 138 2784.60009765625 2020-02-16T12:07:30.000Z 138 2784 2020-02-16T12:07:31.000Z 137 2783.39990234375 2020-02-16T12:07:32.000Z 137 2782.800048828125 2020-02-16T12:07:33.000Z 137 2781.60009765625 2020-02-16T12:07:34.000Z 136 2780.199951171875 2020-02-16T12:07:35.000Z 136 2779.39990234375 2020-02-16T12:07:36.000Z 136 2779 2020-02-16T12:07:37.000Z 136 2778.800048828125 2020-02-16T12:07:38.000Z 136 2778.60009765625 2020-02-16T12:07:39.000Z 136 2778.60009765625 2020-02-16T12:07:40.000Z 136 2778.60009765625 2020-02-16T12:07:41.000Z 136 2778.60009765625 2020-02-16T12:07:42.000Z 136 2778.800048828125 2020-02-16T12:07:43.000Z 136 2779 2020-02-16T12:07:44.000Z 135 2779 2020-02-16T12:07:45.000Z 135 2779 2020-02-16T12:07:46.000Z 135 2779 2020-02-16T12:07:47.000Z 135 2779 2020-02-16T12:07:48.000Z 135 2779.199951171875 2020-02-16T12:07:49.000Z 135 2779.199951171875 2020-02-16T12:07:50.000Z 135 2779.199951171875 2020-02-16T12:07:51.000Z 135 2779.39990234375 2020-02-16T12:07:52.000Z 135 2779.39990234375 2020-02-16T12:07:53.000Z 135 2779.39990234375 2020-02-16T12:07:54.000Z 135 2779.39990234375 2020-02-16T12:07:55.000Z 135 2779.39990234375 2020-02-16T12:07:56.000Z 135 2779.39990234375 2020-02-16T12:07:57.000Z 135 2779.39990234375 2020-02-16T12:07:58.000Z 135 2779.39990234375 2020-02-16T12:07:59.000Z 135 2779.39990234375 2020-02-16T12:08:00.000Z 135 2779.60009765625 2020-02-16T12:08:01.000Z 135 2779.60009765625 2020-02-16T12:08:02.000Z 135 2779.60009765625 2020-02-16T12:08:03.000Z 135 2779.60009765625 2020-02-16T12:08:04.000Z 136 2779.60009765625 2020-02-16T12:08:05.000Z 136 2779.60009765625 2020-02-16T12:08:06.000Z 136 2779.60009765625 2020-02-16T12:08:07.000Z 137 2779.60009765625 2020-02-16T12:08:08.000Z 137 2779.60009765625 2020-02-16T12:08:09.000Z 136 2779.60009765625 2020-02-16T12:08:10.000Z 136 2779.60009765625 2020-02-16T12:08:11.000Z 135 2779.60009765625 2020-02-16T12:08:12.000Z 133 2779.60009765625 2020-02-16T12:08:13.000Z 133 2779.60009765625 2020-02-16T12:08:14.000Z 130 2779.60009765625 2020-02-16T12:08:15.000Z 129 2779.60009765625 2020-02-16T12:08:16.000Z 129 2779.60009765625 2020-02-16T12:08:17.000Z 129 2779.60009765625 2020-02-16T12:08:18.000Z 129 2779.60009765625 2020-02-16T12:08:19.000Z 129 2779.60009765625 2020-02-16T12:08:20.000Z 129 2779.60009765625 2020-02-16T12:08:21.000Z 128 2779.60009765625 2020-02-16T12:08:22.000Z 128 2779.60009765625 2020-02-16T12:08:23.000Z 128 2779.800048828125 2020-02-16T12:08:24.000Z 128 2779.60009765625 2020-02-16T12:08:25.000Z 127 2779.60009765625 2020-02-16T12:08:26.000Z 127 2779.60009765625 2020-02-16T12:08:27.000Z 127 2779.60009765625 2020-02-16T12:08:28.000Z 126 2779.39990234375 2020-02-16T12:08:29.000Z 126 2779.39990234375 2020-02-16T12:08:30.000Z 125 2779.39990234375 2020-02-16T12:08:31.000Z 125 2779.39990234375 2020-02-16T12:08:32.000Z 125 2779.199951171875 2020-02-16T12:08:33.000Z 125 2779.199951171875 2020-02-16T12:08:34.000Z 125 2779.199951171875 2020-02-16T12:08:35.000Z 125 2779.199951171875 2020-02-16T12:08:36.000Z 126 2779.199951171875 2020-02-16T12:08:37.000Z 126 2779.199951171875 2020-02-16T12:08:38.000Z 126 2779.199951171875 2020-02-16T12:08:39.000Z 126 2779.199951171875 2020-02-16T12:08:40.000Z 126 2779.39990234375 2020-02-16T12:08:41.000Z 126 2779.39990234375 2020-02-16T12:08:42.000Z 125 2779.39990234375 2020-02-16T12:08:43.000Z 124 2779.39990234375 2020-02-16T12:08:44.000Z 124 2779.39990234375 2020-02-16T12:08:45.000Z 123 2779.39990234375 2020-02-16T12:08:46.000Z 120 2779.60009765625 2020-02-16T12:08:47.000Z 123 2779.60009765625 2020-02-16T12:08:48.000Z 124 2779.800048828125 2020-02-16T12:08:49.000Z 124 2779.800048828125 2020-02-16T12:08:50.000Z 120 2779.800048828125 2020-02-16T12:08:51.000Z 122 2779.800048828125 2020-02-16T12:08:52.000Z 120 2779.800048828125 2020-02-16T12:08:53.000Z 119 2779.800048828125 2020-02-16T12:08:54.000Z 122 2779.800048828125 2020-02-16T12:08:55.000Z 122 2779.800048828125 2020-02-16T12:08:56.000Z 126 2779.800048828125 2020-02-16T12:08:57.000Z 129 2779.800048828125 2020-02-16T12:08:58.000Z 132 2779.800048828125 2020-02-16T12:08:59.000Z 132 2779.800048828125 2020-02-16T12:09:00.000Z 132 2779.800048828125 2020-02-16T12:09:01.000Z 133 2780 2020-02-16T12:09:02.000Z 133 2780 2020-02-16T12:09:03.000Z 133 2780 2020-02-16T12:09:04.000Z 132 2780 2020-02-16T12:09:05.000Z 132 2780 2020-02-16T12:09:06.000Z 131 2780 2020-02-16T12:09:07.000Z 131 2780 2020-02-16T12:09:08.000Z 131 2780 2020-02-16T12:09:09.000Z 131 2780 2020-02-16T12:09:10.000Z 130 2780 2020-02-16T12:09:11.000Z 130 2780 2020-02-16T12:09:12.000Z 129 2780 2020-02-16T12:09:13.000Z 128 2780 2020-02-16T12:09:14.000Z 128 2780 2020-02-16T12:09:15.000Z 124 2780 2020-02-16T12:09:16.000Z 124 2780 2020-02-16T12:09:17.000Z 124 2780 2020-02-16T12:09:18.000Z 124 2780 2020-02-16T12:09:19.000Z 125 2779.800048828125 2020-02-16T12:09:20.000Z 125 2779.800048828125 2020-02-16T12:09:21.000Z 124 2779.800048828125 2020-02-16T12:09:22.000Z 124 2779.800048828125 2020-02-16T12:09:23.000Z 124 2779.800048828125 2020-02-16T12:09:24.000Z 124 2780 2020-02-16T12:09:25.000Z 124 2780 2020-02-16T12:09:26.000Z 124 2780 2020-02-16T12:09:27.000Z 124 2780 2020-02-16T12:09:28.000Z 124 2780 2020-02-16T12:09:29.000Z 124 2780 2020-02-16T12:09:30.000Z 124 2780 2020-02-16T12:09:31.000Z 124 2780 2020-02-16T12:09:32.000Z 123 2780 2020-02-16T12:09:33.000Z 123 2780 2020-02-16T12:09:34.000Z 123 2780 2020-02-16T12:09:35.000Z 123 2780 2020-02-16T12:09:36.000Z 123 2780 2020-02-16T12:09:37.000Z 122 2780.199951171875 2020-02-16T12:09:38.000Z 122 2780.199951171875 2020-02-16T12:09:39.000Z 122 2780.199951171875 2020-02-16T12:09:40.000Z 122 2780 2020-02-16T12:09:41.000Z 121 2780 2020-02-16T12:09:42.000Z 121 2780.199951171875 2020-02-16T12:09:43.000Z 119 2780.199951171875 2020-02-16T12:09:44.000Z 118 2780.199951171875 2020-02-16T12:09:45.000Z 117 2780.199951171875 2020-02-16T12:09:46.000Z 117 2780.199951171875 2020-02-16T12:09:47.000Z 117 2780.199951171875 2020-02-16T12:09:48.000Z 116 2780.199951171875 2020-02-16T12:09:49.000Z 116 2780.199951171875 2020-02-16T12:09:50.000Z 116 2780.199951171875 2020-02-16T12:09:51.000Z 115 2780 2020-02-16T12:09:52.000Z 115 2780 2020-02-16T12:09:53.000Z 114 2780.199951171875 2020-02-16T12:09:54.000Z 114 2780.199951171875 2020-02-16T12:09:55.000Z 114 2780.199951171875 2020-02-16T12:09:56.000Z 114 2780 2020-02-16T12:09:57.000Z 114 2780 2020-02-16T12:09:58.000Z 114 2780 2020-02-16T12:09:59.000Z 114 2780.199951171875 2020-02-16T12:10:00.000Z 114 2780.199951171875 2020-02-16T12:10:01.000Z 114 2780 2020-02-16T12:10:02.000Z 114 2780 2020-02-16T12:10:03.000Z 114 2780 2020-02-16T12:10:04.000Z 114 2779.800048828125 2020-02-16T12:10:05.000Z 114 2779.800048828125 2020-02-16T12:10:06.000Z 114 2779.60009765625 2020-02-16T12:10:07.000Z 114 2779.60009765625 2020-02-16T12:10:08.000Z 114 2779.60009765625 2020-02-16T12:10:09.000Z 114 2779.60009765625 2020-02-16T12:10:10.000Z 114 2779.60009765625 2020-02-16T12:10:11.000Z 114 2779.60009765625 2020-02-16T12:10:12.000Z 114 2779.60009765625 2020-02-16T12:10:13.000Z 115 2779.60009765625 2020-02-16T12:10:14.000Z 115 2779.39990234375 2020-02-16T12:10:15.000Z 115 2779.39990234375 2020-02-16T12:10:16.000Z 115 2779.39990234375 2020-02-16T12:10:17.000Z 116 2779.39990234375 2020-02-16T12:10:18.000Z 117 2779.39990234375 2020-02-16T12:10:19.000Z 117 2779.39990234375 2020-02-16T12:10:20.000Z 117 2779.39990234375 2020-02-16T12:10:21.000Z 117 2779.39990234375 2020-02-16T12:10:22.000Z 117 2779.39990234375 2020-02-16T12:10:23.000Z 117 2779.39990234375 2020-02-16T12:10:24.000Z 117 2779.39990234375 2020-02-16T12:10:25.000Z 116 2779.39990234375 2020-02-16T12:10:26.000Z 116 2779.39990234375 2020-02-16T12:10:27.000Z 115 2779.39990234375 2020-02-16T12:10:28.000Z 115 2779.39990234375 2020-02-16T12:10:29.000Z 115 2779.39990234375 2020-02-16T12:10:30.000Z 115 2779.39990234375 2020-02-16T12:10:31.000Z 115 2779.39990234375 2020-02-16T12:10:32.000Z 115 2779.39990234375 2020-02-16T12:10:33.000Z 115 2779.39990234375 2020-02-16T12:10:34.000Z 115 2779.39990234375 2020-02-16T12:10:35.000Z 114 2779.39990234375 2020-02-16T12:10:36.000Z 114 2779.39990234375 2020-02-16T12:10:37.000Z 114 2779.199951171875 2020-02-16T12:10:38.000Z 114 2779.199951171875 2020-02-16T12:10:39.000Z 114 2779.199951171875 2020-02-16T12:10:40.000Z 114 2779.199951171875 2020-02-16T12:10:41.000Z 113 2779.199951171875 2020-02-16T12:10:42.000Z 113 2779.199951171875 2020-02-16T12:10:43.000Z 112 2779.199951171875 2020-02-16T12:10:44.000Z 112 2779.199951171875 2020-02-16T12:10:45.000Z 112 2779.39990234375 2020-02-16T12:10:46.000Z 112 2779.39990234375 2020-02-16T12:10:47.000Z 112 2779.39990234375 2020-02-16T12:10:48.000Z 111 2779.39990234375 2020-02-16T12:10:49.000Z 111 2779.39990234375 2020-02-16T12:10:50.000Z 111 2779.39990234375 2020-02-16T12:10:51.000Z 110 2779.39990234375 2020-02-16T12:10:52.000Z 110 2779.39990234375 2020-02-16T12:10:53.000Z 110 2779.39990234375 2020-02-16T12:10:54.000Z 110 2779.39990234375 2020-02-16T12:10:55.000Z 110 2779.39990234375 2020-02-16T12:10:56.000Z 110 2779.39990234375 2020-02-16T12:10:57.000Z 110 2779.39990234375 2020-02-16T12:10:58.000Z 110 2779.39990234375 2020-02-16T12:10:59.000Z 110 2779.39990234375 2020-02-16T12:11:00.000Z 110 2779.39990234375 2020-02-16T12:11:01.000Z 110 2779.39990234375 2020-02-16T12:11:02.000Z 110 2779.39990234375 2020-02-16T12:11:03.000Z 110 2779.39990234375 2020-02-16T12:11:04.000Z 110 2779.39990234375 2020-02-16T12:11:05.000Z 110 2779.39990234375 2020-02-16T12:11:06.000Z 110 2779.39990234375 2020-02-16T12:11:07.000Z 110 2779.39990234375 2020-02-16T12:11:08.000Z 110 2779.39990234375 2020-02-16T12:11:09.000Z 110 2779.39990234375 2020-02-16T12:11:10.000Z 110 2779.39990234375 2020-02-16T12:11:11.000Z 111 2779.39990234375 2020-02-16T12:11:12.000Z 111 2779.39990234375 2020-02-16T12:11:13.000Z 111 2779.39990234375 2020-02-16T12:11:14.000Z 111 2779.39990234375 2020-02-16T12:11:15.000Z 112 2779.39990234375 2020-02-16T12:11:16.000Z 112 2779.39990234375 2020-02-16T12:11:17.000Z 112 2779.60009765625 2020-02-16T12:11:18.000Z 112 2779.60009765625 2020-02-16T12:11:19.000Z 112 2779.800048828125 2020-02-16T12:11:20.000Z 112 2779.800048828125 2020-02-16T12:11:21.000Z 112 2779.800048828125 2020-02-16T12:11:22.000Z 112 2779.800048828125 2020-02-16T12:11:23.000Z 112 2779.800048828125 2020-02-16T12:11:24.000Z 112 2779.800048828125 2020-02-16T12:11:25.000Z 112 2779.800048828125 2020-02-16T12:11:26.000Z 112 2779.800048828125 2020-02-16T12:11:27.000Z 111 2779.800048828125 2020-02-16T12:11:28.000Z 110 2779.800048828125 2020-02-16T12:11:29.000Z 110 2779.800048828125 2020-02-16T12:11:30.000Z 110 2779.60009765625 2020-02-16T12:11:31.000Z 109 2779.60009765625 2020-02-16T12:11:32.000Z 108 2779.60009765625 2020-02-16T12:11:33.000Z 108 2779.60009765625 2020-02-16T12:11:34.000Z 106 2779.60009765625 2020-02-16T12:11:35.000Z 105 2779.800048828125 2020-02-16T12:11:36.000Z 103 2779.800048828125 2020-02-16T12:11:37.000Z 102 2779.800048828125 2020-02-16T12:11:38.000Z 100 2779.60009765625 2020-02-16T12:11:39.000Z 99 2779.60009765625 2020-02-16T12:11:40.000Z 98 2779.60009765625 2020-02-16T12:11:41.000Z 97 2779.60009765625 2020-02-16T12:11:42.000Z 97 2779.60009765625 2020-02-16T12:11:43.000Z 97 2779.60009765625 2020-02-16T12:11:44.000Z 97 2779.60009765625 2020-02-16T12:11:45.000Z 97 2779.60009765625 2020-02-16T12:11:46.000Z 97 2779.60009765625 2020-02-16T12:11:47.000Z 97 2779.60009765625 2020-02-16T12:11:48.000Z 97 2779.60009765625 2020-02-16T12:11:49.000Z 97 2779.60009765625 2020-02-16T12:11:50.000Z 96 2779.60009765625 2020-02-16T12:11:51.000Z 96 2779.60009765625 2020-02-16T12:11:52.000Z 96 2779.60009765625 2020-02-16T12:11:53.000Z 96 2779.60009765625 2020-02-16T12:11:54.000Z 94 2779.60009765625 2020-02-16T12:11:55.000Z 94 2779.60009765625 2020-02-16T12:11:56.000Z 94 2779.60009765625 2020-02-16T12:11:57.000Z 94 2779.60009765625 2020-02-16T12:11:58.000Z 94 2779.60009765625 2020-02-16T12:11:59.000Z 94 2779.800048828125 2020-02-16T12:12:00.000Z 94 2779.800048828125 2020-02-16T12:12:01.000Z 94 2779.800048828125 2020-02-16T12:12:02.000Z 94 2779.800048828125 2020-02-16T12:12:03.000Z 94 2779.800048828125 2020-02-16T12:12:04.000Z 94 2779.800048828125 2020-02-16T12:12:05.000Z 94 2779.800048828125 2020-02-16T12:12:06.000Z 94 2779.800048828125 2020-02-16T12:12:07.000Z 94 2779.800048828125 2020-02-16T12:12:08.000Z 94 2779.800048828125 2020-02-16T12:12:09.000Z 94 2780 2020-02-16T12:12:10.000Z 94 2780 2020-02-16T12:12:11.000Z 95 2780 2020-02-16T12:12:12.000Z 95 2780.199951171875 2020-02-16T12:12:13.000Z 95 2780.199951171875 2020-02-16T12:12:14.000Z 96 2780.199951171875 2020-02-16T12:12:15.000Z 96 2780.199951171875 2020-02-16T12:12:16.000Z 96 2780.199951171875 2020-02-16T12:12:17.000Z 96 2780.199951171875 2020-02-16T12:12:18.000Z 97 2780.199951171875 2020-02-16T12:12:19.000Z 97 2780.199951171875 2020-02-16T12:12:20.000Z 97 2780.199951171875 2020-02-16T12:12:21.000Z 97 2780.199951171875 2020-02-16T12:12:22.000Z 97 2780.199951171875 2020-02-16T12:12:23.000Z 96 2780.199951171875 2020-02-16T12:12:24.000Z 96 2780.199951171875 2020-02-16T12:12:25.000Z 95 2780.199951171875 2020-02-16T12:12:26.000Z 95 2780.199951171875 2020-02-16T12:12:27.000Z 95 2780.199951171875 2020-02-16T12:12:28.000Z 95 2780.199951171875 2020-02-16T12:12:29.000Z 95 2780.199951171875 2020-02-16T12:12:30.000Z 96 2780.199951171875 2020-02-16T12:12:31.000Z 96 2780.199951171875 2020-02-16T12:12:32.000Z 97 2780.199951171875 2020-02-16T12:12:33.000Z 97 2780 2020-02-16T12:12:34.000Z 97 2780 2020-02-16T12:12:35.000Z 97 2779.800048828125 2020-02-16T12:12:36.000Z 97 2779.800048828125 2020-02-16T12:12:37.000Z 98 2779.800048828125 2020-02-16T12:12:38.000Z 98 2779.800048828125 2020-02-16T12:12:39.000Z 98 2779.800048828125 2020-02-16T12:12:40.000Z 98 2779.60009765625 2020-02-16T12:12:41.000Z 99 2779.60009765625 2020-02-16T12:12:42.000Z 99 2779.60009765625 2020-02-16T12:12:43.000Z 99 2779.60009765625 2020-02-16T12:12:44.000Z 100 2779.60009765625 2020-02-16T12:12:45.000Z 100 2779.60009765625 2020-02-16T12:12:46.000Z 100 2779.60009765625 2020-02-16T12:12:47.000Z 100 2779.60009765625 2020-02-16T12:12:48.000Z 101 2779.60009765625 2020-02-16T12:12:49.000Z 101 2779.60009765625 2020-02-16T12:12:50.000Z 101 2779.60009765625 2020-02-16T12:12:51.000Z 101 2779.60009765625 2020-02-16T12:12:52.000Z 101 2779.60009765625 2020-02-16T12:12:53.000Z 101 2779.60009765625 2020-02-16T12:12:54.000Z 101 2779.60009765625 2020-02-16T12:12:55.000Z 100 2779.60009765625 2020-02-16T12:12:56.000Z 100 2779.60009765625 2020-02-16T12:12:57.000Z 100 2779.39990234375 2020-02-16T12:12:58.000Z 100 2779.39990234375 2020-02-16T12:12:59.000Z 100 2779.39990234375 2020-02-16T12:13:00.000Z 100 2779.39990234375 2020-02-16T12:13:01.000Z 100 2779.199951171875 2020-02-16T12:13:02.000Z 100 2779.199951171875 2020-02-16T12:13:03.000Z 101 2779.199951171875 2020-02-16T12:13:04.000Z 101 2779.199951171875 2020-02-16T12:13:05.000Z 101 2779.199951171875 2020-02-16T12:13:06.000Z 101 2779.199951171875 2020-02-16T12:13:07.000Z 105 2779.39990234375 2020-02-16T12:13:08.000Z 105 2779.39990234375 2020-02-16T12:13:09.000Z 105 2779.39990234375 2020-02-16T12:13:10.000Z 105 2779.39990234375 2020-02-16T12:13:11.000Z 106 2779.39990234375 2020-02-16T12:13:12.000Z 109 2779.39990234375 2020-02-16T12:13:13.000Z 110 2779.39990234375 2020-02-16T12:13:14.000Z 110 2779.60009765625 2020-02-16T12:13:15.000Z 112 2779.60009765625 2020-02-16T12:13:16.000Z 112 2779.60009765625 2020-02-16T12:13:17.000Z 113 2779.800048828125 2020-02-16T12:13:18.000Z 114 2780 2020-02-16T12:13:19.000Z 114 2780 2020-02-16T12:13:20.000Z 115 2780.199951171875 2020-02-16T12:13:21.000Z 120 2780 2020-02-16T12:13:22.000Z 123 2780 2020-02-16T12:13:23.000Z 126 2780 2020-02-16T12:13:24.000Z 125 2780 2020-02-16T12:13:25.000Z 125 2780 2020-02-16T12:13:26.000Z 125 2780 2020-02-16T12:13:27.000Z 126 2780 2020-02-16T12:13:28.000Z 127 2779.800048828125 2020-02-16T12:13:29.000Z 127 2779.800048828125 2020-02-16T12:13:30.000Z 127 2779.800048828125 2020-02-16T12:13:31.000Z 126 2779.60009765625 2020-02-16T12:13:32.000Z 128 2779.60009765625 2020-02-16T12:13:33.000Z 129 2779.39990234375 2020-02-16T12:13:34.000Z 134 2779.39990234375 2020-02-16T12:13:35.000Z 137 2779.39990234375 2020-02-16T12:13:36.000Z 139 2779.39990234375 2020-02-16T12:13:37.000Z 137 2779.199951171875 2020-02-16T12:13:38.000Z 134 2779.199951171875 2020-02-16T12:13:39.000Z 132 2779.199951171875 2020-02-16T12:13:40.000Z 131 2779.199951171875 2020-02-16T12:13:41.000Z 129 2779.199951171875 2020-02-16T12:13:42.000Z 125 2779.199951171875 2020-02-16T12:13:43.000Z 127 2779.199951171875 2020-02-16T12:13:44.000Z 126 2779.199951171875 2020-02-16T12:13:45.000Z 125 2779.199951171875 2020-02-16T12:13:46.000Z 124 2779.199951171875 2020-02-16T12:13:47.000Z 125 2779.199951171875 2020-02-16T12:13:48.000Z 127 2779.199951171875 2020-02-16T12:13:49.000Z 128 2779.39990234375 2020-02-16T12:13:50.000Z 128 2779.39990234375 2020-02-16T12:13:51.000Z 128 2779.39990234375 2020-02-16T12:13:52.000Z 127 2779.60009765625 2020-02-16T12:13:53.000Z 121 2779.60009765625 2020-02-16T12:13:54.000Z 117 2779.60009765625 2020-02-16T12:13:55.000Z 117 2779.60009765625 2020-02-16T12:13:56.000Z 115 2779.60009765625 2020-02-16T12:13:57.000Z 115 2779.60009765625 2020-02-16T12:13:58.000Z 115 2779.60009765625 2020-02-16T12:13:59.000Z 116 2779.60009765625 2020-02-16T12:14:00.000Z 119 2779.60009765625 2020-02-16T12:14:01.000Z 123 2779.60009765625 2020-02-16T12:14:02.000Z 126 2779.60009765625 2020-02-16T12:14:03.000Z 126 2779.60009765625 2020-02-16T12:14:04.000Z 121 2779.39990234375 2020-02-16T12:14:05.000Z 118 2779.39990234375 2020-02-16T12:14:06.000Z 111 2779.39990234375 2020-02-16T12:14:07.000Z 108 2779.39990234375 2020-02-16T12:14:08.000Z 101 2779.39990234375 2020-02-16T12:14:09.000Z 98 2779.39990234375 2020-02-16T12:14:10.000Z 91 2779.39990234375 2020-02-16T12:14:11.000Z 88 2779.39990234375 2020-02-16T12:14:12.000Z 89 2779.39990234375 2020-02-16T12:14:13.000Z 90 2779.39990234375 2020-02-16T12:14:14.000Z 91 2779.39990234375 2020-02-16T12:14:15.000Z 91 2779.39990234375 2020-02-16T12:14:16.000Z 91 2779.39990234375 2020-02-16T12:14:17.000Z 91 2779.39990234375 2020-02-16T12:14:18.000Z 92 2779.39990234375 2020-02-16T12:14:19.000Z 92 2779.39990234375 2020-02-16T12:14:20.000Z 92 2779.39990234375 2020-02-16T12:14:21.000Z 92 2779.39990234375 2020-02-16T12:14:22.000Z 92 2779.39990234375 2020-02-16T12:14:23.000Z 92 2779.60009765625 2020-02-16T12:14:24.000Z 92 2779.60009765625 2020-02-16T12:14:25.000Z 92 2779.60009765625 2020-02-16T12:14:26.000Z 93 2779.60009765625 2020-02-16T12:14:27.000Z 93 2779.60009765625 2020-02-16T12:14:28.000Z 93 2779.60009765625 2020-02-16T12:14:29.000Z 94 2779.800048828125 2020-02-16T12:14:30.000Z 94 2779.800048828125 2020-02-16T12:14:31.000Z 95 2779.800048828125 2020-02-16T12:14:32.000Z 95 2779.60009765625 2020-02-16T12:14:33.000Z 95 2779.60009765625 2020-02-16T12:14:34.000Z 95 2779.800048828125 2020-02-16T12:14:35.000Z 95 2779.60009765625 2020-02-16T12:14:36.000Z 95 2779.60009765625 2020-02-16T12:14:37.000Z 95 2779.60009765625 2020-02-16T12:14:38.000Z 95 2779.800048828125 2020-02-16T12:14:39.000Z 95 2779.60009765625 2020-02-16T12:14:40.000Z 95 2779.60009765625 2020-02-16T12:14:41.000Z 95 2779.60009765625 2020-02-16T12:14:42.000Z 95 2779.60009765625 2020-02-16T12:14:43.000Z 95 2779.60009765625 2020-02-16T12:14:44.000Z 96 2779.60009765625 2020-02-16T12:14:45.000Z 97 2779.60009765625 2020-02-16T12:14:46.000Z 98 2779.39990234375 2020-02-16T12:14:47.000Z 101 2779.60009765625 2020-02-16T12:14:48.000Z 106 2779.60009765625 2020-02-16T12:14:49.000Z 111 2779.60009765625 2020-02-16T12:14:50.000Z 121 2779.60009765625 2020-02-16T12:14:51.000Z 113 2779.60009765625 2020-02-16T12:14:52.000Z 113 2779.60009765625 2020-02-16T12:14:53.000Z 113 2779.60009765625 2020-02-16T12:14:54.000Z 111 2779.60009765625 2020-02-16T12:14:55.000Z 111 2779.60009765625 2020-02-16T12:14:56.000Z 112 2779.60009765625 2020-02-16T12:14:57.000Z 113 2779.39990234375 2020-02-16T12:14:58.000Z 117 2779.60009765625 2020-02-16T12:14:59.000Z 119 2779.60009765625 2020-02-16T12:15:00.000Z 122 2779.60009765625 2020-02-16T12:15:01.000Z 124 2779.60009765625 2020-02-16T12:15:02.000Z 125 2779.60009765625 2020-02-16T12:15:03.000Z 126 2779.39990234375 2020-02-16T12:15:04.000Z 126 2779.60009765625 2020-02-16T12:15:05.000Z 125 2779.60009765625 2020-02-16T12:15:06.000Z 124 2779.60009765625 2020-02-16T12:15:07.000Z 123 2779.60009765625 2020-02-16T12:15:08.000Z 122 2779.60009765625 2020-02-16T12:15:09.000Z 120 2779.60009765625 2020-02-16T12:15:10.000Z 122 2779.60009765625 2020-02-16T12:15:11.000Z 122 2779.60009765625 2020-02-16T12:15:12.000Z 122 2779.60009765625 2020-02-16T12:15:13.000Z 121 2779.60009765625 2020-02-16T12:15:14.000Z 120 2779.60009765625 2020-02-16T12:15:15.000Z 118 2779.60009765625 2020-02-16T12:15:16.000Z 117 2779.60009765625 2020-02-16T12:15:17.000Z 118 2779.60009765625 2020-02-16T12:15:18.000Z 117 2779.60009765625 2020-02-16T12:15:19.000Z 120 2779.60009765625 2020-02-16T12:15:20.000Z 121 2779.60009765625 2020-02-16T12:15:21.000Z 123 2779.60009765625 2020-02-16T12:15:22.000Z 123 2779.60009765625 2020-02-16T12:15:23.000Z 122 2779.60009765625 2020-02-16T12:15:24.000Z 123 2779.800048828125 2020-02-16T12:15:25.000Z 123 2779.800048828125 2020-02-16T12:15:26.000Z 122 2779.800048828125 2020-02-16T12:15:27.000Z 122 2779.800048828125 2020-02-16T12:15:28.000Z 122 2779.800048828125 2020-02-16T12:15:29.000Z 122 2779.800048828125 2020-02-16T12:15:30.000Z 121 2779.800048828125 2020-02-16T12:15:31.000Z 121 2779.800048828125 2020-02-16T12:15:32.000Z 121 2779.800048828125 2020-02-16T12:15:33.000Z 121 2779.800048828125 2020-02-16T12:15:34.000Z 121 2779.800048828125 2020-02-16T12:15:35.000Z 121 2779.800048828125 2020-02-16T12:15:36.000Z 121 2779.800048828125 2020-02-16T12:15:37.000Z 121 2779.800048828125 2020-02-16T12:15:38.000Z 122 2779.800048828125 2020-02-16T12:15:39.000Z 122 2779.800048828125 2020-02-16T12:15:40.000Z 122 2779.800048828125 2020-02-16T12:15:41.000Z 122 2779.800048828125 2020-02-16T12:15:42.000Z 121 2779.800048828125 2020-02-16T12:15:43.000Z 121 2779.800048828125 2020-02-16T12:15:44.000Z 120 2780 2020-02-16T12:15:45.000Z 120 2780 2020-02-16T12:15:46.000Z 119 2780 2020-02-16T12:15:47.000Z 118 2780 2020-02-16T12:15:48.000Z 118 2780 2020-02-16T12:15:49.000Z 117 2780 2020-02-16T12:15:50.000Z 117 2780 2020-02-16T12:15:51.000Z 117 2780 2020-02-16T12:15:52.000Z 116 2780 2020-02-16T12:15:53.000Z 116 2780 2020-02-16T12:15:54.000Z 115 2780 2020-02-16T12:15:55.000Z 115 2780 2020-02-16T12:15:56.000Z 115 2780 2020-02-16T12:15:57.000Z 114 2780 2020-02-16T12:15:58.000Z 114 2780 2020-02-16T12:15:59.000Z 113 2780 2020-02-16T12:16:00.000Z 113 2780 2020-02-16T12:16:01.000Z 112 2780 2020-02-16T12:16:02.000Z 112 2780.199951171875 2020-02-16T12:16:03.000Z 111 2780.199951171875 2020-02-16T12:16:04.000Z 111 2780.199951171875 2020-02-16T12:16:05.000Z 111 2780.199951171875 2020-02-16T12:16:06.000Z 110 2780 2020-02-16T12:16:07.000Z 110 2780 2020-02-16T12:16:08.000Z 110 2780 2020-02-16T12:16:09.000Z 110 2780.199951171875 2020-02-16T12:16:10.000Z 110 2780.199951171875 2020-02-16T12:16:11.000Z 110 2780.199951171875 2020-02-16T12:16:12.000Z 109 2780.199951171875 2020-02-16T12:16:13.000Z 109 2780.199951171875 2020-02-16T12:16:14.000Z 108 2780.199951171875 2020-02-16T12:16:15.000Z 108 2780.199951171875 2020-02-16T12:16:16.000Z 107 2780.199951171875 2020-02-16T12:16:17.000Z 107 2780.199951171875 2020-02-16T12:16:18.000Z 106 2780.199951171875 2020-02-16T12:16:19.000Z 105 2780 2020-02-16T12:16:20.000Z 105 2780 2020-02-16T12:16:21.000Z 105 2780 2020-02-16T12:16:22.000Z 104 2780 2020-02-16T12:16:23.000Z 104 2780 2020-02-16T12:16:24.000Z 104 2780 2020-02-16T12:16:25.000Z 103 2779.800048828125 2020-02-16T12:16:26.000Z 103 2779.800048828125 2020-02-16T12:16:27.000Z 103 2779.800048828125 2020-02-16T12:16:28.000Z 103 2779.60009765625 2020-02-16T12:16:29.000Z 103 2779.60009765625 2020-02-16T12:16:30.000Z 103 2779.60009765625 2020-02-16T12:16:31.000Z 102 2779.60009765625 2020-02-16T12:16:32.000Z 102 2779.60009765625 2020-02-16T12:16:33.000Z 102 2779.60009765625 2020-02-16T12:16:34.000Z 102 2779.60009765625 2020-02-16T12:16:35.000Z 102 2779.60009765625 2020-02-16T12:16:36.000Z 102 2779.39990234375 2020-02-16T12:16:37.000Z 102 2779.39990234375 2020-02-16T12:16:38.000Z 102 2779.39990234375 2020-02-16T12:16:39.000Z 102 2779.39990234375 2020-02-16T12:16:40.000Z 102 2779.39990234375 2020-02-16T12:16:41.000Z 102 2779.39990234375 2020-02-16T12:16:42.000Z 103 2779.39990234375 2020-02-16T12:16:43.000Z 103 2779.39990234375 2020-02-16T12:16:44.000Z 103 2779.39990234375 2020-02-16T12:16:45.000Z 103 2779.39990234375 2020-02-16T12:16:46.000Z 103 2779.39990234375 2020-02-16T12:16:47.000Z 103 2779.39990234375 2020-02-16T12:16:48.000Z 102 2779.39990234375 2020-02-16T12:16:49.000Z 102 2779.39990234375 2020-02-16T12:16:50.000Z 101 2779.39990234375 2020-02-16T12:16:51.000Z 101 2779.39990234375 2020-02-16T12:16:52.000Z 100 2779.39990234375 2020-02-16T12:16:53.000Z 100 2779.39990234375 2020-02-16T12:16:54.000Z 100 2779.39990234375 2020-02-16T12:16:55.000Z 100 2779.39990234375 2020-02-16T12:16:56.000Z 100 2779.199951171875 2020-02-16T12:16:57.000Z 100 2779.199951171875 2020-02-16T12:16:58.000Z 100 2779.199951171875 2020-02-16T12:16:59.000Z 100 2779.199951171875 2020-02-16T12:17:00.000Z 100 2779.199951171875 2020-02-16T12:17:01.000Z 100 2779.199951171875 2020-02-16T12:17:02.000Z 100 2779.199951171875 2020-02-16T12:17:03.000Z 100 2779.199951171875 2020-02-16T12:17:04.000Z 100 2779.199951171875 2020-02-16T12:17:05.000Z 100 2779 2020-02-16T12:17:06.000Z 100 2779 2020-02-16T12:17:07.000Z 100 2779.199951171875 2020-02-16T12:17:08.000Z 100 2779.199951171875 2020-02-16T12:17:09.000Z 99 2779.199951171875 2020-02-16T12:17:10.000Z 99 2779.199951171875 2020-02-16T12:17:11.000Z 98 2779.199951171875 2020-02-16T12:17:12.000Z 98 2779.199951171875 2020-02-16T12:17:13.000Z 98 2779.199951171875 2020-02-16T12:17:14.000Z 98 2779.199951171875 2020-02-16T12:17:15.000Z 98 2779.199951171875 2020-02-16T12:17:16.000Z 98 2779.199951171875 2020-02-16T12:17:17.000Z 97 2779.199951171875 2020-02-16T12:17:18.000Z 97 2779.199951171875 2020-02-16T12:17:19.000Z 97 2779.199951171875 2020-02-16T12:17:20.000Z 97 2779.199951171875 2020-02-16T12:17:21.000Z 97 2779.39990234375 2020-02-16T12:17:22.000Z 97 2779.39990234375 2020-02-16T12:17:23.000Z 97 2779.39990234375 2020-02-16T12:17:24.000Z 97 2779.60009765625 2020-02-16T12:17:25.000Z 97 2779.60009765625 2020-02-16T12:17:26.000Z 97 2779.60009765625 2020-02-16T12:17:27.000Z 97 2779.60009765625 2020-02-16T12:17:28.000Z 97 2779.60009765625 2020-02-16T12:17:29.000Z 97 2779.60009765625 2020-02-16T12:17:30.000Z 96 2779.60009765625 2020-02-16T12:17:31.000Z 96 2779.60009765625 2020-02-16T12:17:32.000Z 96 2779.60009765625 2020-02-16T12:17:33.000Z 95 2779.800048828125 2020-02-16T12:17:34.000Z 95 2779.800048828125 2020-02-16T12:17:35.000Z 95 2779.800048828125 2020-02-16T12:17:36.000Z 94 2779.800048828125 2020-02-16T12:17:37.000Z 94 2779.800048828125 2020-02-16T12:17:38.000Z 95 2779.800048828125 2020-02-16T12:17:39.000Z 94 2779.800048828125 2020-02-16T12:17:40.000Z 96 2780 2020-02-16T12:17:41.000Z 100 2780 2020-02-16T12:17:42.000Z 100 2780 2020-02-16T12:17:43.000Z 101 2780 2020-02-16T12:17:44.000Z 102 2780 2020-02-16T12:17:45.000Z 101 2780 2020-02-16T12:17:46.000Z 101 2780.199951171875 2020-02-16T12:17:47.000Z 100 2780.199951171875 2020-02-16T12:17:48.000Z 102 2780.199951171875 2020-02-16T12:17:49.000Z 103 2780 2020-02-16T12:17:50.000Z 102 2780 2020-02-16T12:17:51.000Z 104 2780 2020-02-16T12:17:52.000Z 104 2780 2020-02-16T12:17:53.000Z 103 2780 2020-02-16T12:17:54.000Z 103 2780 2020-02-16T12:17:55.000Z 103 2780 2020-02-16T12:17:56.000Z 103 2780 2020-02-16T12:17:57.000Z 103 2780 2020-02-16T12:17:58.000Z 104 2780 2020-02-16T12:17:59.000Z 103 2780 2020-02-16T12:18:00.000Z 103 2780 2020-02-16T12:18:01.000Z 103 2780 2020-02-16T12:18:02.000Z 103 2780 2020-02-16T12:18:03.000Z 103 2780 2020-02-16T12:18:04.000Z 104 2780 2020-02-16T12:18:05.000Z 104 2780.199951171875 2020-02-16T12:18:06.000Z 103 2780.199951171875 2020-02-16T12:18:07.000Z 107 2780.199951171875 2020-02-16T12:18:08.000Z 109 2780.199951171875 2020-02-16T12:18:09.000Z 114 2780.199951171875 2020-02-16T12:18:10.000Z 113 2780.199951171875 2020-02-16T12:18:11.000Z 114 2780.199951171875 2020-02-16T12:18:12.000Z 115 2780.199951171875 2020-02-16T12:18:13.000Z 114 2780.199951171875 2020-02-16T12:18:14.000Z 114 2780.199951171875 2020-02-16T12:18:15.000Z 114 2780.39990234375 2020-02-16T12:18:16.000Z 114 2780.39990234375 2020-02-16T12:18:17.000Z 115 2780.39990234375 2020-02-16T12:18:18.000Z 115 2780.39990234375 2020-02-16T12:18:19.000Z 115 2780.39990234375 2020-02-16T12:18:20.000Z 115 2780.39990234375 2020-02-16T12:18:21.000Z 115 2780.199951171875 2020-02-16T12:18:22.000Z 115 2779.800048828125 2020-02-16T12:18:23.000Z 115 2779.800048828125 2020-02-16T12:18:24.000Z 115 2779.800048828125 2020-02-16T12:18:25.000Z 116 2779.800048828125 2020-02-16T12:18:26.000Z 116 2779.800048828125 2020-02-16T12:18:27.000Z 116 2779.800048828125 2020-02-16T12:18:28.000Z 115 2779.60009765625 2020-02-16T12:18:29.000Z 115 2779.60009765625 2020-02-16T12:18:30.000Z 114 2779.60009765625 2020-02-16T12:18:31.000Z 114 2779.60009765625 2020-02-16T12:18:32.000Z 113 2779.60009765625 2020-02-16T12:18:33.000Z 112 2779.60009765625 2020-02-16T12:18:34.000Z 112 2779.39990234375 2020-02-16T12:18:35.000Z 111 2779.60009765625 2020-02-16T12:18:36.000Z 111 2779.800048828125 2020-02-16T12:18:37.000Z 111 2779.800048828125 2020-02-16T12:18:38.000Z 110 2779.800048828125 2020-02-16T12:18:39.000Z 109 2779.800048828125 2020-02-16T12:18:40.000Z 109 2779.800048828125 2020-02-16T12:18:41.000Z 108 2780 2020-02-16T12:18:42.000Z 108 2779.800048828125 2020-02-16T12:18:43.000Z 107 2779.800048828125 2020-02-16T12:18:44.000Z 107 2779.800048828125 2020-02-16T12:18:45.000Z 108 2779.800048828125 2020-02-16T12:18:46.000Z 108 2779.800048828125 2020-02-16T12:18:47.000Z 107 2779.800048828125 2020-02-16T12:18:48.000Z 107 2779.800048828125 2020-02-16T12:18:49.000Z 107 2780 2020-02-16T12:18:50.000Z 106 2780 2020-02-16T12:18:51.000Z 106 2780 2020-02-16T12:18:52.000Z 106 2780 2020-02-16T12:18:53.000Z 106 2779.800048828125 2020-02-16T12:18:54.000Z 105 2779.800048828125 2020-02-16T12:18:55.000Z 103 2779.800048828125 2020-02-16T12:18:56.000Z 105 2779.800048828125 2020-02-16T12:18:57.000Z 103 2779.800048828125 2020-02-16T12:18:58.000Z 104 2779.800048828125 2020-02-16T12:18:59.000Z 107 2779.800048828125 2020-02-16T12:19:00.000Z 108 2779.800048828125 2020-02-16T12:19:01.000Z 107 2779.60009765625 2020-02-16T12:19:02.000Z 106 2779.60009765625 2020-02-16T12:19:03.000Z 106 2779.60009765625 2020-02-16T12:19:04.000Z 107 2779.60009765625 2020-02-16T12:19:05.000Z 107 2779.39990234375 2020-02-16T12:19:06.000Z 107 2779.39990234375 2020-02-16T12:19:07.000Z 107 2779.39990234375 2020-02-16T12:19:08.000Z 107 2779.39990234375 2020-02-16T12:19:09.000Z 107 2779.60009765625 2020-02-16T12:19:10.000Z 107 2779.60009765625 2020-02-16T12:19:11.000Z 107 2779.60009765625 2020-02-16T12:19:12.000Z 107 2779.60009765625 2020-02-16T12:19:13.000Z 108 2779.39990234375 2020-02-16T12:19:14.000Z 108 2779.39990234375 2020-02-16T12:19:15.000Z 108 2779.39990234375 2020-02-16T12:19:16.000Z 107 2779.39990234375 2020-02-16T12:19:17.000Z 108 2779.39990234375 2020-02-16T12:19:18.000Z 108 2779.39990234375 2020-02-16T12:19:19.000Z 108 2779.39990234375 2020-02-16T12:19:20.000Z 109 2779.39990234375 2020-02-16T12:19:21.000Z 110 2779.39990234375 2020-02-16T12:19:22.000Z 110 2779.39990234375 2020-02-16T12:19:23.000Z 110 2779.60009765625 2020-02-16T12:19:24.000Z 110 2779.60009765625 2020-02-16T12:19:25.000Z 110 2779.60009765625 2020-02-16T12:19:26.000Z 110 2779.60009765625 2020-02-16T12:19:27.000Z 109 2779.60009765625 2020-02-16T12:19:28.000Z 109 2779.60009765625 2020-02-16T12:19:29.000Z 109 2779.60009765625 2020-02-16T12:19:30.000Z 109 2779.60009765625 2020-02-16T12:19:31.000Z 108 2779.60009765625 2020-02-16T12:19:32.000Z 108 2779.60009765625 2020-02-16T12:19:33.000Z 108 2779.60009765625 2020-02-16T12:19:34.000Z 107 2779.800048828125 2020-02-16T12:19:35.000Z 107 2779.800048828125 2020-02-16T12:19:36.000Z 107 2779.800048828125 2020-02-16T12:19:37.000Z 107 2779.60009765625 2020-02-16T12:19:38.000Z 107 2779.60009765625 2020-02-16T12:19:39.000Z 106 2779.60009765625 2020-02-16T12:19:40.000Z 106 2779.60009765625 2020-02-16T12:19:41.000Z 106 2779.60009765625 2020-02-16T12:19:42.000Z 106 2779.60009765625 2020-02-16T12:19:43.000Z 106 2779.800048828125 2020-02-16T12:19:44.000Z 105 2779.800048828125 2020-02-16T12:19:45.000Z 105 2779.800048828125 2020-02-16T12:19:46.000Z 105 2779.800048828125 2020-02-16T12:19:47.000Z 104 2779.800048828125 2020-02-16T12:19:48.000Z 104 2779.800048828125 2020-02-16T12:19:49.000Z 104 2779.800048828125 2020-02-16T12:19:50.000Z 104 2779.800048828125 2020-02-16T12:19:51.000Z 103 2779.800048828125 2020-02-16T12:19:52.000Z 103 2779.800048828125 2020-02-16T12:19:53.000Z 102 2779.800048828125 2020-02-16T12:19:54.000Z 102 2779.800048828125 2020-02-16T12:19:55.000Z 102 2779.800048828125 2020-02-16T12:19:56.000Z 102 2779.800048828125 2020-02-16T12:19:57.000Z 102 2779.800048828125 2020-02-16T12:19:58.000Z 102 2779.800048828125 2020-02-16T12:19:59.000Z 102 2779.800048828125 2020-02-16T12:20:00.000Z 101 2779.800048828125 2020-02-16T12:20:01.000Z 101 2779.800048828125 2020-02-16T12:20:02.000Z 98 2779.800048828125 2020-02-16T12:20:03.000Z 97 2779.800048828125 2020-02-16T12:20:04.000Z 96 2779.800048828125 2020-02-16T12:20:05.000Z 98 2779.800048828125 2020-02-16T12:20:06.000Z 97 2779.800048828125 2020-02-16T12:20:07.000Z 96 2779.800048828125 2020-02-16T12:20:08.000Z 101 2779.800048828125 2020-02-16T12:20:09.000Z 104 2779.800048828125 2020-02-16T12:20:10.000Z 109 2779.800048828125 2020-02-16T12:20:11.000Z 111 2779.800048828125 2020-02-16T12:20:12.000Z 111 2779.800048828125 2020-02-16T12:20:13.000Z 111 2779.800048828125 2020-02-16T12:20:14.000Z 110 2779.800048828125 2020-02-16T12:20:15.000Z 109 2779.800048828125 2020-02-16T12:20:16.000Z 107 2779.800048828125 2020-02-16T12:20:17.000Z 106 2779.800048828125 2020-02-16T12:20:18.000Z 104 2779.800048828125 2020-02-16T12:20:19.000Z 104 2780 2020-02-16T12:20:20.000Z 105 2780 2020-02-16T12:20:21.000Z 105 2779.800048828125 2020-02-16T12:20:22.000Z 105 2779.800048828125 2020-02-16T12:20:23.000Z 105 2779.800048828125 2020-02-16T12:20:24.000Z 105 2779.800048828125 2020-02-16T12:20:25.000Z 105 2779.800048828125 2020-02-16T12:20:26.000Z 105 2779.800048828125 2020-02-16T12:20:27.000Z 105 2780 2020-02-16T12:20:28.000Z 105 2780 2020-02-16T12:20:29.000Z 106 2780 2020-02-16T12:20:30.000Z 106 2779.800048828125 2020-02-16T12:20:31.000Z 106 2779.800048828125 2020-02-16T12:20:32.000Z 107 2779.800048828125 2020-02-16T12:20:33.000Z 107 2780 2020-02-16T12:20:34.000Z 107 2779.800048828125 2020-02-16T12:20:35.000Z 107 2779.800048828125 2020-02-16T12:20:36.000Z 107 2779.800048828125 2020-02-16T12:20:37.000Z 107 2779.800048828125 2020-02-16T12:20:38.000Z 107 2779.800048828125 2020-02-16T12:20:39.000Z 107 2779.800048828125 2020-02-16T12:20:40.000Z 106 2779.800048828125 2020-02-16T12:20:41.000Z 106 2779.800048828125 2020-02-16T12:20:42.000Z 106 2779.800048828125 2020-02-16T12:20:43.000Z 105 2779.800048828125 2020-02-16T12:20:44.000Z 105 2779.800048828125 2020-02-16T12:20:45.000Z 105 2779.800048828125 2020-02-16T12:20:46.000Z 105 2779.800048828125 2020-02-16T12:20:47.000Z 105 2779.800048828125 2020-02-16T12:20:48.000Z 104 2779.800048828125 2020-02-16T12:20:49.000Z 104 2779.800048828125 2020-02-16T12:20:50.000Z 104 2779.800048828125 2020-02-16T12:20:51.000Z 103 2779.800048828125 2020-02-16T12:20:52.000Z 103 2779.800048828125 2020-02-16T12:20:53.000Z 103 2779.800048828125 2020-02-16T12:20:54.000Z 103 2779.800048828125 2020-02-16T12:20:55.000Z 103 2779.800048828125 2020-02-16T12:20:56.000Z 103 2779.800048828125 2020-02-16T12:20:57.000Z 103 2779.60009765625 2020-02-16T12:20:58.000Z 103 2779.800048828125 2020-02-16T12:20:59.000Z 103 2779.800048828125 2020-02-16T12:21:00.000Z 103 2779.800048828125 2020-02-16T12:21:01.000Z 103 2779.800048828125 2020-02-16T12:21:02.000Z 103 2779.800048828125 2020-02-16T12:21:03.000Z 103 2779.800048828125 2020-02-16T12:21:04.000Z 104 2779.800048828125 2020-02-16T12:21:05.000Z 103 2779.800048828125 2020-02-16T12:21:06.000Z 103 2779.800048828125 2020-02-16T12:21:07.000Z 103 2779.800048828125 2020-02-16T12:21:08.000Z 103 2779.800048828125 2020-02-16T12:21:09.000Z 102 2779.800048828125 2020-02-16T12:21:10.000Z 102 2779.800048828125 2020-02-16T12:21:11.000Z 102 2779.800048828125 2020-02-16T12:21:12.000Z 102 2779.800048828125 2020-02-16T12:21:13.000Z 102 2779.800048828125 2020-02-16T12:21:14.000Z 102 2779.800048828125 2020-02-16T12:21:15.000Z 101 2779.800048828125 2020-02-16T12:21:16.000Z 101 2779.800048828125 2020-02-16T12:21:17.000Z 101 2779.800048828125 2020-02-16T12:21:18.000Z 101 2779.800048828125 2020-02-16T12:21:19.000Z 101 2779.60009765625 2020-02-16T12:21:20.000Z 100 2779.60009765625 2020-02-16T12:21:21.000Z 100 2779.60009765625 2020-02-16T12:21:22.000Z 101 2779.60009765625 2020-02-16T12:21:23.000Z 101 2779.60009765625 2020-02-16T12:21:24.000Z 101 2779.60009765625 2020-02-16T12:21:25.000Z 101 2779.60009765625 2020-02-16T12:21:26.000Z 101 2779.60009765625 2020-02-16T12:21:27.000Z 101 2779.39990234375 2020-02-16T12:21:28.000Z 101 2779.39990234375 2020-02-16T12:21:29.000Z 100 2779.39990234375 2020-02-16T12:21:30.000Z 100 2779.39990234375 2020-02-16T12:21:31.000Z 99 2779.39990234375 2020-02-16T12:21:32.000Z 98 2779.39990234375 2020-02-16T12:21:33.000Z 98 2779.39990234375 2020-02-16T12:21:34.000Z 98 2779.39990234375 2020-02-16T12:21:35.000Z 97 2779.39990234375 2020-02-16T12:21:36.000Z 97 2779.39990234375 2020-02-16T12:21:37.000Z 97 2779.39990234375 2020-02-16T12:21:38.000Z 97 2779.39990234375 2020-02-16T12:21:39.000Z 97 2779.39990234375 2020-02-16T12:21:40.000Z 97 2779.199951171875 2020-02-16T12:21:41.000Z 97 2779.39990234375 2020-02-16T12:21:42.000Z 97 2779.39990234375 2020-02-16T12:21:43.000Z 97 2779.39990234375 2020-02-16T12:21:44.000Z 97 2779.39990234375 2020-02-16T12:21:45.000Z 97 2779.39990234375 2020-02-16T12:21:46.000Z 97 2779.39990234375 2020-02-16T12:21:47.000Z 97 2779.39990234375 2020-02-16T12:21:48.000Z 97 2779.39990234375 2020-02-16T12:21:49.000Z 97 2779.39990234375 2020-02-16T12:21:50.000Z 97 2779.39990234375 2020-02-16T12:21:51.000Z 97 2779.39990234375 2020-02-16T12:21:52.000Z 97 2779.39990234375 2020-02-16T12:21:53.000Z 97 2779.39990234375 2020-02-16T12:21:54.000Z 97 2779.39990234375 2020-02-16T12:21:55.000Z 97 2779.39990234375 2020-02-16T12:21:56.000Z 97 2779.39990234375 2020-02-16T12:21:57.000Z 97 2779.39990234375 2020-02-16T12:21:58.000Z 97 2779.39990234375 2020-02-16T12:21:59.000Z 97 2779.39990234375 2020-02-16T12:22:00.000Z 97 2779.39990234375 2020-02-16T12:22:01.000Z 97 2779.39990234375 2020-02-16T12:22:02.000Z 97 2779.39990234375 2020-02-16T12:22:03.000Z 98 2779.39990234375 2020-02-16T12:22:04.000Z 97 2779.60009765625 2020-02-16T12:22:05.000Z 97 2779.39990234375 2020-02-16T12:22:06.000Z 96 2779.60009765625 2020-02-16T12:22:07.000Z 96 2779.60009765625 2020-02-16T12:22:08.000Z 96 2779.60009765625 2020-02-16T12:22:09.000Z 95 2779.60009765625 2020-02-16T12:22:10.000Z 96 2779.60009765625 2020-02-16T12:22:11.000Z 97 2779.60009765625 2020-02-16T12:22:12.000Z 98 2779.60009765625 2020-02-16T12:22:13.000Z 101 2779.60009765625 2020-02-16T12:22:14.000Z 105 2779.60009765625 2020-02-16T12:22:15.000Z 107 2779.60009765625 2020-02-16T12:22:16.000Z 106 2779.60009765625 2020-02-16T12:22:17.000Z 110 2779.60009765625 2020-02-16T12:22:18.000Z 114 2779.800048828125 2020-02-16T12:22:19.000Z 114 2779.60009765625 2020-02-16T12:22:20.000Z 115 2779.60009765625 2020-02-16T12:22:21.000Z 116 2779.800048828125 2020-02-16T12:22:22.000Z 117 2779.60009765625 2020-02-16T12:22:23.000Z 116 2779.60009765625 2020-02-16T12:22:24.000Z 115 2779.60009765625 2020-02-16T12:22:25.000Z 116 2779.800048828125 2020-02-16T12:22:26.000Z 116 2779.800048828125 2020-02-16T12:22:27.000Z 113 2779.800048828125 2020-02-16T12:22:28.000Z 112 2779.800048828125 2020-02-16T12:22:29.000Z 112 2779.800048828125 2020-02-16T12:22:30.000Z 114 2779.800048828125 2020-02-16T12:22:31.000Z 117 2779.800048828125 2020-02-16T12:22:32.000Z 118 2779.800048828125 2020-02-16T12:22:33.000Z 119 2779.800048828125 2020-02-16T12:22:34.000Z 120 2779.800048828125 2020-02-16T12:22:35.000Z 121 2779.800048828125 2020-02-16T12:22:36.000Z 120 2779.60009765625 2020-02-16T12:22:37.000Z 120 2779.60009765625 2020-02-16T12:22:38.000Z 119 2779.60009765625 2020-02-16T12:22:39.000Z 119 2779.39990234375 2020-02-16T12:22:40.000Z 118 2779.39990234375 2020-02-16T12:22:41.000Z 118 2779.39990234375 2020-02-16T12:22:42.000Z 119 2779.39990234375 2020-02-16T12:22:43.000Z 121 2779.39990234375 2020-02-16T12:22:44.000Z 122 2779.39990234375 2020-02-16T12:22:45.000Z 124 2779.39990234375 2020-02-16T12:22:46.000Z 124 2779.39990234375 2020-02-16T12:22:47.000Z 122 2779.39990234375 2020-02-16T12:22:48.000Z 121 2779.60009765625 2020-02-16T12:22:49.000Z 119 2779.60009765625 2020-02-16T12:22:50.000Z 118 2779.60009765625 2020-02-16T12:22:51.000Z 119 2779.60009765625 2020-02-16T12:22:52.000Z 117 2779.60009765625 2020-02-16T12:22:53.000Z 118 2779.60009765625 2020-02-16T12:22:54.000Z 117 2779.60009765625 2020-02-16T12:22:55.000Z 117 2779.60009765625 2020-02-16T12:22:56.000Z 117 2779.60009765625 2020-02-16T12:22:57.000Z 117 2779.60009765625 2020-02-16T12:22:58.000Z 117 2779.60009765625 2020-02-16T12:22:59.000Z 117 2779.60009765625 2020-02-16T12:23:00.000Z 117 2779.60009765625 2020-02-16T12:23:01.000Z 117 2779.60009765625 2020-02-16T12:23:02.000Z 116 2779.60009765625 2020-02-16T12:23:03.000Z 116 2779.60009765625 2020-02-16T12:23:04.000Z 115 2779.60009765625 2020-02-16T12:23:05.000Z 114 2779.60009765625 2020-02-16T12:23:06.000Z 114 2779.60009765625 2020-02-16T12:23:07.000Z 114 2779.60009765625 2020-02-16T12:23:08.000Z 114 2779.60009765625 2020-02-16T12:23:09.000Z 114 2779.60009765625 2020-02-16T12:23:10.000Z 114 2779.60009765625 2020-02-16T12:23:11.000Z 114 2779.60009765625 2020-02-16T12:23:12.000Z 114 2779.60009765625 2020-02-16T12:23:13.000Z 114 2779.39990234375 2020-02-16T12:23:14.000Z 114 2779.39990234375 2020-02-16T12:23:15.000Z 114 2779.39990234375 2020-02-16T12:23:16.000Z 114 2779.60009765625 2020-02-16T12:23:17.000Z 114 2779.60009765625 2020-02-16T12:23:18.000Z 114 2779.60009765625 2020-02-16T12:23:19.000Z 113 2779.60009765625 2020-02-16T12:23:20.000Z 113 2779.60009765625 2020-02-16T12:23:21.000Z 112 2779.60009765625 2020-02-16T12:23:22.000Z 112 2779.60009765625 2020-02-16T12:23:23.000Z 111 2779.60009765625 2020-02-16T12:23:24.000Z 111 2779.39990234375 2020-02-16T12:23:25.000Z 110 2779.39990234375 2020-02-16T12:23:26.000Z 110 2779.39990234375 2020-02-16T12:23:27.000Z 110 2779.39990234375 2020-02-16T12:23:28.000Z 109 2779.39990234375 2020-02-16T12:23:29.000Z 109 2779.39990234375 2020-02-16T12:23:30.000Z 108 2779.39990234375 2020-02-16T12:23:31.000Z 107 2779.39990234375 2020-02-16T12:23:32.000Z 106 2779.39990234375 2020-02-16T12:23:33.000Z 106 2779.39990234375 2020-02-16T12:23:34.000Z 105 2779.39990234375 2020-02-16T12:23:35.000Z 105 2779.39990234375 2020-02-16T12:23:36.000Z 105 2779.39990234375 2020-02-16T12:23:37.000Z 105 2779.39990234375 2020-02-16T12:23:38.000Z 104 2779.39990234375 2020-02-16T12:23:39.000Z 104 2779.39990234375 2020-02-16T12:23:40.000Z 104 2779.39990234375 2020-02-16T12:23:41.000Z 103 2779.39990234375 2020-02-16T12:23:42.000Z 103 2779.39990234375 2020-02-16T12:23:43.000Z 102 2779.39990234375 2020-02-16T12:23:44.000Z 101 2779.39990234375 2020-02-16T12:23:45.000Z 101 2779.39990234375 2020-02-16T12:23:46.000Z 100 2779.60009765625 2020-02-16T12:23:47.000Z 100 2779.60009765625 2020-02-16T12:23:48.000Z 99 2779.60009765625 2020-02-16T12:23:49.000Z 99 2779.60009765625 2020-02-16T12:23:50.000Z 99 2779.60009765625 2020-02-16T12:23:51.000Z 99 2779.60009765625 2020-02-16T12:23:52.000Z 99 2779.60009765625 2020-02-16T12:23:53.000Z 99 2779.60009765625 2020-02-16T12:23:54.000Z 98 2779.60009765625 2020-02-16T12:23:55.000Z 98 2779.60009765625 2020-02-16T12:23:56.000Z 98 2779.60009765625 2020-02-16T12:23:57.000Z 98 2779.60009765625 2020-02-16T12:23:58.000Z 98 2779.60009765625 2020-02-16T12:23:59.000Z 97 2779.800048828125 2020-02-16T12:24:00.000Z 97 2779.800048828125 2020-02-16T12:24:01.000Z 96 2779.800048828125 2020-02-16T12:24:02.000Z 96 2779.800048828125 2020-02-16T12:24:03.000Z 96 2779.800048828125 2020-02-16T12:24:04.000Z 95 2779.800048828125 2020-02-16T12:24:05.000Z 95 2779.800048828125 2020-02-16T12:24:06.000Z 88 2779.800048828125 2020-02-16T12:24:07.000Z 86 2779.800048828125 2020-02-16T12:24:08.000Z 86 2779.800048828125 2020-02-16T12:24:09.000Z 86 2779.800048828125 2020-02-16T12:24:10.000Z 86 2779.800048828125 2020-02-16T12:24:11.000Z 86 2779.800048828125 2020-02-16T12:24:12.000Z 86 2779.800048828125 2020-02-16T12:24:13.000Z 85 2779.800048828125 2020-02-16T12:24:14.000Z 85 2779.800048828125 2020-02-16T12:24:15.000Z 85 2779.800048828125 2020-02-16T12:24:16.000Z 84 2779.800048828125 2020-02-16T12:24:17.000Z 84 2779.800048828125 2020-02-16T12:24:18.000Z 84 2779.800048828125 2020-02-16T12:24:19.000Z 84 2779.800048828125 2020-02-16T12:24:20.000Z 84 2779.800048828125 2020-02-16T12:24:21.000Z 85 2779.800048828125 2020-02-16T12:24:22.000Z 85 2779.800048828125 2020-02-16T12:24:23.000Z 85 2779.800048828125 2020-02-16T12:24:24.000Z 85 2779.800048828125 2020-02-16T12:24:25.000Z 85 2779.800048828125 2020-02-16T12:24:26.000Z 85 2779.800048828125 2020-02-16T12:24:27.000Z 85 2779.800048828125 2020-02-16T12:24:28.000Z 85 2779.800048828125 2020-02-16T12:24:29.000Z 85 2779.800048828125 2020-02-16T12:24:30.000Z 85 2779.800048828125 2020-02-16T12:24:31.000Z 85 2779.800048828125 2020-02-16T12:24:32.000Z 85 2779.800048828125 2020-02-16T12:24:33.000Z 85 2779.60009765625 2020-02-16T12:24:34.000Z 85 2779.60009765625 2020-02-16T12:24:35.000Z 83 2779.60009765625 2020-02-16T12:24:36.000Z 83 2779.60009765625 2020-02-16T12:24:37.000Z 83 2779.60009765625 2020-02-16T12:24:38.000Z 83 2779.60009765625 2020-02-16T12:24:39.000Z 82 2779.60009765625 2020-02-16T12:24:40.000Z 82 2779.60009765625 2020-02-16T12:24:41.000Z 82 2779.60009765625 2020-02-16T12:24:42.000Z 82 2779.60009765625 2020-02-16T12:24:43.000Z 82 2779.60009765625 2020-02-16T12:24:44.000Z 82 2779.60009765625 2020-02-16T12:24:45.000Z 82 2779.60009765625 2020-02-16T12:24:46.000Z 82 2779.60009765625 2020-02-16T12:24:47.000Z 83 2779.60009765625 2020-02-16T12:24:48.000Z 83 2779.60009765625 2020-02-16T12:24:49.000Z 83 2779.60009765625 2020-02-16T12:24:50.000Z 83 2779.60009765625 2020-02-16T12:24:51.000Z 83 2779.60009765625 2020-02-16T12:24:52.000Z 82 2779.800048828125 2020-02-16T12:24:53.000Z 82 2779.800048828125 2020-02-16T12:24:54.000Z 80 2779.800048828125 2020-02-16T12:24:55.000Z 79 2779.800048828125 2020-02-16T12:24:56.000Z 78 2779.800048828125 2020-02-16T12:24:57.000Z 78 2779.800048828125 2020-02-16T12:24:58.000Z 78 2779.800048828125 2020-02-16T12:24:59.000Z 78 2780 2020-02-16T12:25:00.000Z 78 2779.800048828125 2020-02-16T12:25:01.000Z 78 2779.800048828125 2020-02-16T12:25:02.000Z 78 2780 2020-02-16T12:25:03.000Z 78 2780 2020-02-16T12:25:04.000Z 79 2780 2020-02-16T12:25:05.000Z 79 2780 2020-02-16T12:25:06.000Z 79 2780.199951171875 2020-02-16T12:25:07.000Z 79 2780.199951171875 2020-02-16T12:25:08.000Z 79 2780.39990234375 2020-02-16T12:25:09.000Z 79 2780.39990234375 2020-02-16T12:25:10.000Z 79 2780.39990234375 2020-02-16T12:25:11.000Z 79 2780.39990234375 2020-02-16T12:25:12.000Z 80 2780.39990234375 2020-02-16T12:25:13.000Z 80 2780 2020-02-16T12:25:14.000Z 80 2780 2020-02-16T12:25:15.000Z 80 2780 2020-02-16T12:25:16.000Z 81 2780.199951171875 2020-02-16T12:25:17.000Z 81 2780.199951171875 2020-02-16T12:25:18.000Z 82 2780.199951171875 2020-02-16T12:25:19.000Z 82 2780.199951171875 2020-02-16T12:25:20.000Z 82 2780.199951171875 2020-02-16T12:25:21.000Z 82 2780.199951171875 2020-02-16T12:25:22.000Z 82 2780 2020-02-16T12:25:23.000Z 82 2780 2020-02-16T12:25:24.000Z 82 2780 2020-02-16T12:25:25.000Z 82 2780 2020-02-16T12:25:26.000Z 82 2780 2020-02-16T12:25:27.000Z 82 2780 2020-02-16T12:25:28.000Z 82 2780 2020-02-16T12:25:29.000Z 82 2780 2020-02-16T12:25:30.000Z 82 2779.800048828125 2020-02-16T12:25:31.000Z 82 2779.800048828125 2020-02-16T12:25:32.000Z 82 2779.800048828125 2020-02-16T12:25:33.000Z 83 2779.800048828125 2020-02-16T12:25:34.000Z 83 2779.800048828125 2020-02-16T12:25:35.000Z 83 2779.800048828125 2020-02-16T12:25:36.000Z 83 2779.800048828125 2020-02-16T12:25:37.000Z 83 2779.800048828125 2020-02-16T12:25:38.000Z 83 2779.800048828125 2020-02-16T12:25:39.000Z 83 2779.800048828125 2020-02-16T12:25:40.000Z 83 2779.60009765625 2020-02-16T12:25:41.000Z 83 2779.800048828125 2020-02-16T12:25:42.000Z 83 2779.800048828125 2020-02-16T12:25:43.000Z 83 2779.800048828125 2020-02-16T12:25:44.000Z 83 2779.800048828125 2020-02-16T12:25:45.000Z 83 2779.800048828125 2020-02-16T12:25:46.000Z 83 2779.800048828125 2020-02-16T12:25:47.000Z 83 2779.800048828125 2020-02-16T12:25:48.000Z 83 2779.800048828125 2020-02-16T12:25:49.000Z 78 2779.800048828125 2020-02-16T12:25:50.000Z 79 2779.800048828125 2020-02-16T12:25:51.000Z 81 2779.800048828125 2020-02-16T12:25:52.000Z 81 2779.800048828125 2020-02-16T12:25:53.000Z 83 2779.800048828125 2020-02-16T12:25:54.000Z 85 2779.800048828125 2020-02-16T12:25:55.000Z 86 2779.800048828125 2020-02-16T12:25:56.000Z 86 2779.800048828125 2020-02-16T12:25:57.000Z 86 2779.60009765625 2020-02-16T12:25:58.000Z 86 2779.60009765625 2020-02-16T12:25:59.000Z 86 2779.60009765625 2020-02-16T12:26:00.000Z 86 2779.60009765625 2020-02-16T12:26:01.000Z 86 2779.60009765625 2020-02-16T12:26:02.000Z 86 2779.800048828125 2020-02-16T12:26:03.000Z 86 2779.800048828125 2020-02-16T12:26:04.000Z 86 2780 2020-02-16T12:26:05.000Z 87 2780 2020-02-16T12:26:06.000Z 87 2780 2020-02-16T12:26:07.000Z 87 2780 2020-02-16T12:26:08.000Z 87 2779.800048828125 2020-02-16T12:26:09.000Z 87 2779.800048828125 2020-02-16T12:26:10.000Z 87 2779.800048828125 2020-02-16T12:26:11.000Z 87 2779.60009765625 2020-02-16T12:26:12.000Z 87 2779.60009765625 2020-02-16T12:26:13.000Z 87 2779.60009765625 2020-02-16T12:26:14.000Z 87 2779.60009765625 2020-02-16T12:26:15.000Z 87 2779.60009765625 2020-02-16T12:26:16.000Z 87 2779.60009765625 2020-02-16T12:26:17.000Z 87 2779.39990234375 2020-02-16T12:26:18.000Z 87 2779.39990234375 2020-02-16T12:26:19.000Z 87 2779.39990234375 2020-02-16T12:26:20.000Z 88 2779.39990234375 2020-02-16T12:26:21.000Z 88 2779.60009765625 2020-02-16T12:26:22.000Z 91 2779.60009765625 2020-02-16T12:26:23.000Z 91 2779.800048828125 2020-02-16T12:26:24.000Z 90 2779.800048828125 2020-02-16T12:26:25.000Z 89 2779.800048828125 2020-02-16T12:26:26.000Z 88 2779.800048828125 2020-02-16T12:26:27.000Z 89 2779.800048828125 2020-02-16T12:26:28.000Z 89 2779.800048828125 2020-02-16T12:26:29.000Z 90 2779.800048828125 2020-02-16T12:26:30.000Z 88 2779.800048828125 2020-02-16T12:26:31.000Z 87 2779.800048828125 2020-02-16T12:26:32.000Z 88 2779.800048828125 2020-02-16T12:26:33.000Z 89 2779.60009765625 2020-02-16T12:26:34.000Z 92 2779.60009765625 2020-02-16T12:26:35.000Z 94 2779.60009765625 2020-02-16T12:26:36.000Z 95 2779.60009765625 2020-02-16T12:26:37.000Z 101 2779.60009765625 2020-02-16T12:26:38.000Z 104 2779.39990234375 2020-02-16T12:26:39.000Z 106 2779.199951171875 2020-02-16T12:26:40.000Z 106 2779.199951171875 2020-02-16T12:26:41.000Z 104 2779.199951171875 2020-02-16T12:26:42.000Z 102 2779.39990234375 2020-02-16T12:26:43.000Z 101 2779.39990234375 2020-02-16T12:26:44.000Z 102 2779.39990234375 2020-02-16T12:26:45.000Z 106 2779.39990234375 2020-02-16T12:26:46.000Z 103 2779.39990234375 2020-02-16T12:26:47.000Z 105 2779.39990234375 2020-02-16T12:26:48.000Z 106 2779.39990234375 2020-02-16T12:26:49.000Z 106 2779.39990234375 2020-02-16T12:26:50.000Z 106 2779.39990234375 2020-02-16T12:26:51.000Z 107 2779.39990234375 2020-02-16T12:26:52.000Z 110 2779.60009765625 2020-02-16T12:26:53.000Z 114 2779.60009765625 2020-02-16T12:26:54.000Z 118 2779.60009765625 2020-02-16T12:26:55.000Z 118 2779.60009765625 2020-02-16T12:26:56.000Z 118 2779.60009765625 2020-02-16T12:26:57.000Z 117 2779.60009765625 2020-02-16T12:26:58.000Z 114 2779.60009765625 2020-02-16T12:26:59.000Z 112 2779.60009765625 2020-02-16T12:27:00.000Z 112 2779.60009765625 2020-02-16T12:27:01.000Z 113 2779.60009765625 2020-02-16T12:27:02.000Z 112 2779.60009765625 2020-02-16T12:27:03.000Z 113 2779.800048828125 2020-02-16T12:27:04.000Z 113 2779.60009765625 2020-02-16T12:27:05.000Z 115 2779.60009765625 2020-02-16T12:27:06.000Z 116 2779.60009765625 2020-02-16T12:27:07.000Z 115 2779.60009765625 2020-02-16T12:27:08.000Z 114 2779.60009765625 2020-02-16T12:27:09.000Z 114 2779.60009765625 2020-02-16T12:27:10.000Z 114 2779.60009765625 2020-02-16T12:27:11.000Z 113 2779.60009765625 2020-02-16T12:27:12.000Z 111 2779.60009765625 2020-02-16T12:27:13.000Z 111 2779.60009765625 2020-02-16T12:27:14.000Z 112 2779.60009765625 2020-02-16T12:27:15.000Z 116 2779.800048828125 2020-02-16T12:27:16.000Z 118 2779.800048828125 2020-02-16T12:27:17.000Z 121 2779.800048828125 2020-02-16T12:27:18.000Z 123 2779.800048828125 2020-02-16T12:27:19.000Z 124 2779.800048828125 2020-02-16T12:27:20.000Z 119 2779.800048828125 2020-02-16T12:27:21.000Z 117 2779.800048828125 2020-02-16T12:27:22.000Z 118 2779.800048828125 2020-02-16T12:27:23.000Z 117 2779.800048828125 2020-02-16T12:27:24.000Z 118 2779.800048828125 2020-02-16T12:27:25.000Z 117 2779.800048828125 2020-02-16T12:27:26.000Z 117 2779.60009765625 2020-02-16T12:27:27.000Z 117 2779.60009765625 2020-02-16T12:27:28.000Z 116 2779.800048828125 2020-02-16T12:27:29.000Z 116 2779.800048828125 2020-02-16T12:27:30.000Z 115 2779.60009765625 2020-02-16T12:27:31.000Z 115 2779.60009765625 2020-02-16T12:27:32.000Z 115 2779.800048828125 2020-02-16T12:27:33.000Z 114 2779.800048828125 2020-02-16T12:27:34.000Z 114 2779.800048828125 2020-02-16T12:27:35.000Z 113 2779.800048828125 2020-02-16T12:27:36.000Z 111 2780 2020-02-16T12:27:37.000Z 108 2779.800048828125 2020-02-16T12:27:38.000Z 108 2779.800048828125 2020-02-16T12:27:39.000Z 108 2780 2020-02-16T12:27:40.000Z 108 2780.199951171875 2020-02-16T12:27:41.000Z 108 2780 2020-02-16T12:27:42.000Z 108 2780 2020-02-16T12:27:43.000Z 108 2780 2020-02-16T12:27:44.000Z 108 2780 2020-02-16T12:27:45.000Z 107 2780 2020-02-16T12:27:46.000Z 107 2780 2020-02-16T12:27:47.000Z 107 2780 2020-02-16T12:27:48.000Z 107 2780 2020-02-16T12:27:49.000Z 107 2780 2020-02-16T12:27:50.000Z 107 2780 2020-02-16T12:27:51.000Z 106 2780 2020-02-16T12:27:52.000Z 106 2780 2020-02-16T12:27:53.000Z 106 2780 2020-02-16T12:27:54.000Z 106 2780 2020-02-16T12:27:55.000Z 105 2780 2020-02-16T12:27:56.000Z 105 2780 2020-02-16T12:27:57.000Z 105 2780 2020-02-16T12:27:58.000Z 105 2780 2020-02-16T12:27:59.000Z 105 2780 2020-02-16T12:28:00.000Z 105 2780 2020-02-16T12:28:01.000Z 104 2780 2020-02-16T12:28:02.000Z 104 2780 2020-02-16T12:28:03.000Z 104 2780 2020-02-16T12:28:04.000Z 104 2780 2020-02-16T12:28:05.000Z 104 2780 2020-02-16T12:28:06.000Z 104 2780 2020-02-16T12:28:07.000Z 103 2780 2020-02-16T12:28:08.000Z 103 2780 2020-02-16T12:28:09.000Z 102 2780 2020-02-16T12:28:10.000Z 102 2780 2020-02-16T12:28:11.000Z 102 2780 2020-02-16T12:28:12.000Z 101 2780.199951171875 2020-02-16T12:28:13.000Z 101 2780.199951171875 2020-02-16T12:28:14.000Z 101 2780.199951171875 2020-02-16T12:28:15.000Z 101 2780 2020-02-16T12:28:16.000Z 100 2780 2020-02-16T12:28:17.000Z 100 2780 2020-02-16T12:28:18.000Z 100 2779.800048828125 2020-02-16T12:28:19.000Z 100 2779.800048828125 2020-02-16T12:28:20.000Z 99 2779.800048828125 2020-02-16T12:28:21.000Z 99 2779.800048828125 2020-02-16T12:28:22.000Z 99 2779.800048828125 2020-02-16T12:28:23.000Z 99 2779.800048828125 2020-02-16T12:28:24.000Z 95 2779.800048828125 2020-02-16T12:28:25.000Z 95 2779.800048828125 2020-02-16T12:28:26.000Z 96 2779.800048828125 2020-02-16T12:28:27.000Z 96 2779.800048828125 2020-02-16T12:28:28.000Z 97 2779.800048828125 2020-02-16T12:28:29.000Z 98 2779.800048828125 2020-02-16T12:28:30.000Z 105 2779.800048828125 2020-02-16T12:28:31.000Z 106 2779.800048828125 2020-02-16T12:28:32.000Z 104 2779.800048828125 2020-02-16T12:28:33.000Z 103 2779.800048828125 2020-02-16T12:28:34.000Z 105 2779.800048828125 2020-02-16T12:28:35.000Z 106 2779.800048828125 2020-02-16T12:28:36.000Z 106 2779.800048828125 2020-02-16T12:28:37.000Z 107 2779.800048828125 2020-02-16T12:28:38.000Z 109 2779.800048828125 2020-02-16T12:28:39.000Z 109 2779.800048828125 2020-02-16T12:28:40.000Z 112 2779.800048828125 2020-02-16T12:28:41.000Z 111 2779.800048828125 2020-02-16T12:28:42.000Z 109 2779.60009765625 2020-02-16T12:28:43.000Z 111 2779.60009765625 2020-02-16T12:28:44.000Z 111 2779.800048828125 2020-02-16T12:28:45.000Z 112 2779.800048828125 2020-02-16T12:28:46.000Z 111 2779.800048828125 2020-02-16T12:28:47.000Z 113 2779.800048828125 2020-02-16T12:28:48.000Z 113 2779.800048828125 2020-02-16T12:28:49.000Z 110 2779.800048828125 2020-02-16T12:28:50.000Z 110 2779.800048828125 2020-02-16T12:28:51.000Z 110 2779.800048828125 2020-02-16T12:28:52.000Z 110 2779.800048828125 2020-02-16T12:28:53.000Z 110 2779.800048828125 2020-02-16T12:28:54.000Z 110 2779.800048828125 2020-02-16T12:28:55.000Z 110 2779.800048828125 2020-02-16T12:28:56.000Z 110 2779.800048828125 2020-02-16T12:28:57.000Z 111 2779.800048828125 2020-02-16T12:28:58.000Z 111 2779.800048828125 2020-02-16T12:28:59.000Z 111 2779.800048828125 2020-02-16T12:29:00.000Z 111 2779.800048828125 2020-02-16T12:29:01.000Z 111 2779.800048828125 2020-02-16T12:29:02.000Z 111 2779.800048828125 2020-02-16T12:29:03.000Z 110 2779.800048828125 2020-02-16T12:29:04.000Z 110 2779.800048828125 2020-02-16T12:29:05.000Z 109 2779.60009765625 2020-02-16T12:29:06.000Z 107 2779.60009765625 2020-02-16T12:29:07.000Z 107 2779.800048828125 2020-02-16T12:29:08.000Z 106 2779.800048828125 2020-02-16T12:29:09.000Z 106 2779.800048828125 2020-02-16T12:29:10.000Z 106 2779.60009765625 2020-02-16T12:29:11.000Z 106 2779.60009765625 2020-02-16T12:29:12.000Z 106 2779.60009765625 2020-02-16T12:29:13.000Z 105 2779.60009765625 2020-02-16T12:29:14.000Z 105 2779.60009765625 2020-02-16T12:29:15.000Z 105 2779.60009765625 2020-02-16T12:29:16.000Z 105 2779.39990234375 2020-02-16T12:29:17.000Z 105 2779.39990234375 2020-02-16T12:29:18.000Z 105 2779.39990234375 2020-02-16T12:29:19.000Z 104 2779.39990234375 2020-02-16T12:29:20.000Z 104 2779.39990234375 2020-02-16T12:29:21.000Z 104 2779.39990234375 2020-02-16T12:29:22.000Z 103 2779.39990234375 2020-02-16T12:29:23.000Z 103 2779.39990234375 2020-02-16T12:29:24.000Z 103 2779.39990234375 2020-02-16T12:29:25.000Z 102 2779.39990234375 2020-02-16T12:29:26.000Z 102 2779.39990234375 2020-02-16T12:29:27.000Z 102 2779.39990234375 2020-02-16T12:29:28.000Z 102 2779.39990234375 2020-02-16T12:29:29.000Z 103 2779.39990234375 2020-02-16T12:29:30.000Z 103 2779.39990234375 2020-02-16T12:29:31.000Z 103 2779.39990234375 2020-02-16T12:29:32.000Z 103 2779.39990234375 2020-02-16T12:29:33.000Z 103 2779.39990234375 2020-02-16T12:29:34.000Z 102 2779.39990234375 2020-02-16T12:29:35.000Z 102 2779.39990234375 2020-02-16T12:29:36.000Z 101 2779.39990234375 2020-02-16T12:29:37.000Z 101 2779.39990234375 2020-02-16T12:29:38.000Z 100 2779.60009765625 2020-02-16T12:29:39.000Z 98 2779.60009765625 2020-02-16T12:29:40.000Z 98 2779.60009765625 2020-02-16T12:29:41.000Z 90 2779.60009765625 2020-02-16T12:29:42.000Z 87 2779.60009765625 2020-02-16T12:29:43.000Z 83 2779.60009765625 2020-02-16T12:29:44.000Z 82 2779.60009765625 2020-02-16T12:29:45.000Z 82 2779.60009765625 2020-02-16T12:29:46.000Z 82 2779.60009765625 2020-02-16T12:29:47.000Z 82 2779.60009765625 2020-02-16T12:29:48.000Z 82 2779.60009765625 2020-02-16T12:29:49.000Z 82 2779.60009765625 2020-02-16T12:29:50.000Z 82 2779.60009765625 2020-02-16T12:29:51.000Z 82 2779.60009765625 2020-02-16T12:29:52.000Z 82 2779.60009765625 2020-02-16T12:29:53.000Z 82 2779.60009765625 2020-02-16T12:29:54.000Z 82 2779.60009765625 2020-02-16T12:29:55.000Z 82 2779.60009765625 2020-02-16T12:29:56.000Z 82 2779.60009765625 2020-02-16T12:29:57.000Z 82 2779.39990234375 2020-02-16T12:29:58.000Z 82 2779.39990234375 2020-02-16T12:29:59.000Z 82 2779.60009765625 2020-02-16T12:30:00.000Z 82 2779.39990234375 2020-02-16T12:30:01.000Z 82 2779.39990234375 2020-02-16T12:30:02.000Z 82 2779.39990234375 2020-02-16T12:30:03.000Z 82 2779.39990234375 2020-02-16T12:30:04.000Z 82 2779.39990234375 2020-02-16T12:30:05.000Z 82 2779.39990234375 2020-02-16T12:30:06.000Z 82 2779.60009765625 2020-02-16T12:30:07.000Z 82 2779.60009765625 2020-02-16T12:30:08.000Z 82 2779.60009765625 2020-02-16T12:30:09.000Z 82 2779.60009765625 2020-02-16T12:30:10.000Z 82 2779.60009765625 2020-02-16T12:30:11.000Z 82 2779.60009765625 2020-02-16T12:30:12.000Z 82 2779.60009765625 2020-02-16T12:30:13.000Z 82 2779.60009765625 2020-02-16T12:30:14.000Z 82 2779.60009765625 2020-02-16T12:30:15.000Z 82 2779.60009765625 2020-02-16T12:30:16.000Z 82 2779.60009765625 2020-02-16T12:30:17.000Z 82 2779.60009765625 2020-02-16T12:30:18.000Z 82 2779.60009765625 2020-02-16T12:30:19.000Z 82 2779.60009765625 2020-02-16T12:30:20.000Z 82 2779.60009765625 2020-02-16T12:30:21.000Z 82 2779.60009765625 2020-02-16T12:30:22.000Z 83 2779.60009765625 2020-02-16T12:30:23.000Z 83 2779.60009765625 2020-02-16T12:30:24.000Z 83 2779.60009765625 2020-02-16T12:30:25.000Z 83 2779.60009765625 2020-02-16T12:30:26.000Z 83 2779.60009765625 2020-02-16T12:30:27.000Z 84 2779.800048828125 2020-02-16T12:30:28.000Z 84 2779.800048828125 2020-02-16T12:30:29.000Z 84 2779.800048828125 2020-02-16T12:30:30.000Z 84 2779.800048828125 2020-02-16T12:30:31.000Z 84 2779.800048828125 2020-02-16T12:30:32.000Z 84 2779.800048828125 2020-02-16T12:30:33.000Z 84 2779.800048828125 2020-02-16T12:30:34.000Z 84 2779.800048828125 2020-02-16T12:30:35.000Z 85 2779.800048828125 2020-02-16T12:30:36.000Z 85 2779.800048828125 2020-02-16T12:30:37.000Z 84 2779.800048828125 2020-02-16T12:30:38.000Z 85 2779.800048828125 2020-02-16T12:30:39.000Z 85 2779.800048828125 2020-02-16T12:30:40.000Z 84 2779.800048828125 2020-02-16T12:30:41.000Z 84 2779.800048828125 2020-02-16T12:30:42.000Z 84 2779.800048828125 2020-02-16T12:30:43.000Z 84 2779.800048828125 2020-02-16T12:30:44.000Z 84 2779.800048828125 2020-02-16T12:30:45.000Z 81 2779.800048828125 2020-02-16T12:30:46.000Z 81 2779.800048828125 2020-02-16T12:30:47.000Z 80 2779.800048828125 2020-02-16T12:30:48.000Z 80 2779.800048828125 2020-02-16T12:30:49.000Z 80 2779.800048828125 2020-02-16T12:30:50.000Z 80 2779.800048828125 2020-02-16T12:30:51.000Z 80 2779.800048828125 2020-02-16T12:30:52.000Z 80 2779.800048828125 2020-02-16T12:30:53.000Z 80 2779.800048828125 2020-02-16T12:30:54.000Z 80 2779.60009765625 2020-02-16T12:30:55.000Z 80 2779.60009765625 2020-02-16T12:30:56.000Z 80 2779.60009765625 2020-02-16T12:30:57.000Z 80 2779.60009765625 2020-02-16T12:30:58.000Z 80 2779.800048828125 2020-02-16T12:30:59.000Z 81 2779.60009765625 2020-02-16T12:31:00.000Z 81 2779.60009765625 2020-02-16T12:31:01.000Z 81 2779.60009765625 2020-02-16T12:31:02.000Z 81 2779.60009765625 2020-02-16T12:31:03.000Z 81 2779.60009765625 2020-02-16T12:31:04.000Z 81 2779.60009765625 2020-02-16T12:31:05.000Z 81 2779.60009765625 2020-02-16T12:31:06.000Z 81 2779.800048828125 2020-02-16T12:31:07.000Z 81 2779.800048828125 2020-02-16T12:31:08.000Z 80 2779.800048828125 2020-02-16T12:31:09.000Z 80 2779.800048828125 2020-02-16T12:31:10.000Z 80 2779.800048828125 2020-02-16T12:31:11.000Z 80 2779.800048828125 2020-02-16T12:31:12.000Z 80 2779.800048828125 2020-02-16T12:31:13.000Z 80 2779.800048828125 2020-02-16T12:31:14.000Z 80 2779.800048828125 2020-02-16T12:31:15.000Z 81 2779.800048828125 2020-02-16T12:31:16.000Z 81 2779.800048828125 2020-02-16T12:31:17.000Z 81 2779.800048828125 2020-02-16T12:31:18.000Z 81 2779.800048828125 2020-02-16T12:31:19.000Z 81 2779.800048828125 2020-02-16T12:31:20.000Z 81 2779.800048828125 2020-02-16T12:31:21.000Z 81 2779.800048828125 2020-02-16T12:31:22.000Z 81 2779.800048828125 2020-02-16T12:31:23.000Z 81 2779.800048828125 2020-02-16T12:31:24.000Z 80 2779.800048828125 2020-02-16T12:31:25.000Z 80 2779.800048828125 2020-02-16T12:31:26.000Z 80 2779.800048828125 2020-02-16T12:31:27.000Z 80 2779.800048828125 2020-02-16T12:31:28.000Z 80 2779.800048828125 2020-02-16T12:31:29.000Z 79 2779.800048828125 2020-02-16T12:31:30.000Z 79 2779.800048828125 2020-02-16T12:31:31.000Z 79 2779.800048828125 2020-02-16T12:31:32.000Z 79 2779.800048828125 2020-02-16T12:31:33.000Z 79 2779.800048828125 2020-02-16T12:31:34.000Z 79 2779.800048828125 2020-02-16T12:31:35.000Z 79 2779.800048828125 2020-02-16T12:31:36.000Z 79 2779.800048828125 2020-02-16T12:31:37.000Z 79 2779.800048828125 2020-02-16T12:31:38.000Z 79 2780 2020-02-16T12:31:39.000Z 79 2779.800048828125 2020-02-16T12:31:40.000Z 79 2779.800048828125 2020-02-16T12:31:41.000Z 79 2779.800048828125 2020-02-16T12:31:42.000Z 79 2779.800048828125 2020-02-16T12:31:43.000Z 79 2779.800048828125 2020-02-16T12:31:44.000Z 79 2779.800048828125 2020-02-16T12:31:45.000Z 79 2779.800048828125 2020-02-16T12:31:46.000Z 79 2780 2020-02-16T12:31:47.000Z 79 2780 2020-02-16T12:31:48.000Z 79 2780 2020-02-16T12:31:49.000Z 80 2780 2020-02-16T12:31:50.000Z 83 2780 2020-02-16T12:31:51.000Z 87 2780 2020-02-16T12:31:52.000Z 87 2780 2020-02-16T12:31:53.000Z 87 2780 2020-02-16T12:31:54.000Z 87 2780 2020-02-16T12:31:55.000Z 87 2780 2020-02-16T12:31:56.000Z 88 2780 2020-02-16T12:31:57.000Z 87 2780.199951171875 2020-02-16T12:31:58.000Z 87 2780.199951171875 2020-02-16T12:31:59.000Z 87 2780.199951171875 2020-02-16T12:32:00.000Z 83 2780.39990234375 2020-02-16T12:32:01.000Z 82 2780.39990234375 2020-02-16T12:32:02.000Z 83 2780.39990234375 2020-02-16T12:32:03.000Z 85 2780.39990234375 2020-02-16T12:32:04.000Z 85 2780.39990234375 2020-02-16T12:32:05.000Z 83 2780.39990234375 2020-02-16T12:32:06.000Z 83 2780.39990234375 2020-02-16T12:32:07.000Z 83 2780.39990234375 2020-02-16T12:32:08.000Z 83 2780.39990234375 2020-02-16T12:32:09.000Z 83 2780.39990234375 2020-02-16T12:32:10.000Z 83 2780.39990234375 2020-02-16T12:32:11.000Z 83 2780.39990234375 2020-02-16T12:32:12.000Z 83 2780.39990234375 2020-02-16T12:32:13.000Z 83 2780.39990234375 2020-02-16T12:32:14.000Z 83 2780.39990234375 2020-02-16T12:32:15.000Z 83 2780.39990234375 2020-02-16T12:32:16.000Z 83 2780.199951171875 2020-02-16T12:32:17.000Z 81 2780.199951171875 2020-02-16T12:32:18.000Z 80 2780.199951171875 2020-02-16T12:32:19.000Z 79 2780.199951171875 2020-02-16T12:32:20.000Z 79 2780.199951171875 2020-02-16T12:32:21.000Z 79 2780.199951171875 2020-02-16T12:32:22.000Z 79 2780.199951171875 2020-02-16T12:32:23.000Z 79 2780.199951171875 2020-02-16T12:32:24.000Z 79 2780.199951171875 2020-02-16T12:32:25.000Z 78 2780.199951171875 2020-02-16T12:32:26.000Z 78 2780.199951171875 2020-02-16T12:32:27.000Z 78 2780.199951171875 2020-02-16T12:32:28.000Z 78 2780.199951171875 2020-02-16T12:32:29.000Z 78 2780.39990234375 2020-02-16T12:32:30.000Z 78 2780.39990234375 2020-02-16T12:32:31.000Z 78 2780.39990234375 2020-02-16T12:32:32.000Z 78 2780.39990234375 2020-02-16T12:32:33.000Z 78 2780.39990234375 2020-02-16T12:32:34.000Z 78 2780.39990234375 2020-02-16T12:32:35.000Z 78 2780.39990234375 2020-02-16T12:32:36.000Z 78 2780.199951171875 2020-02-16T12:32:37.000Z 78 2780.199951171875 2020-02-16T12:32:38.000Z 79 2780.199951171875 2020-02-16T12:32:39.000Z 79 2780.199951171875 2020-02-16T12:32:40.000Z 79 2780.199951171875 2020-02-16T12:32:41.000Z 79 2780.199951171875 2020-02-16T12:32:42.000Z 79 2780.199951171875 2020-02-16T12:32:43.000Z 79 2780.199951171875 2020-02-16T12:32:44.000Z 79 2780.199951171875 2020-02-16T12:32:45.000Z 79 2780.199951171875 2020-02-16T12:32:46.000Z 79 2780 2020-02-16T12:32:47.000Z 79 2780 2020-02-16T12:32:48.000Z 79 2780 2020-02-16T12:32:49.000Z 79 2780 2020-02-16T12:32:50.000Z 79 2780 2020-02-16T12:32:51.000Z 79 2780 2020-02-16T12:32:52.000Z 79 2780 2020-02-16T12:32:53.000Z 79 2780 2020-02-16T12:32:54.000Z 79 2780 2020-02-16T12:32:55.000Z 79 2779.800048828125 2020-02-16T12:32:56.000Z 79 2779.800048828125 2020-02-16T12:32:57.000Z 79 2779.800048828125 2020-02-16T12:32:58.000Z 79 2779.800048828125 2020-02-16T12:32:59.000Z 79 2779.800048828125 2020-02-16T12:33:00.000Z 79 2779.800048828125 2020-02-16T12:33:01.000Z 79 2779.800048828125 2020-02-16T12:33:02.000Z 79 2779.800048828125 2020-02-16T12:33:03.000Z 79 2779.800048828125 2020-02-16T12:33:04.000Z 80 2780 2020-02-16T12:33:05.000Z 80 2780.199951171875 2020-02-16T12:33:06.000Z 80 2780.199951171875 2020-02-16T12:33:07.000Z 80 2780.199951171875 2020-02-16T12:33:08.000Z 80 2780.199951171875 2020-02-16T12:33:09.000Z 81 2780.199951171875 2020-02-16T12:33:10.000Z 81 2780.199951171875 2020-02-16T12:33:11.000Z 81 2780.199951171875 2020-02-16T12:33:12.000Z 81 2780.39990234375 2020-02-16T12:33:13.000Z 81 2780.39990234375 2020-02-16T12:33:14.000Z 81 2780.39990234375 2020-02-16T12:33:15.000Z 81 2780.39990234375 2020-02-16T12:33:16.000Z 81 2780.39990234375 2020-02-16T12:33:17.000Z 81 2780.39990234375 2020-02-16T12:33:18.000Z 81 2780.39990234375 2020-02-16T12:33:19.000Z 81 2780.39990234375 2020-02-16T12:33:20.000Z 81 2780.39990234375 2020-02-16T12:33:21.000Z 81 2780.39990234375 2020-02-16T12:33:22.000Z 81 2780.39990234375 2020-02-16T12:33:23.000Z 81 2780.39990234375 2020-02-16T12:33:24.000Z 81 2780.39990234375 2020-02-16T12:33:25.000Z 81 2780.39990234375 2020-02-16T12:33:26.000Z 81 2780.39990234375 2020-02-16T12:33:27.000Z 81 2780.39990234375 2020-02-16T12:33:28.000Z 81 2780.39990234375 2020-02-16T12:33:29.000Z 81 2780.39990234375 2020-02-16T12:33:30.000Z 81 2780.39990234375 2020-02-16T12:33:31.000Z 80 2780.39990234375 2020-02-16T12:33:32.000Z 80 2780.39990234375 2020-02-16T12:33:33.000Z 80 2780.39990234375 2020-02-16T12:33:34.000Z 80 2780.39990234375 2020-02-16T12:33:35.000Z 80 2780.199951171875 2020-02-16T12:33:36.000Z 80 2780.199951171875 2020-02-16T12:33:37.000Z 80 2780.199951171875 2020-02-16T12:33:38.000Z 81 2780.199951171875 2020-02-16T12:33:39.000Z 81 2780.199951171875 2020-02-16T12:33:40.000Z 81 2780.199951171875 2020-02-16T12:33:41.000Z 83 2780.199951171875 2020-02-16T12:33:42.000Z 83 2780.199951171875 2020-02-16T12:33:43.000Z 82 2780.199951171875 2020-02-16T12:33:44.000Z 82 2780.199951171875 2020-02-16T12:33:45.000Z 82 2780.199951171875 2020-02-16T12:33:46.000Z 82 2780.199951171875 2020-02-16T12:33:47.000Z 82 2780.199951171875 2020-02-16T12:33:48.000Z 82 2780.199951171875 2020-02-16T12:33:49.000Z 82 2780.199951171875 2020-02-16T12:33:50.000Z 82 2780.199951171875 2020-02-16T12:33:51.000Z 82 2780.199951171875 2020-02-16T12:33:52.000Z 81 2780.199951171875 2020-02-16T12:33:53.000Z 81 2780.199951171875 2020-02-16T12:33:54.000Z 81 2780.199951171875 2020-02-16T12:33:55.000Z 81 2780.199951171875 2020-02-16T12:33:56.000Z 81 2780.199951171875 2020-02-16T12:33:57.000Z 81 2780.199951171875 2020-02-16T12:33:58.000Z 81 2780.199951171875 2020-02-16T12:33:59.000Z 81 2780.199951171875 2020-02-16T12:34:00.000Z 81 2780.199951171875 2020-02-16T12:34:01.000Z 81 2780.199951171875 2020-02-16T12:34:02.000Z 81 2780.199951171875 2020-02-16T12:34:03.000Z 81 2780.199951171875 2020-02-16T12:34:04.000Z 81 2780.199951171875 2020-02-16T12:34:05.000Z 82 2780.199951171875 2020-02-16T12:34:06.000Z 82 2780.199951171875 2020-02-16T12:34:07.000Z 82 2780.199951171875 2020-02-16T12:34:08.000Z 82 2780.199951171875 2020-02-16T12:34:09.000Z 82 2780.199951171875 2020-02-16T12:34:10.000Z 82 2780.39990234375 2020-02-16T12:34:11.000Z 82 2780.39990234375 2020-02-16T12:34:12.000Z 82 2780.199951171875 2020-02-16T12:34:13.000Z 82 2780.199951171875 2020-02-16T12:34:14.000Z 82 2780.199951171875 2020-02-16T12:34:15.000Z 82 2780 2020-02-16T12:34:16.000Z 82 2780 2020-02-16T12:34:17.000Z 82 2779.800048828125 2020-02-16T12:34:18.000Z 82 2779.800048828125 2020-02-16T12:34:19.000Z 82 2779.800048828125 2020-02-16T12:34:20.000Z 83 2779.800048828125 2020-02-16T12:34:21.000Z 83 2780 2020-02-16T12:34:22.000Z 83 2780 2020-02-16T12:34:23.000Z 83 2780 2020-02-16T12:34:24.000Z 83 2780 2020-02-16T12:34:25.000Z 83 2780 2020-02-16T12:34:26.000Z 83 2780 2020-02-16T12:34:27.000Z 83 2780 2020-02-16T12:34:28.000Z 83 2780 2020-02-16T12:34:29.000Z 83 2780 2020-02-16T12:34:30.000Z 82 2780 2020-02-16T12:34:31.000Z 82 2780 2020-02-16T12:34:32.000Z 82 2780 2020-02-16T12:34:33.000Z 82 2780.199951171875 2020-02-16T12:34:34.000Z 82 2780.199951171875 2020-02-16T12:34:35.000Z 82 2780.199951171875 2020-02-16T12:34:36.000Z 82 2780.199951171875 2020-02-16T12:34:37.000Z 82 2780.199951171875 2020-02-16T12:34:38.000Z 82 2780.199951171875 2020-02-16T12:34:39.000Z 82 2780.199951171875 2020-02-16T12:34:40.000Z 82 2780.199951171875 2020-02-16T12:34:41.000Z 82 2780.199951171875 2020-02-16T12:34:42.000Z 82 2780.199951171875 2020-02-16T12:34:43.000Z 82 2780.199951171875 2020-02-16T12:34:44.000Z 82 2780.199951171875 2020-02-16T12:34:45.000Z 81 2780.199951171875 2020-02-16T12:34:46.000Z 81 2780.199951171875 2020-02-16T12:34:47.000Z 81 2780.199951171875 2020-02-16T12:34:48.000Z 80 2780.199951171875 2020-02-16T12:34:49.000Z 80 2780.199951171875 2020-02-16T12:34:50.000Z 80 2780.199951171875 2020-02-16T12:34:51.000Z 80 2780.199951171875 2020-02-16T12:34:52.000Z 80 2780.199951171875 2020-02-16T12:34:53.000Z 80 2780.199951171875 2020-02-16T12:34:54.000Z 2780.199951171875 2020-02-16T12:34:55.000Z 2780.199951171875 2020-02-16T12:34:56.000Z 2780.199951171875 2020-02-16T12:34:57.000Z 2780.199951171875 2020-02-16T12:34:58.000Z 2780.199951171875 2020-02-16T12:34:59.000Z 2780.199951171875 2020-02-16T12:35:00.000Z 2780.199951171875 2020-02-16T12:35:01.000Z 2780.199951171875 2020-02-16T12:35:02.000Z 2780.199951171875 2020-02-16T12:35:03.000Z 2780.199951171875 2020-02-16T12:35:04.000Z 2780.199951171875 2020-02-16T12:35:05.000Z 2780.199951171875 2020-02-16T12:35:06.000Z 2780.199951171875 2020-02-16T12:35:07.000Z 2780.199951171875 2020-02-16T12:35:08.000Z 2780.199951171875 2020-02-16T12:35:09.000Z 2780.199951171875 2020-02-16T12:35:10.000Z 2780.199951171875 2020-02-16T12:35:11.000Z 2780.199951171875 2020-02-16T12:35:12.000Z 2780.199951171875 2020-02-16T12:35:13.000Z 2780.199951171875 2020-02-16T12:35:14.000Z 2780.39990234375 2020-02-16T12:35:15.000Z 2780.199951171875 2020-02-16T12:35:16.000Z 2780.199951171875 2020-02-16T12:35:17.000Z 2780.199951171875 2020-02-16T12:35:18.000Z 2780.199951171875 2020-02-16T12:35:19.000Z 2780.199951171875 2020-02-16T12:35:20.000Z 2780.199951171875 2020-02-16T12:35:21.000Z 2780.199951171875 2020-02-16T12:35:22.000Z 2780.199951171875 2020-02-16T12:35:23.000Z 2780.199951171875 2020-02-16T12:35:24.000Z 2780.199951171875 2020-02-16T12:35:25.000Z 2780.199951171875 2020-02-16T12:35:26.000Z 2780.199951171875 2020-02-16T12:35:27.000Z 2780.199951171875 2020-02-16T12:35:28.000Z 2780.199951171875 2020-02-16T12:35:29.000Z 2780.199951171875 2020-02-16T12:35:30.000Z 2780.199951171875 2020-02-16T12:35:31.000Z 2780.199951171875 2020-02-16T12:35:32.000Z 2780.199951171875 2020-02-16T12:35:33.000Z 2780.199951171875 2020-02-16T12:35:34.000Z 2780.199951171875 2020-02-16T12:35:35.000Z 2780.199951171875 2020-02-16T12:35:36.000Z 2780.199951171875 2020-02-16T12:35:37.000Z 2780.199951171875 2020-02-16T12:35:38.000Z 2780.199951171875 2020-02-16T12:35:39.000Z 2780.199951171875 2020-02-16T12:35:40.000Z 2780.199951171875 2020-02-16T12:35:41.000Z 2780.199951171875 2020-02-16T12:35:42.000Z 2780.199951171875 2020-02-16T12:35:43.000Z 2780.199951171875 2020-02-16T12:35:44.000Z 2780.199951171875 2020-02-16T12:35:45.000Z 2780.199951171875 2020-02-16T12:35:46.000Z 2780.199951171875 2020-02-16T12:35:47.000Z 2780.199951171875 2020-02-16T12:35:48.000Z 2780.199951171875 2020-02-16T12:35:49.000Z 2780.199951171875 2020-02-16T12:35:50.000Z 2780.199951171875 2020-02-16T12:35:51.000Z 2780.199951171875 2020-02-16T12:35:52.000Z 2780.199951171875 2020-02-16T12:35:53.000Z 2780.199951171875 2020-02-16T12:35:54.000Z 2780.199951171875 2020-02-16T12:35:55.000Z 2780.199951171875 2020-02-16T12:35:56.000Z 2780.199951171875 2020-02-16T12:35:57.000Z 2780.199951171875 2020-02-16T12:35:58.000Z 2780.199951171875 2020-02-16T12:35:59.000Z 2780.199951171875 2020-02-16T12:36:00.000Z 2780.199951171875 2020-02-16T12:36:01.000Z 2780.199951171875 2020-02-16T12:36:02.000Z 2780.199951171875 2020-02-16T12:36:03.000Z 2780.199951171875 2020-02-16T12:36:04.000Z 2780.199951171875 2020-02-16T12:36:05.000Z 2780.199951171875 2020-02-16T12:36:06.000Z 2780.199951171875 2020-02-16T12:36:07.000Z 2780.199951171875 2020-02-16T12:36:08.000Z 2780.199951171875 2020-02-16T12:36:09.000Z 2780.199951171875 2020-02-16T12:36:10.000Z 2780.199951171875 2020-02-16T12:36:11.000Z 2780.199951171875 2020-02-16T12:36:12.000Z 2780.199951171875 2020-02-16T12:36:13.000Z 80 2780.199951171875 2020-02-16T12:36:14.000Z 79 2780.199951171875 2020-02-16T12:36:15.000Z 79 2780.199951171875 2020-02-16T12:36:16.000Z 78 2780.199951171875 2020-02-16T12:36:17.000Z 78 2780.199951171875 2020-02-16T12:36:18.000Z 76 2780.199951171875 2020-02-16T12:36:19.000Z 75 2780.199951171875 2020-02-16T12:36:20.000Z 75 2780.199951171875 2020-02-16T12:36:21.000Z 77 2780.199951171875 2020-02-16T12:36:22.000Z 77 2780.39990234375 2020-02-16T12:36:23.000Z 77 2780.39990234375 2020-02-16T12:36:24.000Z 77 2780.39990234375 2020-02-16T12:36:25.000Z 77 2780.39990234375 2020-02-16T12:36:26.000Z 77 2780.39990234375 2020-02-16T12:36:27.000Z 76 2780.39990234375 2020-02-16T12:36:28.000Z 76 2780.39990234375 2020-02-16T12:36:29.000Z 76 2780.39990234375 2020-02-16T12:36:30.000Z 76 2780.39990234375 2020-02-16T12:36:31.000Z 76 2780.39990234375 2020-02-16T12:36:32.000Z 76 2780.39990234375 2020-02-16T12:36:33.000Z 76 2780.39990234375 2020-02-16T12:36:34.000Z 76 2780.39990234375 2020-02-16T12:36:35.000Z 76 2780.39990234375 2020-02-16T12:36:36.000Z 72 2780.39990234375 2020-02-16T12:36:37.000Z 73 2780.39990234375 2020-02-16T12:36:38.000Z 74 2780.39990234375 2020-02-16T12:36:39.000Z 73 2780.39990234375 2020-02-16T12:36:40.000Z 73 2780.39990234375 2020-02-16T12:36:41.000Z 73 2780.39990234375 2020-02-16T12:36:42.000Z 73 2780.39990234375 2020-02-16T12:36:43.000Z 73 2780.39990234375 2020-02-16T12:36:44.000Z 72 2780.39990234375 2020-02-16T12:36:45.000Z 72 2780.39990234375 2020-02-16T12:36:46.000Z 72 2780.39990234375 2020-02-16T12:36:47.000Z 72 2780.39990234375 2020-02-16T12:36:48.000Z 72 2780.39990234375 2020-02-16T12:36:49.000Z 72 2780.39990234375 2020-02-16T12:36:50.000Z 72 2780.39990234375 2020-02-16T12:36:51.000Z 73 2780.39990234375 2020-02-16T12:36:52.000Z 73 2780.39990234375 2020-02-16T12:36:53.000Z 73 2780.39990234375 2020-02-16T12:36:54.000Z 73 2780.39990234375 2020-02-16T12:36:55.000Z 73 2780.39990234375 2020-02-16T12:36:56.000Z 73 2780.39990234375 2020-02-16T12:36:57.000Z 73 2780.39990234375 2020-02-16T12:36:58.000Z 73 2780.39990234375 2020-02-16T12:36:59.000Z 73 2780.39990234375 2020-02-16T12:37:00.000Z 73 2780.39990234375 2020-02-16T12:37:01.000Z 73 2780.39990234375 2020-02-16T12:37:02.000Z 73 2780.39990234375 2020-02-16T12:37:03.000Z 73 2780.39990234375 2020-02-16T12:37:04.000Z 73 2780.39990234375 2020-02-16T12:37:05.000Z 73 2780.39990234375 2020-02-16T12:37:06.000Z 73 2780.199951171875 2020-02-16T12:37:07.000Z 72 2780.199951171875 2020-02-16T12:37:08.000Z 72 2780.199951171875 2020-02-16T12:37:09.000Z 73 2780.199951171875 2020-02-16T12:37:10.000Z 73 2780.199951171875 2020-02-16T12:37:11.000Z 73 2780.199951171875 2020-02-16T12:37:12.000Z 73 2780.199951171875 2020-02-16T12:37:13.000Z 73 2780.199951171875 2020-02-16T12:37:14.000Z 73 2780.199951171875 2020-02-16T12:37:15.000Z 73 2780.199951171875 2020-02-16T12:37:16.000Z 73 2780.199951171875 2020-02-16T12:37:17.000Z 73 2780.199951171875 2020-02-16T12:37:18.000Z 73 2780.199951171875 2020-02-16T12:37:19.000Z 74 2780.199951171875 2020-02-16T12:37:20.000Z 74 2780.199951171875 2020-02-16T12:37:21.000Z 74 2780.199951171875 2020-02-16T12:37:22.000Z 74 2780.199951171875 2020-02-16T12:37:23.000Z 74 2780.199951171875 2020-02-16T12:37:24.000Z 74 2780.199951171875 2020-02-16T12:37:25.000Z 75 2780.199951171875 2020-02-16T12:37:26.000Z 75 2780.199951171875 2020-02-16T12:37:27.000Z 75 2780.199951171875 2020-02-16T12:37:28.000Z 75 2780.199951171875 2020-02-16T12:37:29.000Z 75 2780.199951171875 2020-02-16T12:37:30.000Z 75 2780.199951171875 2020-02-16T12:37:31.000Z 75 2780.199951171875 2020-02-16T12:37:32.000Z 75 2780.199951171875 2020-02-16T12:37:33.000Z 76 2780.199951171875 2020-02-16T12:37:34.000Z 76 2780.199951171875 2020-02-16T12:37:35.000Z 76 2780.199951171875 2020-02-16T12:37:36.000Z 76 2780.199951171875 2020-02-16T12:37:37.000Z 76 2780 2020-02-16T12:37:38.000Z 76 2780 2020-02-16T12:37:39.000Z 76 2780 2020-02-16T12:37:40.000Z 76 2780 2020-02-16T12:37:41.000Z 76 2780 2020-02-16T12:37:42.000Z 76 2780 2020-02-16T12:37:43.000Z 76 2780 2020-02-16T12:37:44.000Z 76 2780 2020-02-16T12:37:45.000Z 76 2780 2020-02-16T12:37:46.000Z 76 2780 2020-02-16T12:37:47.000Z 76 2780 2020-02-16T12:37:48.000Z 76 2780 2020-02-16T12:37:49.000Z 76 2780 2020-02-16T12:37:50.000Z 76 2780 2020-02-16T12:37:51.000Z 76 2780 2020-02-16T12:37:52.000Z 76 2780 2020-02-16T12:37:53.000Z 76 2780 2020-02-16T12:37:54.000Z 76 2780 2020-02-16T12:37:55.000Z 75 2780 2020-02-16T12:37:56.000Z 75 2780 2020-02-16T12:37:57.000Z 75 2780 2020-02-16T12:37:58.000Z 75 2780 2020-02-16T12:37:59.000Z 75 2780 2020-02-16T12:38:00.000Z 75 2780 2020-02-16T12:38:01.000Z 75 2780 2020-02-16T12:38:02.000Z 76 2780 2020-02-16T12:38:03.000Z 76 2780 2020-02-16T12:38:04.000Z 76 2780 2020-02-16T12:38:05.000Z 76 2780 2020-02-16T12:38:06.000Z 76 2780 2020-02-16T12:38:07.000Z 76 2779.800048828125 2020-02-16T12:38:08.000Z 76 2780 2020-02-16T12:38:09.000Z 77 2780 2020-02-16T12:38:10.000Z 77 2780 2020-02-16T12:38:11.000Z 77 2780 2020-02-16T12:38:12.000Z 77 2780 2020-02-16T12:38:13.000Z 77 2780 2020-02-16T12:38:14.000Z 76 2780 2020-02-16T12:38:15.000Z 76 2780.199951171875 2020-02-16T12:38:16.000Z 76 2780.199951171875 2020-02-16T12:38:17.000Z 76 2780.199951171875 2020-02-16T12:38:18.000Z 76 2780.199951171875 2020-02-16T12:38:19.000Z 80 2780.199951171875 2020-02-16T12:38:20.000Z 80 2780.199951171875 2020-02-16T12:38:21.000Z 82 2780.199951171875 2020-02-16T12:38:22.000Z 82 2780.39990234375 2020-02-16T12:38:23.000Z 82 2780.39990234375 2020-02-16T12:38:24.000Z 80 2780.39990234375 2020-02-16T12:38:25.000Z 81 2780.39990234375 2020-02-16T12:38:26.000Z 80 2780.39990234375 2020-02-16T12:38:27.000Z 79 2780.199951171875 2020-02-16T12:38:28.000Z 79 2780.199951171875 2020-02-16T12:38:29.000Z 79 2780.199951171875 2020-02-16T12:38:30.000Z 79 2780 2020-02-16T12:38:31.000Z 80 2780.199951171875 2020-02-16T12:38:32.000Z 80 2780.199951171875 2020-02-16T12:38:33.000Z 79 2780.199951171875 2020-02-16T12:38:34.000Z 79 2780.199951171875 2020-02-16T12:38:35.000Z 81 2780.39990234375 2020-02-16T12:38:36.000Z 82 2780.60009765625 2020-02-16T12:38:37.000Z 84 2780.60009765625 2020-02-16T12:38:38.000Z 84 2780.60009765625 2020-02-16T12:38:39.000Z 85 2780.60009765625 2020-02-16T12:38:40.000Z 86 2780.60009765625 2020-02-16T12:38:41.000Z 87 2780.60009765625 2020-02-16T12:38:42.000Z 86 2780.60009765625 2020-02-16T12:38:43.000Z 86 2780.800048828125 2020-02-16T12:38:44.000Z 86 2780.800048828125 2020-02-16T12:38:45.000Z 86 2780.800048828125 2020-02-16T12:38:46.000Z 85 2780.800048828125 2020-02-16T12:38:47.000Z 85 2780.800048828125 2020-02-16T12:38:48.000Z 85 2780.800048828125 2020-02-16T12:38:49.000Z 81 2780.800048828125 2020-02-16T12:38:50.000Z 83 2780.800048828125 2020-02-16T12:38:51.000Z 82 2780.800048828125 2020-02-16T12:38:52.000Z 82 2780.800048828125 2020-02-16T12:38:53.000Z 82 2780.800048828125 2020-02-16T12:38:54.000Z 85 2780.60009765625 2020-02-16T12:38:55.000Z 88 2780.60009765625 2020-02-16T12:38:56.000Z 91 2780.39990234375 2020-02-16T12:38:57.000Z 95 2780.199951171875 2020-02-16T12:38:58.000Z 95 2780.199951171875 2020-02-16T12:38:59.000Z 95 2780.199951171875 2020-02-16T12:39:00.000Z 94 2779.800048828125 2020-02-16T12:39:01.000Z 94 2779.39990234375 2020-02-16T12:39:02.000Z 94 2779.199951171875 2020-02-16T12:39:03.000Z 91 2779.199951171875 2020-02-16T12:39:04.000Z 92 2779.199951171875 2020-02-16T12:39:05.000Z 92 2779.199951171875 2020-02-16T12:39:06.000Z 98 2779.199951171875 2020-02-16T12:39:07.000Z 98 2779.199951171875 2020-02-16T12:39:08.000Z 104 2779.39990234375 2020-02-16T12:39:09.000Z 105 2779.39990234375 2020-02-16T12:39:10.000Z 105 2779.39990234375 2020-02-16T12:39:11.000Z 106 2779.60009765625 2020-02-16T12:39:12.000Z 107 2779.60009765625 2020-02-16T12:39:13.000Z 107 2779.60009765625 2020-02-16T12:39:14.000Z 108 2779.60009765625 2020-02-16T12:39:15.000Z 108 2779.60009765625 2020-02-16T12:39:16.000Z 107 2779.800048828125 2020-02-16T12:39:17.000Z 106 2779.800048828125 2020-02-16T12:39:18.000Z 106 2780 2020-02-16T12:39:19.000Z 106 2780 2020-02-16T12:39:20.000Z 106 2780 2020-02-16T12:39:21.000Z 107 2780 2020-02-16T12:39:22.000Z 108 2780 2020-02-16T12:39:23.000Z 109 2780 2020-02-16T12:39:24.000Z 110 2780 2020-02-16T12:39:25.000Z 111 2780 2020-02-16T12:39:26.000Z 113 2780 2020-02-16T12:39:27.000Z 112 2780 2020-02-16T12:39:28.000Z 113 2780 2020-02-16T12:39:29.000Z 112 2780 2020-02-16T12:39:30.000Z 113 2780 2020-02-16T12:39:31.000Z 112 2780 2020-02-16T12:39:32.000Z 111 2780 2020-02-16T12:39:33.000Z 111 2780 2020-02-16T12:39:34.000Z 113 2779.800048828125 2020-02-16T12:39:35.000Z 112 2779.800048828125 2020-02-16T12:39:36.000Z 112 2779.800048828125 2020-02-16T12:39:37.000Z 111 2779.800048828125 2020-02-16T12:39:38.000Z 110 2779.800048828125 2020-02-16T12:39:39.000Z 110 2779.60009765625 2020-02-16T12:39:40.000Z 108 2779.60009765625 2020-02-16T12:39:41.000Z 108 2779.60009765625 2020-02-16T12:39:42.000Z 107 2779.39990234375 2020-02-16T12:39:43.000Z 107 2779.199951171875 2020-02-16T12:39:44.000Z 107 2779.199951171875 2020-02-16T12:39:45.000Z 107 2779.199951171875 2020-02-16T12:39:46.000Z 107 2779 2020-02-16T12:39:47.000Z 107 2779 2020-02-16T12:39:48.000Z 107 2779.199951171875 2020-02-16T12:39:49.000Z 107 2779.199951171875 2020-02-16T12:39:50.000Z 107 2779.199951171875 2020-02-16T12:39:51.000Z 107 2779.199951171875 2020-02-16T12:39:52.000Z 107 2779.199951171875 2020-02-16T12:39:53.000Z 107 2779.39990234375 2020-02-16T12:39:54.000Z 107 2779.39990234375 2020-02-16T12:39:55.000Z 107 2779.39990234375 2020-02-16T12:39:56.000Z 107 2779.39990234375 2020-02-16T12:39:57.000Z 107 2779.39990234375 2020-02-16T12:39:58.000Z 106 2779.39990234375 2020-02-16T12:39:59.000Z 106 2779.39990234375 2020-02-16T12:40:00.000Z 106 2779.60009765625 2020-02-16T12:40:01.000Z 105 2779.60009765625 2020-02-16T12:40:02.000Z 105 2779.800048828125 2020-02-16T12:40:03.000Z 105 2780 2020-02-16T12:40:04.000Z 104 2780.199951171875 2020-02-16T12:40:05.000Z 104 2780 2020-02-16T12:40:06.000Z 104 2780.199951171875 2020-02-16T12:40:07.000Z 104 2780.199951171875 2020-02-16T12:40:08.000Z 104 2780.199951171875 2020-02-16T12:40:09.000Z 103 2780.199951171875 2020-02-16T12:40:10.000Z 103 2780.199951171875 2020-02-16T12:40:11.000Z 102 2780.199951171875 2020-02-16T12:40:12.000Z 102 2780.199951171875 2020-02-16T12:40:13.000Z 102 2780.199951171875 2020-02-16T12:40:14.000Z 101 2780.39990234375 2020-02-16T12:40:15.000Z 101 2780.39990234375 2020-02-16T12:40:16.000Z 101 2780.39990234375 2020-02-16T12:40:17.000Z 100 2780.39990234375 2020-02-16T12:40:18.000Z 100 2780.39990234375 2020-02-16T12:40:19.000Z 99 2780.39990234375 2020-02-16T12:40:20.000Z 98 2780.39990234375 2020-02-16T12:40:21.000Z 98 2780.39990234375 2020-02-16T12:40:22.000Z 98 2780.39990234375 2020-02-16T12:40:23.000Z 97 2780.199951171875 2020-02-16T12:40:24.000Z 97 2780.39990234375 2020-02-16T12:40:25.000Z 97 2780.39990234375 2020-02-16T12:40:26.000Z 97 2780.39990234375 2020-02-16T12:40:27.000Z 97 2780.39990234375 2020-02-16T12:40:28.000Z 96 2780.39990234375 2020-02-16T12:40:29.000Z 96 2780.199951171875 2020-02-16T12:40:30.000Z 96 2780.199951171875 2020-02-16T12:40:31.000Z 96 2780.199951171875 2020-02-16T12:40:32.000Z 95 2780.199951171875 2020-02-16T12:40:33.000Z 95 2780.199951171875 2020-02-16T12:40:34.000Z 95 2780.39990234375 2020-02-16T12:40:35.000Z 95 2780.39990234375 2020-02-16T12:40:36.000Z 95 2780.60009765625 2020-02-16T12:40:37.000Z 95 2780.39990234375 2020-02-16T12:40:38.000Z 96 2780.60009765625 2020-02-16T12:40:39.000Z 96 2780.60009765625 2020-02-16T12:40:40.000Z 96 2780.800048828125 2020-02-16T12:40:41.000Z 96 2780.39990234375 2020-02-16T12:40:42.000Z 96 2780.39990234375 2020-02-16T12:40:43.000Z 96 2780.39990234375 2020-02-16T12:40:44.000Z 96 2780.39990234375 2020-02-16T12:40:45.000Z 96 2780.39990234375 2020-02-16T12:40:46.000Z 95 2780.39990234375 2020-02-16T12:40:47.000Z 95 2780.39990234375 2020-02-16T12:40:48.000Z 95 2780.199951171875 2020-02-16T12:40:49.000Z 94 2780.199951171875 2020-02-16T12:40:50.000Z 94 2780.199951171875 2020-02-16T12:40:51.000Z 94 2780.199951171875 2020-02-16T12:40:52.000Z 93 2780.39990234375 2020-02-16T12:40:53.000Z 93 2780.39990234375 2020-02-16T12:40:54.000Z 93 2780.39990234375 2020-02-16T12:40:55.000Z 92 2780.199951171875 2020-02-16T12:40:56.000Z 92 2780.199951171875 2020-02-16T12:40:57.000Z 92 2780.199951171875 2020-02-16T12:40:58.000Z 93 2780.199951171875 2020-02-16T12:40:59.000Z 91 2780.199951171875 2020-02-16T12:41:00.000Z 93 2780.199951171875 2020-02-16T12:41:01.000Z 93 2780.199951171875 2020-02-16T12:41:02.000Z 94 2780.199951171875 2020-02-16T12:41:03.000Z 96 2780.199951171875 2020-02-16T12:41:04.000Z 96 2780.199951171875 2020-02-16T12:41:05.000Z 99 2780.199951171875 2020-02-16T12:41:06.000Z 99 2780 2020-02-16T12:41:07.000Z 99 2780 2020-02-16T12:41:08.000Z 101 2779.800048828125 2020-02-16T12:41:09.000Z 101 2779.800048828125 2020-02-16T12:41:10.000Z 100 2779.800048828125 2020-02-16T12:41:11.000Z 99 2779.60009765625 2020-02-16T12:41:12.000Z 97 2779.60009765625 2020-02-16T12:41:13.000Z 98 2779.39990234375 2020-02-16T12:41:14.000Z 103 2779.199951171875 2020-02-16T12:41:15.000Z 105 2779.39990234375 2020-02-16T12:41:16.000Z 106 2779.39990234375 2020-02-16T12:41:17.000Z 106 2779.39990234375 2020-02-16T12:41:18.000Z 108 2779.39990234375 2020-02-16T12:41:19.000Z 108 2779.199951171875 2020-02-16T12:41:20.000Z 107 2779.199951171875 2020-02-16T12:41:21.000Z 107 2779.199951171875 2020-02-16T12:41:22.000Z 106 2779.199951171875 2020-02-16T12:41:23.000Z 103 2779.199951171875 2020-02-16T12:41:24.000Z 103 2779.199951171875 2020-02-16T12:41:25.000Z 104 2779.199951171875 2020-02-16T12:41:26.000Z 104 2779.199951171875 2020-02-16T12:41:27.000Z 103 2779.199951171875 2020-02-16T12:41:28.000Z 104 2779.199951171875 2020-02-16T12:41:29.000Z 105 2779.199951171875 2020-02-16T12:41:30.000Z 108 2779.199951171875 2020-02-16T12:41:31.000Z 108 2779.199951171875 2020-02-16T12:41:32.000Z 109 2779.199951171875 2020-02-16T12:41:33.000Z 111 2779.199951171875 2020-02-16T12:41:34.000Z 112 2779.199951171875 2020-02-16T12:41:35.000Z 112 2779.199951171875 2020-02-16T12:41:36.000Z 112 2779.199951171875 2020-02-16T12:41:37.000Z 111 2779.39990234375 2020-02-16T12:41:38.000Z 111 2779.199951171875 2020-02-16T12:41:39.000Z 111 2779.199951171875 2020-02-16T12:41:40.000Z 111 2779.199951171875 2020-02-16T12:41:41.000Z 110 2779.199951171875 2020-02-16T12:41:42.000Z 110 2779.199951171875 2020-02-16T12:41:43.000Z 110 2779.199951171875 2020-02-16T12:41:44.000Z 109 2779.39990234375 2020-02-16T12:41:45.000Z 109 2779.39990234375 2020-02-16T12:41:46.000Z 108 2779.39990234375 2020-02-16T12:41:47.000Z 107 2779.39990234375 2020-02-16T12:41:48.000Z 107 2779.39990234375 2020-02-16T12:41:49.000Z 107 2779.39990234375 2020-02-16T12:41:50.000Z 106 2779.39990234375 2020-02-16T12:41:51.000Z 106 2779.39990234375 2020-02-16T12:41:52.000Z 106 2779.39990234375 2020-02-16T12:41:53.000Z 105 2779.39990234375 2020-02-16T12:41:54.000Z 105 2779.39990234375 2020-02-16T12:41:55.000Z 105 2779.39990234375 2020-02-16T12:41:56.000Z 104 2779.39990234375 2020-02-16T12:41:57.000Z 104 2779.39990234375 2020-02-16T12:41:58.000Z 103 2779.39990234375 2020-02-16T12:41:59.000Z 103 2779.199951171875 2020-02-16T12:42:00.000Z 103 2779.199951171875 2020-02-16T12:42:01.000Z 102 2779.199951171875 2020-02-16T12:42:02.000Z 102 2779.39990234375 2020-02-16T12:42:03.000Z 102 2779.199951171875 2020-02-16T12:42:04.000Z 102 2779.39990234375 2020-02-16T12:42:05.000Z 102 2779.39990234375 2020-02-16T12:42:06.000Z 102 2779.60009765625 2020-02-16T12:42:07.000Z 102 2779.60009765625 2020-02-16T12:42:08.000Z 102 2779.60009765625 2020-02-16T12:42:09.000Z 102 2779.60009765625 2020-02-16T12:42:10.000Z 101 2779.60009765625 2020-02-16T12:42:11.000Z 101 2779.60009765625 2020-02-16T12:42:12.000Z 101 2779.60009765625 2020-02-16T12:42:13.000Z 101 2779.60009765625 2020-02-16T12:42:14.000Z 100 2779.60009765625 2020-02-16T12:42:15.000Z 100 2779.60009765625 2020-02-16T12:42:16.000Z 99 2779.60009765625 2020-02-16T12:42:17.000Z 99 2779.39990234375 2020-02-16T12:42:18.000Z 98 2779.39990234375 2020-02-16T12:42:19.000Z 98 2779.39990234375 2020-02-16T12:42:20.000Z 97 2779.39990234375 2020-02-16T12:42:21.000Z 96 2779.39990234375 2020-02-16T12:42:22.000Z 95 2779.39990234375 2020-02-16T12:42:23.000Z 94 2779.39990234375 2020-02-16T12:42:24.000Z 94 2779.39990234375 2020-02-16T12:42:25.000Z 94 2779.39990234375 2020-02-16T12:42:26.000Z 93 2779.199951171875 2020-02-16T12:42:27.000Z 93 2779.199951171875 2020-02-16T12:42:28.000Z 93 2779.199951171875 2020-02-16T12:42:29.000Z 93 2779 2020-02-16T12:42:30.000Z 93 2779 2020-02-16T12:42:31.000Z 93 2779 2020-02-16T12:42:32.000Z 92 2779 2020-02-16T12:42:33.000Z 92 2779 2020-02-16T12:42:34.000Z 92 2778.800048828125 2020-02-16T12:42:35.000Z 91 2778.800048828125 2020-02-16T12:42:36.000Z 91 2778.800048828125 2020-02-16T12:42:37.000Z 90 2778.800048828125 2020-02-16T12:42:38.000Z 90 2778.800048828125 2020-02-16T12:42:39.000Z 89 2778.60009765625 2020-02-16T12:42:40.000Z 89 2778.60009765625 2020-02-16T12:42:41.000Z 89 2778.39990234375 2020-02-16T12:42:42.000Z 89 2778.199951171875 2020-02-16T12:42:43.000Z 88 2778.199951171875 2020-02-16T12:42:44.000Z 88 2778.199951171875 2020-02-16T12:42:45.000Z 88 2778.199951171875 2020-02-16T12:42:46.000Z 88 2778.199951171875 2020-02-16T12:42:47.000Z 88 2778.199951171875 2020-02-16T12:42:48.000Z 88 2778.199951171875 2020-02-16T12:42:49.000Z 88 2778.199951171875 2020-02-16T12:42:50.000Z 87 2778.199951171875 2020-02-16T12:42:51.000Z 87 2778.199951171875 2020-02-16T12:42:52.000Z 87 2778 2020-02-16T12:42:53.000Z 87 2778 2020-02-16T12:42:54.000Z 87 2778 2020-02-16T12:42:55.000Z 87 2778 2020-02-16T12:42:56.000Z 87 2777.800048828125 2020-02-16T12:42:57.000Z 86 2777.800048828125 2020-02-16T12:42:58.000Z 85 2777.800048828125 2020-02-16T12:42:59.000Z 85 2777.800048828125 2020-02-16T12:43:00.000Z 85 2777.800048828125 2020-02-16T12:43:01.000Z 85 2777.800048828125 2020-02-16T12:43:02.000Z 85 2777.800048828125 2020-02-16T12:43:03.000Z 85 2777.800048828125 2020-02-16T12:43:04.000Z 85 2777.800048828125 2020-02-16T12:43:05.000Z 85 2777.800048828125 2020-02-16T12:43:06.000Z 85 2777.800048828125 2020-02-16T12:43:07.000Z 86 2777.800048828125 2020-02-16T12:43:08.000Z 86 2777.800048828125 2020-02-16T12:43:09.000Z 86 2777.800048828125 2020-02-16T12:43:10.000Z 88 2777.800048828125 2020-02-16T12:43:11.000Z 89 2778 2020-02-16T12:43:12.000Z 89 2778 2020-02-16T12:43:13.000Z 90 2778 2020-02-16T12:43:14.000Z 90 2778 2020-02-16T12:43:15.000Z 90 2778.199951171875 2020-02-16T12:43:16.000Z 90 2778.199951171875 2020-02-16T12:43:17.000Z 91 2778.199951171875 2020-02-16T12:43:18.000Z 91 2778.199951171875 2020-02-16T12:43:19.000Z 91 2778.199951171875 2020-02-16T12:43:20.000Z 91 2778.199951171875 2020-02-16T12:43:21.000Z 91 2778.199951171875 2020-02-16T12:43:22.000Z 91 2778.199951171875 2020-02-16T12:43:23.000Z 91 2778.199951171875 2020-02-16T12:43:24.000Z 90 2777.60009765625 2020-02-16T12:43:25.000Z 90 2777.60009765625 2020-02-16T12:43:26.000Z 90 2776.199951171875 2020-02-16T12:43:27.000Z 90 2775.199951171875 2020-02-16T12:43:28.000Z 90 2774 2020-02-16T12:43:29.000Z 90 2772.60009765625 2020-02-16T12:43:30.000Z 90 2771.199951171875 2020-02-16T12:43:31.000Z 90 2769.800048828125 2020-02-16T12:43:32.000Z 90 2769.800048828125 2020-02-16T12:43:33.000Z 90 2767.39990234375 2020-02-16T12:43:34.000Z 90 2766.800048828125 2020-02-16T12:43:35.000Z 90 2766.199951171875 2020-02-16T12:43:36.000Z 90 2765.60009765625 2020-02-16T12:43:37.000Z 90 2764.199951171875 2020-02-16T12:43:38.000Z 90 2762.60009765625 2020-02-16T12:43:39.000Z 90 2761.39990234375 2020-02-16T12:43:40.000Z 90 2759.60009765625 2020-02-16T12:43:41.000Z 89 2757.60009765625 2020-02-16T12:43:42.000Z 89 2755.60009765625 2020-02-16T12:43:43.000Z 89 2754 2020-02-16T12:43:44.000Z 89 2753.199951171875 2020-02-16T12:43:45.000Z 89 2752.800048828125 2020-02-16T12:43:46.000Z 88 2752.60009765625 2020-02-16T12:43:47.000Z 88 2752.60009765625 2020-02-16T12:43:48.000Z 88 2752.800048828125 2020-02-16T12:43:49.000Z 87 2752.800048828125 2020-02-16T12:43:50.000Z 87 2752.800048828125 2020-02-16T12:43:51.000Z 87 2753 2020-02-16T12:43:52.000Z 87 2753 2020-02-16T12:43:53.000Z 86 2753.199951171875 2020-02-16T12:43:54.000Z 86 2753.199951171875 2020-02-16T12:43:55.000Z 87 2753.199951171875 2020-02-16T12:43:56.000Z 87 2753.39990234375 2020-02-16T12:43:57.000Z 86 2753.39990234375 2020-02-16T12:43:58.000Z 86 2753.39990234375 2020-02-16T12:43:59.000Z 86 2753.39990234375 2020-02-16T12:44:00.000Z 86 2753.39990234375 2020-02-16T12:44:01.000Z 88 2753.60009765625 2020-02-16T12:44:02.000Z 89 2753.60009765625 2020-02-16T12:44:03.000Z 93 2753.60009765625 2020-02-16T12:44:04.000Z 97 2753.60009765625 2020-02-16T12:44:05.000Z 99 2753.60009765625 2020-02-16T12:44:06.000Z 100 2753.60009765625 2020-02-16T12:44:07.000Z 101 2753.60009765625 2020-02-16T12:44:08.000Z 103 2753.60009765625 2020-02-16T12:44:09.000Z 109 2753.60009765625 2020-02-16T12:44:10.000Z 113 2753.800048828125 2020-02-16T12:44:11.000Z 115 2753.800048828125 2020-02-16T12:44:12.000Z 114 2753.800048828125 2020-02-16T12:44:13.000Z 113 2753.800048828125 2020-02-16T12:44:14.000Z 109 2754 2020-02-16T12:44:15.000Z 105 2754 2020-02-16T12:44:16.000Z 103 2754 2020-02-16T12:44:17.000Z 99 2754.199951171875 2020-02-16T12:44:18.000Z 98 2754.199951171875 2020-02-16T12:44:19.000Z 98 2754.39990234375 2020-02-16T12:44:20.000Z 98 2754.39990234375 2020-02-16T12:44:21.000Z 98 2754.39990234375 2020-02-16T12:44:22.000Z 99 2754.60009765625 2020-02-16T12:44:23.000Z 99 2754.60009765625 2020-02-16T12:44:24.000Z 99 2754.800048828125 2020-02-16T12:44:25.000Z 99 2754.800048828125 2020-02-16T12:44:26.000Z 99 2754.800048828125 2020-02-16T12:44:27.000Z 99 2754.800048828125 2020-02-16T12:44:28.000Z 99 2754.800048828125 2020-02-16T12:44:29.000Z 99 2754.800048828125 2020-02-16T12:44:30.000Z 99 2754.800048828125 2020-02-16T12:44:31.000Z 99 2754.60009765625 2020-02-16T12:44:32.000Z 100 2754.60009765625 2020-02-16T12:44:33.000Z 100 2754.60009765625 2020-02-16T12:44:34.000Z 100 2754.39990234375 2020-02-16T12:44:35.000Z 100 2754.199951171875 2020-02-16T12:44:36.000Z 100 2754.199951171875 2020-02-16T12:44:37.000Z 100 2754.199951171875 2020-02-16T12:44:38.000Z 100 2754.199951171875 2020-02-16T12:44:39.000Z 100 2754.199951171875 2020-02-16T12:44:40.000Z 100 2754.199951171875 2020-02-16T12:44:41.000Z 100 2754 2020-02-16T12:44:42.000Z 100 2754 2020-02-16T12:44:43.000Z 99 2754 2020-02-16T12:44:44.000Z 99 2754 2020-02-16T12:44:45.000Z 99 2754 2020-02-16T12:44:46.000Z 99 2754 2020-02-16T12:44:47.000Z 98 2754 2020-02-16T12:44:48.000Z 98 2753.800048828125 2020-02-16T12:44:49.000Z 97 2753.800048828125 2020-02-16T12:44:50.000Z 97 2753.800048828125 2020-02-16T12:44:51.000Z 96 2753.800048828125 2020-02-16T12:44:52.000Z 96 2753.800048828125 2020-02-16T12:44:53.000Z 96 2753.800048828125 2020-02-16T12:44:54.000Z 95 2754 2020-02-16T12:44:55.000Z 95 2754 2020-02-16T12:44:56.000Z 95 2754 2020-02-16T12:44:57.000Z 95 2754 2020-02-16T12:44:58.000Z 95 2754 2020-02-16T12:44:59.000Z 94 2754 2020-02-16T12:45:00.000Z 93 2754 2020-02-16T12:45:01.000Z 94 2754 2020-02-16T12:45:02.000Z 95 2754.199951171875 2020-02-16T12:45:03.000Z 92 2754.199951171875 2020-02-16T12:45:04.000Z 93 2754.199951171875 2020-02-16T12:45:05.000Z 95 2754.199951171875 2020-02-16T12:45:06.000Z 97 2754.199951171875 2020-02-16T12:45:07.000Z 97 2754.199951171875 2020-02-16T12:45:08.000Z 97 2754.199951171875 2020-02-16T12:45:09.000Z 97 2754.199951171875 2020-02-16T12:45:10.000Z 97 2754.199951171875 2020-02-16T12:45:11.000Z 96 2754.199951171875 2020-02-16T12:45:12.000Z 98 2754.199951171875 2020-02-16T12:45:13.000Z 99 2754.199951171875 2020-02-16T12:45:14.000Z 100 2754.199951171875 2020-02-16T12:45:15.000Z 100 2754.199951171875 2020-02-16T12:45:16.000Z 100 2754 2020-02-16T12:45:17.000Z 101 2754 2020-02-16T12:45:18.000Z 102 2754 2020-02-16T12:45:19.000Z 102 2754 2020-02-16T12:45:20.000Z 104 2754 2020-02-16T12:45:21.000Z 105 2754 2020-02-16T12:45:22.000Z 105 2754 2020-02-16T12:45:23.000Z 105 2754 2020-02-16T12:45:24.000Z 105 2754 2020-02-16T12:45:25.000Z 105 2753.800048828125 2020-02-16T12:45:26.000Z 106 2753.800048828125 2020-02-16T12:45:27.000Z 106 2753.800048828125 2020-02-16T12:45:28.000Z 107 2753.800048828125 2020-02-16T12:45:29.000Z 108 2753.60009765625 2020-02-16T12:45:30.000Z 108 2753.60009765625 2020-02-16T12:45:31.000Z 108 2753.60009765625 2020-02-16T12:45:32.000Z 108 2753.60009765625 2020-02-16T12:45:33.000Z 108 2753.60009765625 2020-02-16T12:45:34.000Z 108 2753.60009765625 2020-02-16T12:45:35.000Z 108 2753.60009765625 2020-02-16T12:45:36.000Z 108 2753.60009765625 2020-02-16T12:45:37.000Z 107 2753.60009765625 2020-02-16T12:45:38.000Z 108 2753.60009765625 2020-02-16T12:45:39.000Z 106 2753.60009765625 2020-02-16T12:45:40.000Z 107 2753.60009765625 2020-02-16T12:45:41.000Z 106 2753.39990234375 2020-02-16T12:45:42.000Z 105 2753.39990234375 2020-02-16T12:45:43.000Z 106 2753.39990234375 2020-02-16T12:45:44.000Z 105 2753.199951171875 2020-02-16T12:45:45.000Z 103 2753 2020-02-16T12:45:46.000Z 106 2752.800048828125 2020-02-16T12:45:47.000Z 108 2752.39990234375 2020-02-16T12:45:48.000Z 108 2752.199951171875 2020-02-16T12:45:49.000Z 108 2751.60009765625 2020-02-16T12:45:50.000Z 110 2751.199951171875 2020-02-16T12:45:51.000Z 110 2750.199951171875 2020-02-16T12:45:52.000Z 110 2748.800048828125 2020-02-16T12:45:53.000Z 110 2747.60009765625 2020-02-16T12:45:54.000Z 108 2746.39990234375 2020-02-16T12:45:55.000Z 107 2746 2020-02-16T12:45:56.000Z 105 2745.60009765625 2020-02-16T12:45:57.000Z 105 2745.39990234375 2020-02-16T12:45:58.000Z 106 2745.199951171875 2020-02-16T12:45:59.000Z 110 2745 2020-02-16T12:46:00.000Z 115 2745 2020-02-16T12:46:01.000Z 119 2745 2020-02-16T12:46:02.000Z 123 2745.199951171875 2020-02-16T12:46:03.000Z 122 2745.199951171875 2020-02-16T12:46:04.000Z 123 2745.199951171875 2020-02-16T12:46:05.000Z 126 2745.199951171875 2020-02-16T12:46:06.000Z 126 2745.199951171875 2020-02-16T12:46:07.000Z 127 2745 2020-02-16T12:46:08.000Z 126 2745 2020-02-16T12:46:09.000Z 129 2745 2020-02-16T12:46:10.000Z 128 2745 2020-02-16T12:46:11.000Z 124 2745 2020-02-16T12:46:12.000Z 122 2745 2020-02-16T12:46:13.000Z 122 2745 2020-02-16T12:46:14.000Z 122 2745 2020-02-16T12:46:15.000Z 122 2745 2020-02-16T12:46:16.000Z 122 2745 2020-02-16T12:46:17.000Z 121 2745 2020-02-16T12:46:18.000Z 121 2745 2020-02-16T12:46:19.000Z 120 2745 2020-02-16T12:46:20.000Z 120 2744.800048828125 2020-02-16T12:46:21.000Z 120 2744.800048828125 2020-02-16T12:46:22.000Z 119 2744.800048828125 2020-02-16T12:46:23.000Z 119 2744.800048828125 2020-02-16T12:46:24.000Z 118 2744.800048828125 2020-02-16T12:46:25.000Z 118 2744.800048828125 2020-02-16T12:46:26.000Z 117 2744.800048828125 2020-02-16T12:46:27.000Z 117 2744.800048828125 2020-02-16T12:46:28.000Z 115 2744.800048828125 2020-02-16T12:46:29.000Z 114 2744.800048828125 2020-02-16T12:46:30.000Z 113 2744.60009765625 2020-02-16T12:46:31.000Z 112 2744.60009765625 2020-02-16T12:46:32.000Z 112 2744.60009765625 2020-02-16T12:46:33.000Z 112 2744.60009765625 2020-02-16T12:46:34.000Z 112 2744.39990234375 2020-02-16T12:46:35.000Z 112 2744.39990234375 2020-02-16T12:46:36.000Z 111 2744.39990234375 2020-02-16T12:46:37.000Z 111 2744.39990234375 2020-02-16T12:46:38.000Z 110 2744.199951171875 2020-02-16T12:46:39.000Z 110 2744.199951171875 2020-02-16T12:46:40.000Z 109 2744.199951171875 2020-02-16T12:46:41.000Z 109 2744 2020-02-16T12:46:42.000Z 108 2744 2020-02-16T12:46:43.000Z 108 2744 2020-02-16T12:46:44.000Z 107 2744 2020-02-16T12:46:45.000Z 106 2744 2020-02-16T12:46:46.000Z 105 2744 2020-02-16T12:46:47.000Z 104 2744 2020-02-16T12:46:48.000Z 104 2744 2020-02-16T12:46:49.000Z 103 2744.199951171875 2020-02-16T12:46:50.000Z 103 2744.199951171875 2020-02-16T12:46:51.000Z 103 2744 2020-02-16T12:46:52.000Z 103 2744 2020-02-16T12:46:53.000Z 102 2744 2020-02-16T12:46:54.000Z 102 2743.800048828125 2020-02-16T12:46:55.000Z 102 2743.800048828125 2020-02-16T12:46:56.000Z 101 2743.60009765625 2020-02-16T12:46:57.000Z 100 2743.60009765625 2020-02-16T12:46:58.000Z 100 2743.39990234375 2020-02-16T12:46:59.000Z 100 2743.199951171875 2020-02-16T12:47:00.000Z 99 2743 2020-02-16T12:47:01.000Z 99 2743 2020-02-16T12:47:02.000Z 99 2742.39990234375 2020-02-16T12:47:03.000Z 98 2742 2020-02-16T12:47:04.000Z 98 2741.60009765625 2020-02-16T12:47:05.000Z 97 2741.199951171875 2020-02-16T12:47:06.000Z 96 2740.39990234375 2020-02-16T12:47:07.000Z 96 2740.39990234375 2020-02-16T12:47:08.000Z 96 2739.199951171875 2020-02-16T12:47:09.000Z 95 2738.800048828125 2020-02-16T12:47:10.000Z 95 2738.800048828125 2020-02-16T12:47:11.000Z 95 2737.800048828125 2020-02-16T12:47:12.000Z 87 2737.800048828125 2020-02-16T12:47:13.000Z 86 2737 2020-02-16T12:47:14.000Z 87 2736.800048828125 2020-02-16T12:47:15.000Z 91 2736.60009765625 2020-02-16T12:47:16.000Z 92 2736.199951171875 2020-02-16T12:47:17.000Z 94 2736 2020-02-16T12:47:18.000Z 96 2736 2020-02-16T12:47:19.000Z 99 2735.800048828125 2020-02-16T12:47:20.000Z 102 2735.60009765625 2020-02-16T12:47:21.000Z 102 2735.39990234375 2020-02-16T12:47:22.000Z 100 2735.39990234375 2020-02-16T12:47:23.000Z 98 2735.199951171875 2020-02-16T12:47:24.000Z 102 2735 2020-02-16T12:47:25.000Z 108 2735 2020-02-16T12:47:26.000Z 105 2734.800048828125 2020-02-16T12:47:27.000Z 105 2734.800048828125 2020-02-16T12:47:28.000Z 106 2734.60009765625 2020-02-16T12:47:29.000Z 107 2734.800048828125 2020-02-16T12:47:30.000Z 107 2735 2020-02-16T12:47:31.000Z 105 2735 2020-02-16T12:47:32.000Z 103 2735 2020-02-16T12:47:33.000Z 101 2734.800048828125 2020-02-16T12:47:34.000Z 100 2734.800048828125 2020-02-16T12:47:35.000Z 100 2734.60009765625 2020-02-16T12:47:36.000Z 99 2734.39990234375 2020-02-16T12:47:37.000Z 102 2734.39990234375 2020-02-16T12:47:38.000Z 104 2734.39990234375 2020-02-16T12:47:39.000Z 107 2734.199951171875 2020-02-16T12:47:40.000Z 110 2734 2020-02-16T12:47:41.000Z 110 2734 2020-02-16T12:47:42.000Z 110 2733.800048828125 2020-02-16T12:47:43.000Z 110 2733.800048828125 2020-02-16T12:47:44.000Z 112 2733.60009765625 2020-02-16T12:47:45.000Z 112 2733.60009765625 2020-02-16T12:47:46.000Z 112 2733.39990234375 2020-02-16T12:47:47.000Z 112 2733 2020-02-16T12:47:48.000Z 112 2732.60009765625 2020-02-16T12:47:49.000Z 111 2732.199951171875 2020-02-16T12:47:50.000Z 110 2731.800048828125 2020-02-16T12:47:51.000Z 112 2731.39990234375 2020-02-16T12:47:52.000Z 110 2730.800048828125 2020-02-16T12:47:53.000Z 110 2730.39990234375 2020-02-16T12:47:54.000Z 110 2730 2020-02-16T12:47:55.000Z 108 2729.39990234375 2020-02-16T12:47:56.000Z 108 2729 2020-02-16T12:47:57.000Z 107 2729 2020-02-16T12:47:58.000Z 107 2727.60009765625 2020-02-16T12:47:59.000Z 106 2727.60009765625 2020-02-16T12:48:00.000Z 107 2726.60009765625 2020-02-16T12:48:01.000Z 108 2724.199951171875 2020-02-16T12:48:02.000Z 108 2723.39990234375 2020-02-16T12:48:03.000Z 108 2722.39990234375 2020-02-16T12:48:04.000Z 108 2721.39990234375 2020-02-16T12:48:05.000Z 107 2719.800048828125 2020-02-16T12:48:06.000Z 107 2718.199951171875 2020-02-16T12:48:07.000Z 107 2718.199951171875 2020-02-16T12:48:08.000Z 108 2716.39990234375 2020-02-16T12:48:09.000Z 108 2714 2020-02-16T12:48:10.000Z 109 2713 2020-02-16T12:48:11.000Z 109 2712 2020-02-16T12:48:12.000Z 109 2712 2020-02-16T12:48:13.000Z 109 2710 2020-02-16T12:48:14.000Z 110 2709 2020-02-16T12:48:15.000Z 110 2708.199951171875 2020-02-16T12:48:16.000Z 110 2707.39990234375 2020-02-16T12:48:17.000Z 109 2706.60009765625 2020-02-16T12:48:18.000Z 109 2706.60009765625 2020-02-16T12:48:19.000Z 109 2706 2020-02-16T12:48:20.000Z 109 2705 2020-02-16T12:48:21.000Z 109 2704.60009765625 2020-02-16T12:48:22.000Z 109 2704.39990234375 2020-02-16T12:48:23.000Z 109 2704.199951171875 2020-02-16T12:48:24.000Z 109 2704.199951171875 2020-02-16T12:48:25.000Z 109 2704 2020-02-16T12:48:26.000Z 109 2704 2020-02-16T12:48:27.000Z 109 2704 2020-02-16T12:48:28.000Z 109 2703.800048828125 2020-02-16T12:48:29.000Z 110 2703.800048828125 2020-02-16T12:48:30.000Z 110 2703.800048828125 2020-02-16T12:48:31.000Z 110 2703.60009765625 2020-02-16T12:48:32.000Z 110 2703.60009765625 2020-02-16T12:48:33.000Z 109 2703.39990234375 2020-02-16T12:48:34.000Z 109 2703.39990234375 2020-02-16T12:48:35.000Z 109 2703.39990234375 2020-02-16T12:48:36.000Z 109 2703.39990234375 2020-02-16T12:48:37.000Z 108 2703.199951171875 2020-02-16T12:48:38.000Z 108 2703 2020-02-16T12:48:39.000Z 108 2702.800048828125 2020-02-16T12:48:40.000Z 108 2702.800048828125 2020-02-16T12:48:41.000Z 108 2702.39990234375 2020-02-16T12:48:42.000Z 108 2702.199951171875 2020-02-16T12:48:43.000Z 108 2702.199951171875 2020-02-16T12:48:44.000Z 109 2702 2020-02-16T12:48:45.000Z 110 2701.800048828125 2020-02-16T12:48:46.000Z 110 2701.800048828125 2020-02-16T12:48:47.000Z 110 2701.800048828125 2020-02-16T12:48:48.000Z 111 2701.800048828125 2020-02-16T12:48:49.000Z 111 2701.800048828125 2020-02-16T12:48:50.000Z 111 2701.60009765625 2020-02-16T12:48:51.000Z 111 2701.60009765625 2020-02-16T12:48:52.000Z 111 2701.39990234375 2020-02-16T12:48:53.000Z 111 2701.39990234375 2020-02-16T12:48:54.000Z 111 2701.199951171875 2020-02-16T12:48:55.000Z 111 2701.199951171875 2020-02-16T12:48:56.000Z 111 2701.199951171875 2020-02-16T12:48:57.000Z 111 2701 2020-02-16T12:48:58.000Z 111 2701 2020-02-16T12:48:59.000Z 111 2700.800048828125 2020-02-16T12:49:00.000Z 111 2700.60009765625 2020-02-16T12:49:01.000Z 111 2700.39990234375 2020-02-16T12:49:02.000Z 111 2700 2020-02-16T12:49:03.000Z 111 2699.800048828125 2020-02-16T12:49:04.000Z 112 2699.800048828125 2020-02-16T12:49:05.000Z 112 2699.60009765625 2020-02-16T12:49:06.000Z 112 2699.39990234375 2020-02-16T12:49:07.000Z 112 2699.199951171875 2020-02-16T12:49:08.000Z 113 2699.199951171875 2020-02-16T12:49:09.000Z 113 2699.199951171875 2020-02-16T12:49:10.000Z 113 2699 2020-02-16T12:49:11.000Z 113 2699 2020-02-16T12:49:12.000Z 113 2699 2020-02-16T12:49:13.000Z 113 2698.800048828125 2020-02-16T12:49:14.000Z 113 2698.800048828125 2020-02-16T12:49:15.000Z 112 2698.800048828125 2020-02-16T12:49:16.000Z 112 2698.800048828125 2020-02-16T12:49:17.000Z 111 2698.800048828125 2020-02-16T12:49:18.000Z 110 2699 2020-02-16T12:49:19.000Z 110 2699 2020-02-16T12:49:20.000Z 110 2699 2020-02-16T12:49:21.000Z 109 2699 2020-02-16T12:49:22.000Z 109 2699 2020-02-16T12:49:23.000Z 109 2698.800048828125 2020-02-16T12:49:24.000Z 109 2698.800048828125 2020-02-16T12:49:25.000Z 109 2698.60009765625 2020-02-16T12:49:26.000Z 108 2698.60009765625 2020-02-16T12:49:27.000Z 108 2698.60009765625 2020-02-16T12:49:28.000Z 108 2698.60009765625 2020-02-16T12:49:29.000Z 108 2698.60009765625 2020-02-16T12:49:30.000Z 108 2698.60009765625 2020-02-16T12:49:31.000Z 108 2698.60009765625 2020-02-16T12:49:32.000Z 108 2698.60009765625 2020-02-16T12:49:33.000Z 108 2698.60009765625 2020-02-16T12:49:34.000Z 108 2698.60009765625 2020-02-16T12:49:35.000Z 107 2698.39990234375 2020-02-16T12:49:36.000Z 107 2698.199951171875 2020-02-16T12:49:37.000Z 107 2698.199951171875 2020-02-16T12:49:38.000Z 107 2698 2020-02-16T12:49:39.000Z 108 2697.800048828125 2020-02-16T12:49:40.000Z 108 2697.800048828125 2020-02-16T12:49:41.000Z 108 2697.60009765625 2020-02-16T12:49:42.000Z 108 2697.39990234375 2020-02-16T12:49:43.000Z 108 2697.199951171875 2020-02-16T12:49:44.000Z 108 2697 2020-02-16T12:49:45.000Z 108 2697 2020-02-16T12:49:46.000Z 108 2697 2020-02-16T12:49:47.000Z 108 2697 2020-02-16T12:49:48.000Z 108 2696.800048828125 2020-02-16T12:49:49.000Z 108 2696.60009765625 2020-02-16T12:49:50.000Z 108 2696 2020-02-16T12:49:51.000Z 108 2695.60009765625 2020-02-16T12:49:52.000Z 108 2695 2020-02-16T12:49:53.000Z 108 2694.60009765625 2020-02-16T12:49:54.000Z 108 2694.60009765625 2020-02-16T12:49:55.000Z 107 2693.60009765625 2020-02-16T12:49:56.000Z 107 2693.199951171875 2020-02-16T12:49:57.000Z 107 2692.800048828125 2020-02-16T12:49:58.000Z 106 2692.39990234375 2020-02-16T12:49:59.000Z 106 2692 2020-02-16T12:50:00.000Z 106 2692 2020-02-16T12:50:01.000Z 105 2691.39990234375 2020-02-16T12:50:02.000Z 105 2691.39990234375 2020-02-16T12:50:03.000Z 104 2690.800048828125 2020-02-16T12:50:04.000Z 104 2690.39990234375 2020-02-16T12:50:05.000Z 104 2690 2020-02-16T12:50:06.000Z 104 2689.60009765625 2020-02-16T12:50:07.000Z 104 2689.39990234375 2020-02-16T12:50:08.000Z 103 2689 2020-02-16T12:50:09.000Z 103 2688.800048828125 2020-02-16T12:50:10.000Z 102 2688.60009765625 2020-02-16T12:50:11.000Z 102 2688.60009765625 2020-02-16T12:50:12.000Z 102 2688.199951171875 2020-02-16T12:50:13.000Z 101 2688.199951171875 2020-02-16T12:50:14.000Z 100 2688 2020-02-16T12:50:15.000Z 100 2687.800048828125 2020-02-16T12:50:16.000Z 100 2687.60009765625 2020-02-16T12:50:17.000Z 99 2687.60009765625 2020-02-16T12:50:18.000Z 98 2687.39990234375 2020-02-16T12:50:19.000Z 98 2687.39990234375 2020-02-16T12:50:20.000Z 98 2687 2020-02-16T12:50:21.000Z 97 2687 2020-02-16T12:50:22.000Z 97 2686.60009765625 2020-02-16T12:50:23.000Z 97 2684.60009765625 2020-02-16T12:50:24.000Z 97 2683.39990234375 2020-02-16T12:50:25.000Z 96 2682.800048828125 2020-02-16T12:50:26.000Z 96 2682.800048828125 2020-02-16T12:50:27.000Z 96 2682.60009765625 2020-02-16T12:50:28.000Z 96 2682.39990234375 2020-02-16T12:50:29.000Z 96 2682.39990234375 2020-02-16T12:50:30.000Z 96 2682.39990234375 2020-02-16T12:50:31.000Z 96 2682.39990234375 2020-02-16T12:50:32.000Z 96 2682.39990234375 2020-02-16T12:50:33.000Z 95 2682.199951171875 2020-02-16T12:50:34.000Z 95 2682.199951171875 2020-02-16T12:50:35.000Z 94 2682 2020-02-16T12:50:36.000Z 94 2682 2020-02-16T12:50:37.000Z 94 2681.800048828125 2020-02-16T12:50:38.000Z 94 2681.60009765625 2020-02-16T12:50:39.000Z 94 2681.39990234375 2020-02-16T12:50:40.000Z 94 2681.199951171875 2020-02-16T12:50:41.000Z 94 2681.199951171875 2020-02-16T12:50:42.000Z 94 2680.60009765625 2020-02-16T12:50:43.000Z 94 2680.39990234375 2020-02-16T12:50:44.000Z 94 2680.199951171875 2020-02-16T12:50:45.000Z 94 2679.800048828125 2020-02-16T12:50:46.000Z 94 2679.60009765625 2020-02-16T12:50:47.000Z 94 2679.39990234375 2020-02-16T12:50:48.000Z 94 2679.39990234375 2020-02-16T12:50:49.000Z 93 2679.199951171875 2020-02-16T12:50:50.000Z 91 2678.800048828125 2020-02-16T12:50:51.000Z 91 2678.60009765625 2020-02-16T12:50:52.000Z 90 2678.60009765625 2020-02-16T12:50:53.000Z 90 2678 2020-02-16T12:50:54.000Z 89 2677.60009765625 2020-02-16T12:50:55.000Z 89 2677.39990234375 2020-02-16T12:50:56.000Z 88 2677.39990234375 2020-02-16T12:50:57.000Z 88 2677 2020-02-16T12:50:58.000Z 87 2676.60009765625 2020-02-16T12:50:59.000Z 87 2676.39990234375 2020-02-16T12:51:00.000Z 87 2676.199951171875 2020-02-16T12:51:01.000Z 86 2676 2020-02-16T12:51:02.000Z 86 2676 2020-02-16T12:51:03.000Z 86 2675.60009765625 2020-02-16T12:51:04.000Z 86 2675.199951171875 2020-02-16T12:51:05.000Z 86 2674.800048828125 2020-02-16T12:51:06.000Z 85 2674.60009765625 2020-02-16T12:51:07.000Z 85 2674.39990234375 2020-02-16T12:51:08.000Z 85 2674 2020-02-16T12:51:09.000Z 85 2674 2020-02-16T12:51:10.000Z 85 2673.60009765625 2020-02-16T12:51:11.000Z 85 2673.39990234375 2020-02-16T12:51:12.000Z 86 2673.39990234375 2020-02-16T12:51:13.000Z 86 2673.39990234375 2020-02-16T12:51:14.000Z 86 2673.39990234375 2020-02-16T12:51:15.000Z 86 2673.60009765625 2020-02-16T12:51:16.000Z 87 2673.60009765625 2020-02-16T12:51:17.000Z 87 2674.199951171875 2020-02-16T12:51:18.000Z 87 2674.39990234375 2020-02-16T12:51:19.000Z 89 2674.39990234375 2020-02-16T12:51:20.000Z 89 2674.39990234375 2020-02-16T12:51:21.000Z 90 2674.800048828125 2020-02-16T12:51:22.000Z 90 2674.800048828125 2020-02-16T12:51:23.000Z 96 2674.800048828125 2020-02-16T12:51:24.000Z 98 2674.800048828125 2020-02-16T12:51:25.000Z 99 2674.800048828125 2020-02-16T12:51:26.000Z 104 2674.800048828125 2020-02-16T12:51:27.000Z 108 2674.800048828125 2020-02-16T12:51:28.000Z 110 2674.800048828125 2020-02-16T12:51:29.000Z 110 2674.800048828125 2020-02-16T12:51:30.000Z 111 2674.800048828125 2020-02-16T12:51:31.000Z 111 2674.800048828125 2020-02-16T12:51:32.000Z 111 2674.800048828125 2020-02-16T12:51:33.000Z 111 2674.800048828125 2020-02-16T12:51:34.000Z 109 2674.800048828125 2020-02-16T12:51:35.000Z 108 2674.800048828125 2020-02-16T12:51:36.000Z 109 2674.800048828125 2020-02-16T12:51:37.000Z 111 2674.800048828125 2020-02-16T12:51:38.000Z 112 2674.800048828125 2020-02-16T12:51:39.000Z 109 2674.800048828125 2020-02-16T12:51:40.000Z 109 2675 2020-02-16T12:51:41.000Z 109 2675 2020-02-16T12:51:42.000Z 109 2675 2020-02-16T12:51:43.000Z 109 2675 2020-02-16T12:51:44.000Z 107 2675 2020-02-16T12:51:45.000Z 107 2675 2020-02-16T12:51:46.000Z 107 2675 2020-02-16T12:51:47.000Z 107 2675 2020-02-16T12:51:48.000Z 106 2675 2020-02-16T12:51:49.000Z 105 2675 2020-02-16T12:51:50.000Z 105 2675.199951171875 2020-02-16T12:51:51.000Z 105 2675.199951171875 2020-02-16T12:51:52.000Z 105 2675.199951171875 2020-02-16T12:51:53.000Z 104 2675.199951171875 2020-02-16T12:51:54.000Z 104 2675.199951171875 2020-02-16T12:51:55.000Z 104 2675 2020-02-16T12:51:56.000Z 104 2674.800048828125 2020-02-16T12:51:57.000Z 103 2674.800048828125 2020-02-16T12:51:58.000Z 103 2674.800048828125 2020-02-16T12:51:59.000Z 103 2675.199951171875 2020-02-16T12:52:00.000Z 102 2675.39990234375 2020-02-16T12:52:01.000Z 102 2675.60009765625 2020-02-16T12:52:02.000Z 102 2675.800048828125 2020-02-16T12:52:03.000Z 102 2676 2020-02-16T12:52:04.000Z 102 2676 2020-02-16T12:52:05.000Z 101 2676 2020-02-16T12:52:06.000Z 101 2676.199951171875 2020-02-16T12:52:07.000Z 101 2676.39990234375 2020-02-16T12:52:08.000Z 100 2676.60009765625 2020-02-16T12:52:09.000Z 100 2676.60009765625 2020-02-16T12:52:10.000Z 100 2676.800048828125 2020-02-16T12:52:11.000Z 99 2677 2020-02-16T12:52:12.000Z 99 2677 2020-02-16T12:52:13.000Z 98 2677 2020-02-16T12:52:14.000Z 98 2677 2020-02-16T12:52:15.000Z 98 2677 2020-02-16T12:52:16.000Z 97 2676.60009765625 2020-02-16T12:52:17.000Z 97 2676.39990234375 2020-02-16T12:52:18.000Z 97 2676.39990234375 2020-02-16T12:52:19.000Z 97 2675.800048828125 2020-02-16T12:52:20.000Z 97 2675.800048828125 2020-02-16T12:52:21.000Z 97 2675.39990234375 2020-02-16T12:52:22.000Z 96 2675.199951171875 2020-02-16T12:52:23.000Z 97 2674.60009765625 2020-02-16T12:52:24.000Z 97 2674 2020-02-16T12:52:25.000Z 96 2673.39990234375 2020-02-16T12:52:26.000Z 96 2672.800048828125 2020-02-16T12:52:27.000Z 96 2671.800048828125 2020-02-16T12:52:28.000Z 96 2670.199951171875 2020-02-16T12:52:29.000Z 96 2668.60009765625 2020-02-16T12:52:30.000Z 96 2666.800048828125 2020-02-16T12:52:31.000Z 95 2666.800048828125 2020-02-16T12:52:32.000Z 95 2664.199951171875 2020-02-16T12:52:33.000Z 95 2663.39990234375 2020-02-16T12:52:34.000Z 95 2662.800048828125 2020-02-16T12:52:35.000Z 94 2662.800048828125 2020-02-16T12:52:36.000Z 94 2661.800048828125 2020-02-16T12:52:37.000Z 94 2661.199951171875 2020-02-16T12:52:38.000Z 94 2661.199951171875 2020-02-16T12:52:39.000Z 94 2659.800048828125 2020-02-16T12:52:40.000Z 94 2658.800048828125 2020-02-16T12:52:41.000Z 94 2657.800048828125 2020-02-16T12:52:42.000Z 96 2657.800048828125 2020-02-16T12:52:43.000Z 96 2655.800048828125 2020-02-16T12:52:44.000Z 94 2655.800048828125 2020-02-16T12:52:45.000Z 95 2654.39990234375 2020-02-16T12:52:46.000Z 97 2653.800048828125 2020-02-16T12:52:47.000Z 97 2653.39990234375 2020-02-16T12:52:48.000Z 97 2652.800048828125 2020-02-16T12:52:49.000Z 97 2652.199951171875 2020-02-16T12:52:50.000Z 96 2651.39990234375 2020-02-16T12:52:51.000Z 98 2650.800048828125 2020-02-16T12:52:52.000Z 98 2650.39990234375 2020-02-16T12:52:53.000Z 98 2649.800048828125 2020-02-16T12:52:54.000Z 98 2649.60009765625 2020-02-16T12:52:55.000Z 98 2649.60009765625 2020-02-16T12:52:56.000Z 98 2649.199951171875 2020-02-16T12:52:57.000Z 99 2649.199951171875 2020-02-16T12:52:58.000Z 102 2649.199951171875 2020-02-16T12:52:59.000Z 104 2649.199951171875 2020-02-16T12:53:00.000Z 107 2649.39990234375 2020-02-16T12:53:01.000Z 109 2649.39990234375 2020-02-16T12:53:02.000Z 108 2649.39990234375 2020-02-16T12:53:03.000Z 107 2649.39990234375 2020-02-16T12:53:04.000Z 107 2649.39990234375 2020-02-16T12:53:05.000Z 108 2649.39990234375 2020-02-16T12:53:06.000Z 108 2649.39990234375 2020-02-16T12:53:07.000Z 108 2649.39990234375 2020-02-16T12:53:08.000Z 111 2649.39990234375 2020-02-16T12:53:09.000Z 113 2649.39990234375 2020-02-16T12:53:10.000Z 114 2649.60009765625 2020-02-16T12:53:11.000Z 115 2649.60009765625 2020-02-16T12:53:12.000Z 115 2649.60009765625 2020-02-16T12:53:13.000Z 114 2649.60009765625 2020-02-16T12:53:14.000Z 113 2649.60009765625 2020-02-16T12:53:15.000Z 112 2649.60009765625 2020-02-16T12:53:16.000Z 112 2649.60009765625 2020-02-16T12:53:17.000Z 112 2649.800048828125 2020-02-16T12:53:18.000Z 112 2649.800048828125 2020-02-16T12:53:19.000Z 113 2649.800048828125 2020-02-16T12:53:20.000Z 112 2649.800048828125 2020-02-16T12:53:21.000Z 111 2649.800048828125 2020-02-16T12:53:22.000Z 111 2649.800048828125 2020-02-16T12:53:23.000Z 110 2649.800048828125 2020-02-16T12:53:24.000Z 109 2649.800048828125 2020-02-16T12:53:25.000Z 109 2649.60009765625 2020-02-16T12:53:26.000Z 110 2649.60009765625 2020-02-16T12:53:27.000Z 112 2649.60009765625 2020-02-16T12:53:28.000Z 114 2649.60009765625 2020-02-16T12:53:29.000Z 114 2649.60009765625 2020-02-16T12:53:30.000Z 115 2649.60009765625 2020-02-16T12:53:31.000Z 115 2649.800048828125 2020-02-16T12:53:32.000Z 115 2649.800048828125 2020-02-16T12:53:33.000Z 115 2649.60009765625 2020-02-16T12:53:34.000Z 114 2649.800048828125 2020-02-16T12:53:35.000Z 114 2649.800048828125 2020-02-16T12:53:36.000Z 113 2649.800048828125 2020-02-16T12:53:37.000Z 113 2649.800048828125 2020-02-16T12:53:38.000Z 112 2649.800048828125 2020-02-16T12:53:39.000Z 112 2650 2020-02-16T12:53:40.000Z 112 2650 2020-02-16T12:53:41.000Z 111 2650 2020-02-16T12:53:42.000Z 110 2650 2020-02-16T12:53:43.000Z 111 2650 2020-02-16T12:53:44.000Z 111 2650 2020-02-16T12:53:45.000Z 111 2650 2020-02-16T12:53:46.000Z 111 2650 2020-02-16T12:53:47.000Z 111 2650 2020-02-16T12:53:48.000Z 111 2650 2020-02-16T12:53:49.000Z 112 2650 2020-02-16T12:53:50.000Z 112 2650 2020-02-16T12:53:51.000Z 112 2650 2020-02-16T12:53:52.000Z 112 2650 2020-02-16T12:53:53.000Z 111 2650 2020-02-16T12:53:54.000Z 111 2650 2020-02-16T12:53:55.000Z 111 2650 2020-02-16T12:53:56.000Z 110 2650 2020-02-16T12:53:57.000Z 110 2650.199951171875 2020-02-16T12:53:58.000Z 110 2650.199951171875 2020-02-16T12:53:59.000Z 110 2650.199951171875 2020-02-16T12:54:00.000Z 110 2650.199951171875 2020-02-16T12:54:01.000Z 110 2650.199951171875 2020-02-16T12:54:02.000Z 110 2650.199951171875 2020-02-16T12:54:03.000Z 109 2650.199951171875 2020-02-16T12:54:04.000Z 109 2650.199951171875 2020-02-16T12:54:05.000Z 109 2650.199951171875 2020-02-16T12:54:06.000Z 108 2650.199951171875 2020-02-16T12:54:07.000Z 107 2650.199951171875 2020-02-16T12:54:08.000Z 107 2650.199951171875 2020-02-16T12:54:09.000Z 107 2650 2020-02-16T12:54:10.000Z 106 2650 2020-02-16T12:54:11.000Z 105 2649.800048828125 2020-02-16T12:54:12.000Z 105 2649.800048828125 2020-02-16T12:54:13.000Z 104 2649.800048828125 2020-02-16T12:54:14.000Z 104 2649.60009765625 2020-02-16T12:54:15.000Z 104 2649.60009765625 2020-02-16T12:54:16.000Z 103 2649.60009765625 2020-02-16T12:54:17.000Z 103 2649.60009765625 2020-02-16T12:54:18.000Z 103 2649.199951171875 2020-02-16T12:54:19.000Z 103 2649.199951171875 2020-02-16T12:54:20.000Z 103 2649 2020-02-16T12:54:21.000Z 103 2649 2020-02-16T12:54:22.000Z 103 2648.800048828125 2020-02-16T12:54:23.000Z 103 2648.800048828125 2020-02-16T12:54:24.000Z 103 2648.60009765625 2020-02-16T12:54:25.000Z 103 2648.60009765625 2020-02-16T12:54:26.000Z 103 2648.39990234375 2020-02-16T12:54:27.000Z 103 2648.39990234375 2020-02-16T12:54:28.000Z 103 2648.199951171875 2020-02-16T12:54:29.000Z 103 2648.199951171875 2020-02-16T12:54:30.000Z 102 2648.199951171875 2020-02-16T12:54:31.000Z 102 2648 2020-02-16T12:54:32.000Z 101 2648 2020-02-16T12:54:33.000Z 98 2648 2020-02-16T12:54:34.000Z 98 2647.800048828125 2020-02-16T12:54:35.000Z 99 2647.800048828125 2020-02-16T12:54:36.000Z 98 2647.60009765625 2020-02-16T12:54:37.000Z 100 2647.60009765625 2020-02-16T12:54:38.000Z 100 2647.39990234375 2020-02-16T12:54:39.000Z 99 2647.199951171875 2020-02-16T12:54:40.000Z 102 2647.199951171875 2020-02-16T12:54:41.000Z 104 2647.199951171875 2020-02-16T12:54:42.000Z 103 2647.199951171875 2020-02-16T12:54:43.000Z 103 2647.199951171875 2020-02-16T12:54:44.000Z 104 2647.199951171875 2020-02-16T12:54:45.000Z 106 2647.199951171875 2020-02-16T12:54:46.000Z 107 2647 2020-02-16T12:54:47.000Z 107 2647 2020-02-16T12:54:48.000Z 108 2647 2020-02-16T12:54:49.000Z 108 2647 2020-02-16T12:54:50.000Z 109 2647 2020-02-16T12:54:51.000Z 109 2647 2020-02-16T12:54:52.000Z 109 2646.800048828125 2020-02-16T12:54:53.000Z 110 2646.800048828125 2020-02-16T12:54:54.000Z 108 2646.800048828125 2020-02-16T12:54:55.000Z 111 2646.60009765625 2020-02-16T12:54:56.000Z 111 2646.60009765625 2020-02-16T12:54:57.000Z 112 2646.60009765625 2020-02-16T12:54:58.000Z 112 2646.60009765625 2020-02-16T12:54:59.000Z 113 2646.39990234375 2020-02-16T12:55:00.000Z 113 2646.39990234375 2020-02-16T12:55:01.000Z 113 2646.39990234375 2020-02-16T12:55:02.000Z 113 2646.39990234375 2020-02-16T12:55:03.000Z 113 2646.199951171875 2020-02-16T12:55:04.000Z 113 2646.199951171875 2020-02-16T12:55:05.000Z 111 2646.199951171875 2020-02-16T12:55:06.000Z 110 2646 2020-02-16T12:55:07.000Z 110 2646 2020-02-16T12:55:08.000Z 108 2645.800048828125 2020-02-16T12:55:09.000Z 107 2645.800048828125 2020-02-16T12:55:10.000Z 106 2645.800048828125 2020-02-16T12:55:11.000Z 105 2645.60009765625 2020-02-16T12:55:12.000Z 104 2645.60009765625 2020-02-16T12:55:13.000Z 103 2645.60009765625 2020-02-16T12:55:14.000Z 102 2645.60009765625 2020-02-16T12:55:15.000Z 102 2645.60009765625 2020-02-16T12:55:16.000Z 102 2645.39990234375 2020-02-16T12:55:17.000Z 102 2645.199951171875 2020-02-16T12:55:18.000Z 102 2645 2020-02-16T12:55:19.000Z 101 2644.800048828125 2020-02-16T12:55:20.000Z 101 2644.60009765625 2020-02-16T12:55:21.000Z 101 2644.199951171875 2020-02-16T12:55:22.000Z 102 2644 2020-02-16T12:55:23.000Z 102 2643.800048828125 2020-02-16T12:55:24.000Z 103 2643.39990234375 2020-02-16T12:55:25.000Z 104 2643.199951171875 2020-02-16T12:55:26.000Z 105 2642.800048828125 2020-02-16T12:55:27.000Z 105 2642.800048828125 2020-02-16T12:55:28.000Z 105 2642.199951171875 2020-02-16T12:55:29.000Z 106 2642 2020-02-16T12:55:30.000Z 106 2642 2020-02-16T12:55:31.000Z 106 2641.800048828125 2020-02-16T12:55:32.000Z 106 2641.60009765625 2020-02-16T12:55:33.000Z 106 2641.39990234375 2020-02-16T12:55:34.000Z 106 2641.199951171875 2020-02-16T12:55:35.000Z 106 2641 2020-02-16T12:55:36.000Z 106 2640.800048828125 2020-02-16T12:55:37.000Z 106 2640.800048828125 2020-02-16T12:55:38.000Z 106 2640.800048828125 2020-02-16T12:55:39.000Z 106 2640.800048828125 2020-02-16T12:55:40.000Z 106 2640.60009765625 2020-02-16T12:55:41.000Z 106 2640.39990234375 2020-02-16T12:55:42.000Z 106 2640.39990234375 2020-02-16T12:55:43.000Z 105 2640.199951171875 2020-02-16T12:55:44.000Z 105 2640.199951171875 2020-02-16T12:55:45.000Z 105 2640 2020-02-16T12:55:46.000Z 105 2640 2020-02-16T12:55:47.000Z 105 2640 2020-02-16T12:55:48.000Z 105 2640 2020-02-16T12:55:49.000Z 105 2640 2020-02-16T12:55:50.000Z 105 2640 2020-02-16T12:55:51.000Z 105 2640 2020-02-16T12:55:52.000Z 105 2640 2020-02-16T12:55:53.000Z 105 2640.199951171875 2020-02-16T12:55:54.000Z 106 2640.199951171875 2020-02-16T12:55:55.000Z 111 2640.199951171875 2020-02-16T12:55:56.000Z 110 2640.39990234375 2020-02-16T12:55:57.000Z 110 2640.39990234375 2020-02-16T12:55:58.000Z 110 2640.39990234375 2020-02-16T12:55:59.000Z 109 2640.39990234375 2020-02-16T12:56:00.000Z 107 2640.39990234375 2020-02-16T12:56:01.000Z 107 2640.39990234375 2020-02-16T12:56:02.000Z 106 2640.39990234375 2020-02-16T12:56:03.000Z 106 2640.39990234375 2020-02-16T12:56:04.000Z 105 2640.39990234375 2020-02-16T12:56:05.000Z 103 2640.39990234375 2020-02-16T12:56:06.000Z 101 2640.39990234375 2020-02-16T12:56:07.000Z 101 2640.39990234375 2020-02-16T12:56:08.000Z 101 2640.39990234375 2020-02-16T12:56:09.000Z 102 2640.39990234375 2020-02-16T12:56:10.000Z 104 2640.39990234375 2020-02-16T12:56:11.000Z 104 2640.39990234375 2020-02-16T12:56:12.000Z 103 2640.39990234375 2020-02-16T12:56:13.000Z 104 2640.39990234375 2020-02-16T12:56:14.000Z 105 2640.199951171875 2020-02-16T12:56:15.000Z 106 2640.199951171875 2020-02-16T12:56:16.000Z 105 2640.199951171875 2020-02-16T12:56:17.000Z 105 2640.39990234375 2020-02-16T12:56:18.000Z 107 2640.39990234375 2020-02-16T12:56:19.000Z 108 2640.199951171875 2020-02-16T12:56:20.000Z 108 2640.199951171875 2020-02-16T12:56:21.000Z 108 2640.39990234375 2020-02-16T12:56:22.000Z 105 2640.39990234375 2020-02-16T12:56:23.000Z 105 2640.199951171875 2020-02-16T12:56:24.000Z 106 2640.39990234375 2020-02-16T12:56:25.000Z 106 2640.39990234375 2020-02-16T12:56:26.000Z 107 2640.39990234375 2020-02-16T12:56:27.000Z 107 2640.39990234375 2020-02-16T12:56:28.000Z 108 2640.39990234375 2020-02-16T12:56:29.000Z 108 2640.39990234375 2020-02-16T12:56:30.000Z 108 2640.39990234375 2020-02-16T12:56:31.000Z 108 2640.39990234375 2020-02-16T12:56:32.000Z 108 2640.39990234375 2020-02-16T12:56:33.000Z 108 2640.39990234375 2020-02-16T12:56:34.000Z 108 2640.39990234375 2020-02-16T12:56:35.000Z 108 2640.39990234375 2020-02-16T12:56:36.000Z 109 2640.199951171875 2020-02-16T12:56:37.000Z 109 2640.199951171875 2020-02-16T12:56:38.000Z 109 2640.199951171875 2020-02-16T12:56:39.000Z 109 2640.199951171875 2020-02-16T12:56:40.000Z 109 2640.199951171875 2020-02-16T12:56:41.000Z 109 2640 2020-02-16T12:56:42.000Z 109 2640 2020-02-16T12:56:43.000Z 109 2640 2020-02-16T12:56:44.000Z 108 2640 2020-02-16T12:56:45.000Z 108 2640 2020-02-16T12:56:46.000Z 108 2639.800048828125 2020-02-16T12:56:47.000Z 108 2639.800048828125 2020-02-16T12:56:48.000Z 108 2639.800048828125 2020-02-16T12:56:49.000Z 108 2639.800048828125 2020-02-16T12:56:50.000Z 108 2639.60009765625 2020-02-16T12:56:51.000Z 108 2639.60009765625 2020-02-16T12:56:52.000Z 108 2639.60009765625 2020-02-16T12:56:53.000Z 111 2639.60009765625 2020-02-16T12:56:54.000Z 111 2639.60009765625 2020-02-16T12:56:55.000Z 110 2639.60009765625 2020-02-16T12:56:56.000Z 109 2639.60009765625 2020-02-16T12:56:57.000Z 108 2639.60009765625 2020-02-16T12:56:58.000Z 107 2639.60009765625 2020-02-16T12:56:59.000Z 107 2639.39990234375 2020-02-16T12:57:00.000Z 107 2639.39990234375 2020-02-16T12:57:01.000Z 107 2639.39990234375 2020-02-16T12:57:02.000Z 107 2639.199951171875 2020-02-16T12:57:03.000Z 107 2639.199951171875 2020-02-16T12:57:04.000Z 107 2639.199951171875 2020-02-16T12:57:05.000Z 107 2639 2020-02-16T12:57:06.000Z 107 2639 2020-02-16T12:57:07.000Z 107 2639 2020-02-16T12:57:08.000Z 107 2639 2020-02-16T12:57:09.000Z 107 2639 2020-02-16T12:57:10.000Z 107 2639 2020-02-16T12:57:11.000Z 107 2639.199951171875 2020-02-16T12:57:12.000Z 108 2639 2020-02-16T12:57:13.000Z 108 2639 2020-02-16T12:57:14.000Z 108 2639 2020-02-16T12:57:15.000Z 108 2638.800048828125 2020-02-16T12:57:16.000Z 108 2639 2020-02-16T12:57:17.000Z 109 2639 2020-02-16T12:57:18.000Z 109 2639 2020-02-16T12:57:19.000Z 109 2639 2020-02-16T12:57:20.000Z 109 2639 2020-02-16T12:57:21.000Z 109 2639 2020-02-16T12:57:22.000Z 109 2639.199951171875 2020-02-16T12:57:23.000Z 109 2639.199951171875 2020-02-16T12:57:24.000Z 109 2639.199951171875 2020-02-16T12:57:25.000Z 109 2639.199951171875 2020-02-16T12:57:26.000Z 109 2639.199951171875 2020-02-16T12:57:27.000Z 111 2639.199951171875 2020-02-16T12:57:28.000Z 112 2639.199951171875 2020-02-16T12:57:29.000Z 111 2639 2020-02-16T12:57:30.000Z 110 2639 2020-02-16T12:57:31.000Z 111 2639 2020-02-16T12:57:32.000Z 111 2638.60009765625 2020-02-16T12:57:33.000Z 111 2638.60009765625 2020-02-16T12:57:34.000Z 111 2638 2020-02-16T12:57:35.000Z 111 2637.800048828125 2020-02-16T12:57:36.000Z 111 2637.39990234375 2020-02-16T12:57:37.000Z 112 2637.199951171875 2020-02-16T12:57:38.000Z 112 2636.800048828125 2020-02-16T12:57:39.000Z 112 2636.800048828125 2020-02-16T12:57:40.000Z 112 2636.39990234375 2020-02-16T12:57:41.000Z 112 2636.39990234375 2020-02-16T12:57:42.000Z 112 2636.39990234375 2020-02-16T12:57:43.000Z 112 2636.39990234375 2020-02-16T12:57:44.000Z 112 2636.39990234375 2020-02-16T12:57:45.000Z 112 2636.199951171875 2020-02-16T12:57:46.000Z 112 2636 2020-02-16T12:57:47.000Z 112 2635.800048828125 2020-02-16T12:57:48.000Z 112 2635.800048828125 2020-02-16T12:57:49.000Z 112 2635.60009765625 2020-02-16T12:57:50.000Z 112 2635.60009765625 2020-02-16T12:57:51.000Z 112 2635.60009765625 2020-02-16T12:57:52.000Z 112 2635.60009765625 2020-02-16T12:57:53.000Z 112 2635.60009765625 2020-02-16T12:57:54.000Z 112 2635.39990234375 2020-02-16T12:57:55.000Z 112 2635.39990234375 2020-02-16T12:57:56.000Z 111 2635.39990234375 2020-02-16T12:57:57.000Z 111 2635.39990234375 2020-02-16T12:57:58.000Z 111 2635.39990234375 2020-02-16T12:57:59.000Z 111 2635.39990234375 2020-02-16T12:58:00.000Z 111 2635.39990234375 2020-02-16T12:58:01.000Z 111 2635.39990234375 2020-02-16T12:58:02.000Z 111 2635.39990234375 2020-02-16T12:58:03.000Z 111 2635.199951171875 2020-02-16T12:58:04.000Z 112 2635.199951171875 2020-02-16T12:58:05.000Z 112 2635.199951171875 2020-02-16T12:58:06.000Z 112 2635.199951171875 2020-02-16T12:58:07.000Z 112 2635.199951171875 2020-02-16T12:58:08.000Z 112 2635 2020-02-16T12:58:09.000Z 112 2635 2020-02-16T12:58:10.000Z 112 2635 2020-02-16T12:58:11.000Z 111 2635 2020-02-16T12:58:12.000Z 111 2635 2020-02-16T12:58:13.000Z 111 2635 2020-02-16T12:58:14.000Z 112 2635 2020-02-16T12:58:15.000Z 112 2635 2020-02-16T12:58:16.000Z 112 2635 2020-02-16T12:58:17.000Z 112 2635 2020-02-16T12:58:18.000Z 112 2635 2020-02-16T12:58:19.000Z 111 2635 2020-02-16T12:58:20.000Z 111 2635 2020-02-16T12:58:21.000Z 111 2635 2020-02-16T12:58:22.000Z 111 2634.800048828125 2020-02-16T12:58:23.000Z 110 2634.800048828125 2020-02-16T12:58:24.000Z 110 2634.800048828125 2020-02-16T12:58:25.000Z 110 2634.800048828125 2020-02-16T12:58:26.000Z 109 2634.800048828125 2020-02-16T12:58:27.000Z 109 2634.800048828125 2020-02-16T12:58:28.000Z 109 2634.800048828125 2020-02-16T12:58:29.000Z 109 2634.800048828125 2020-02-16T12:58:30.000Z 109 2634.800048828125 2020-02-16T12:58:31.000Z 109 2634.800048828125 2020-02-16T12:58:32.000Z 109 2634.800048828125 2020-02-16T12:58:33.000Z 109 2634.800048828125 2020-02-16T12:58:34.000Z 108 2634.800048828125 2020-02-16T12:58:35.000Z 108 2634.800048828125 2020-02-16T12:58:36.000Z 108 2634.800048828125 2020-02-16T12:58:37.000Z 108 2634.800048828125 2020-02-16T12:58:38.000Z 107 2634.800048828125 2020-02-16T12:58:39.000Z 106 2634.800048828125 2020-02-16T12:58:40.000Z 103 2634.800048828125 2020-02-16T12:58:41.000Z 99 2634.800048828125 2020-02-16T12:58:42.000Z 97 2634.800048828125 2020-02-16T12:58:43.000Z 96 2634.800048828125 2020-02-16T12:58:44.000Z 96 2634.800048828125 2020-02-16T12:58:45.000Z 96 2634.800048828125 2020-02-16T12:58:46.000Z 96 2635 2020-02-16T12:58:47.000Z 95 2635 2020-02-16T12:58:48.000Z 95 2635 2020-02-16T12:58:49.000Z 95 2635 2020-02-16T12:58:50.000Z 95 2635 2020-02-16T12:58:51.000Z 95 2635 2020-02-16T12:58:52.000Z 94 2635 2020-02-16T12:58:53.000Z 94 2635 2020-02-16T12:58:54.000Z 94 2635 2020-02-16T12:58:55.000Z 93 2635 2020-02-16T12:58:56.000Z 93 2635 2020-02-16T12:58:57.000Z 93 2635 2020-02-16T12:58:58.000Z 93 2635 2020-02-16T12:58:59.000Z 93 2634.800048828125 2020-02-16T12:59:00.000Z 93 2634.800048828125 2020-02-16T12:59:01.000Z 93 2634.60009765625 2020-02-16T12:59:02.000Z 93 2634.39990234375 2020-02-16T12:59:03.000Z 93 2634.199951171875 2020-02-16T12:59:04.000Z 93 2634.199951171875 2020-02-16T12:59:05.000Z 93 2633.800048828125 2020-02-16T12:59:06.000Z 93 2633.60009765625 2020-02-16T12:59:07.000Z 93 2633.60009765625 2020-02-16T12:59:08.000Z 93 2633.39990234375 2020-02-16T12:59:09.000Z 93 2633.199951171875 2020-02-16T12:59:10.000Z 93 2633.199951171875 2020-02-16T12:59:11.000Z 93 2633 2020-02-16T12:59:12.000Z 93 2632.800048828125 2020-02-16T12:59:13.000Z 93 2632.800048828125 2020-02-16T12:59:14.000Z 92 2632.800048828125 2020-02-16T12:59:15.000Z 92 2632.60009765625 2020-02-16T12:59:16.000Z 92 2632.39990234375 2020-02-16T12:59:17.000Z 92 2632.199951171875 2020-02-16T12:59:18.000Z 93 2632.199951171875 2020-02-16T12:59:19.000Z 93 2631.800048828125 2020-02-16T12:59:20.000Z 93 2631.60009765625 2020-02-16T12:59:21.000Z 93 2631.60009765625 2020-02-16T12:59:22.000Z 93 2631.39990234375 2020-02-16T12:59:23.000Z 93 2631.199951171875 2020-02-16T12:59:24.000Z 92 2631 2020-02-16T12:59:25.000Z 92 2630.60009765625 2020-02-16T12:59:26.000Z 92 2630 2020-02-16T12:59:27.000Z 92 2629 2020-02-16T12:59:28.000Z 92 2628 2020-02-16T12:59:29.000Z 92 2628 2020-02-16T12:59:30.000Z 91 2625.60009765625 2020-02-16T12:59:31.000Z 91 2624.199951171875 2020-02-16T12:59:32.000Z 91 2622.60009765625 2020-02-16T12:59:33.000Z 91 2620.800048828125 2020-02-16T12:59:34.000Z 91 2620.800048828125 2020-02-16T12:59:35.000Z 91 2618.199951171875 2020-02-16T12:59:36.000Z 90 2618.199951171875 2020-02-16T12:59:37.000Z 90 2617 2020-02-16T12:59:38.000Z 91 2616.60009765625 2020-02-16T12:59:39.000Z 91 2616.199951171875 2020-02-16T12:59:40.000Z 91 2616 2020-02-16T12:59:41.000Z 91 2615.60009765625 2020-02-16T12:59:42.000Z 91 2615.199951171875 2020-02-16T12:59:43.000Z 91 2615 2020-02-16T12:59:44.000Z 92 2614.60009765625 2020-02-16T12:59:45.000Z 92 2614.60009765625 2020-02-16T12:59:46.000Z 92 2613.800048828125 2020-02-16T12:59:47.000Z 91 2613.60009765625 2020-02-16T12:59:48.000Z 89 2613.39990234375 2020-02-16T12:59:49.000Z 89 2613.199951171875 2020-02-16T12:59:50.000Z 90 2613 2020-02-16T12:59:51.000Z 91 2613 2020-02-16T12:59:52.000Z 91 2612.800048828125 2020-02-16T12:59:53.000Z 93 2612.60009765625 2020-02-16T12:59:54.000Z 95 2612.60009765625 2020-02-16T12:59:55.000Z 96 2612.39990234375 2020-02-16T12:59:56.000Z 100 2612.39990234375 2020-02-16T12:59:57.000Z 101 2612.39990234375 2020-02-16T12:59:58.000Z 101 2612.39990234375 2020-02-16T12:59:59.000Z 101 2612.39990234375 2020-02-16T13:00:00.000Z 101 2612.39990234375 2020-02-16T13:00:01.000Z 102 2612.39990234375 2020-02-16T13:00:02.000Z 103 2612.39990234375 2020-02-16T13:00:03.000Z 106 2612.39990234375 2020-02-16T13:00:04.000Z 106 2612.60009765625 2020-02-16T13:00:05.000Z 106 2612.39990234375 2020-02-16T13:00:06.000Z 107 2612.39990234375 2020-02-16T13:00:07.000Z 107 2612.60009765625 2020-02-16T13:00:08.000Z 107 2612.60009765625 2020-02-16T13:00:09.000Z 106 2612.60009765625 2020-02-16T13:00:10.000Z 106 2612.60009765625 2020-02-16T13:00:11.000Z 108 2612.60009765625 2020-02-16T13:00:12.000Z 110 2612.60009765625 2020-02-16T13:00:13.000Z 112 2612.60009765625 2020-02-16T13:00:14.000Z 112 2612.60009765625 2020-02-16T13:00:15.000Z 110 2612.60009765625 2020-02-16T13:00:16.000Z 110 2612.60009765625 2020-02-16T13:00:17.000Z 109 2612.39990234375 2020-02-16T13:00:18.000Z 108 2612.39990234375 2020-02-16T13:00:19.000Z 109 2612.39990234375 2020-02-16T13:00:20.000Z 110 2612.39990234375 2020-02-16T13:00:21.000Z 110 2612.39990234375 2020-02-16T13:00:22.000Z 110 2612.199951171875 2020-02-16T13:00:23.000Z 109 2612 2020-02-16T13:00:24.000Z 108 2612 2020-02-16T13:00:25.000Z 104 2611.800048828125 2020-02-16T13:00:26.000Z 104 2611.800048828125 2020-02-16T13:00:27.000Z 104 2611.800048828125 2020-02-16T13:00:28.000Z 105 2611.800048828125 2020-02-16T13:00:29.000Z 105 2611.60009765625 2020-02-16T13:00:30.000Z 108 2611.60009765625 2020-02-16T13:00:31.000Z 107 2611.39990234375 2020-02-16T13:00:32.000Z 107 2611.39990234375 2020-02-16T13:00:33.000Z 108 2611.39990234375 2020-02-16T13:00:34.000Z 108 2611.199951171875 2020-02-16T13:00:35.000Z 108 2611.199951171875 2020-02-16T13:00:36.000Z 109 2611.199951171875 2020-02-16T13:00:37.000Z 109 2611.199951171875 2020-02-16T13:00:38.000Z 110 2611.199951171875 2020-02-16T13:00:39.000Z 110 2611.199951171875 2020-02-16T13:00:40.000Z 110 2611.199951171875 2020-02-16T13:00:41.000Z 110 2611.199951171875 2020-02-16T13:00:42.000Z 110 2611.199951171875 2020-02-16T13:00:43.000Z 110 2611.39990234375 2020-02-16T13:00:44.000Z 110 2611.39990234375 2020-02-16T13:00:45.000Z 110 2611.39990234375 2020-02-16T13:00:46.000Z 109 2611.39990234375 2020-02-16T13:00:47.000Z 109 2611.39990234375 2020-02-16T13:00:48.000Z 109 2611.39990234375 2020-02-16T13:00:49.000Z 109 2611.39990234375 2020-02-16T13:00:50.000Z 108 2611.39990234375 2020-02-16T13:00:51.000Z 108 2611.39990234375 2020-02-16T13:00:52.000Z 108 2611.39990234375 2020-02-16T13:00:53.000Z 108 2611.39990234375 2020-02-16T13:00:54.000Z 108 2611.39990234375 2020-02-16T13:00:55.000Z 107 2611.39990234375 2020-02-16T13:00:56.000Z 107 2611.60009765625 2020-02-16T13:00:57.000Z 107 2611.60009765625 2020-02-16T13:00:58.000Z 107 2611.60009765625 2020-02-16T13:00:59.000Z 106 2611.60009765625 2020-02-16T13:01:00.000Z 106 2611.60009765625 2020-02-16T13:01:01.000Z 106 2611.60009765625 2020-02-16T13:01:02.000Z 106 2611.60009765625 2020-02-16T13:01:03.000Z 106 2611.60009765625 2020-02-16T13:01:04.000Z 106 2611.60009765625 2020-02-16T13:01:05.000Z 106 2611.60009765625 2020-02-16T13:01:06.000Z 106 2611.60009765625 2020-02-16T13:01:07.000Z 106 2611.60009765625 2020-02-16T13:01:08.000Z 106 2611.60009765625 2020-02-16T13:01:09.000Z 105 2611.60009765625 2020-02-16T13:01:10.000Z 105 2611.60009765625 2020-02-16T13:01:11.000Z 104 2611.39990234375 2020-02-16T13:01:12.000Z 104 2611.39990234375 2020-02-16T13:01:13.000Z 104 2611.39990234375 2020-02-16T13:01:14.000Z 103 2611.39990234375 2020-02-16T13:01:15.000Z 104 2611.39990234375 2020-02-16T13:01:16.000Z 104 2611.39990234375 2020-02-16T13:01:17.000Z 104 2611.39990234375 2020-02-16T13:01:18.000Z 103 2611.39990234375 2020-02-16T13:01:19.000Z 101 2611.39990234375 2020-02-16T13:01:20.000Z 95 2611.39990234375 2020-02-16T13:01:21.000Z 92 2611.39990234375 2020-02-16T13:01:22.000Z 90 2611.39990234375 2020-02-16T13:01:23.000Z 87 2611.39990234375 2020-02-16T13:01:24.000Z 85 2611.39990234375 2020-02-16T13:01:25.000Z 84 2611.39990234375 2020-02-16T13:01:26.000Z 83 2611.39990234375 2020-02-16T13:01:27.000Z 81 2611.39990234375 2020-02-16T13:01:28.000Z 79 2611.39990234375 2020-02-16T13:01:29.000Z 78 2611.39990234375 2020-02-16T13:01:30.000Z 78 2611.39990234375 2020-02-16T13:01:31.000Z 78 2611.39990234375 2020-02-16T13:01:32.000Z 78 2611.60009765625 2020-02-16T13:01:33.000Z 78 2611.60009765625 2020-02-16T13:01:34.000Z 78 2611.60009765625 2020-02-16T13:01:35.000Z 78 2611.60009765625 2020-02-16T13:01:36.000Z 78 2611.39990234375 2020-02-16T13:01:37.000Z 78 2611.60009765625 2020-02-16T13:01:38.000Z 79 2611.60009765625 2020-02-16T13:01:39.000Z 79 2611.60009765625 2020-02-16T13:01:40.000Z 79 2611.60009765625 2020-02-16T13:01:41.000Z 79 2611.60009765625 2020-02-16T13:01:42.000Z 80 2611.60009765625 2020-02-16T13:01:43.000Z 80 2611.60009765625 2020-02-16T13:01:44.000Z 80 2611.60009765625 2020-02-16T13:01:45.000Z 80 2611.60009765625 2020-02-16T13:01:46.000Z 80 2611.60009765625 2020-02-16T13:01:47.000Z 80 2611.60009765625 2020-02-16T13:01:48.000Z 80 2611.60009765625 2020-02-16T13:01:49.000Z 80 2611.60009765625 2020-02-16T13:01:50.000Z 80 2611.60009765625 2020-02-16T13:01:51.000Z 81 2611.60009765625 2020-02-16T13:01:52.000Z 81 2611.60009765625 2020-02-16T13:01:53.000Z 81 2611.60009765625 2020-02-16T13:01:54.000Z 81 2611.60009765625 2020-02-16T13:01:55.000Z 81 2611.60009765625 2020-02-16T13:01:56.000Z 82 2611.60009765625 2020-02-16T13:01:57.000Z 82 2611.60009765625 2020-02-16T13:01:58.000Z 82 2611.60009765625 2020-02-16T13:01:59.000Z 83 2611.60009765625 2020-02-16T13:02:00.000Z 83 2611.60009765625 2020-02-16T13:02:01.000Z 83 2611.60009765625 2020-02-16T13:02:02.000Z 83 2611.60009765625 2020-02-16T13:02:03.000Z 84 2611.60009765625 2020-02-16T13:02:04.000Z 84 2611.60009765625 2020-02-16T13:02:05.000Z 84 2611.60009765625 2020-02-16T13:02:06.000Z 84 2611.60009765625 2020-02-16T13:02:07.000Z 84 2611.60009765625 2020-02-16T13:02:08.000Z 84 2611.60009765625 2020-02-16T13:02:09.000Z 84 2611.60009765625 2020-02-16T13:02:10.000Z 82 2611.60009765625 2020-02-16T13:02:11.000Z 82 2611.60009765625 2020-02-16T13:02:12.000Z 84 2611.60009765625 2020-02-16T13:02:13.000Z 84 2611.60009765625 2020-02-16T13:02:14.000Z 83 2611.60009765625 2020-02-16T13:02:15.000Z 83 2611.60009765625 2020-02-16T13:02:16.000Z 83 2611.60009765625 2020-02-16T13:02:17.000Z 82 2611.800048828125 2020-02-16T13:02:18.000Z 82 2611.800048828125 2020-02-16T13:02:19.000Z 80 2611.800048828125 2020-02-16T13:02:20.000Z 79 2611.800048828125 2020-02-16T13:02:21.000Z 79 2611.800048828125 2020-02-16T13:02:22.000Z 79 2611.800048828125 2020-02-16T13:02:23.000Z 79 2611.800048828125 2020-02-16T13:02:24.000Z 80 2611.60009765625 2020-02-16T13:02:25.000Z 80 2611.39990234375 2020-02-16T13:02:26.000Z 80 2611 2020-02-16T13:02:27.000Z 80 2610.800048828125 2020-02-16T13:02:28.000Z 80 2610.60009765625 2020-02-16T13:02:29.000Z 80 2610.60009765625 2020-02-16T13:02:30.000Z 80 2610.39990234375 2020-02-16T13:02:31.000Z 79 2610.39990234375 2020-02-16T13:02:32.000Z 79 2610.39990234375 2020-02-16T13:02:33.000Z 79 2610.39990234375 2020-02-16T13:02:34.000Z 79 2610.39990234375 2020-02-16T13:02:35.000Z 79 2610.39990234375 2020-02-16T13:02:36.000Z 78 2610.39990234375 2020-02-16T13:02:37.000Z 78 2610.39990234375 2020-02-16T13:02:38.000Z 78 2610.39990234375 2020-02-16T13:02:39.000Z 79 2610.39990234375 2020-02-16T13:02:40.000Z 79 2610.39990234375 2020-02-16T13:02:41.000Z 80 2610.199951171875 2020-02-16T13:02:42.000Z 80 2610.199951171875 2020-02-16T13:02:43.000Z 80 2610.199951171875 2020-02-16T13:02:44.000Z 81 2610.199951171875 2020-02-16T13:02:45.000Z 85 2610.199951171875 2020-02-16T13:02:46.000Z 86 2610.199951171875 2020-02-16T13:02:47.000Z 90 2610.199951171875 2020-02-16T13:02:48.000Z 90 2610.199951171875 2020-02-16T13:02:49.000Z 91 2610.199951171875 2020-02-16T13:02:50.000Z 90 2610.199951171875 2020-02-16T13:02:51.000Z 90 2610.199951171875 2020-02-16T13:02:52.000Z 90 2610.199951171875 2020-02-16T13:02:53.000Z 90 2610.199951171875 2020-02-16T13:02:54.000Z 90 2610.199951171875 2020-02-16T13:02:55.000Z 88 2610.199951171875 2020-02-16T13:02:56.000Z 89 2610.199951171875 2020-02-16T13:02:57.000Z 88 2610.199951171875 2020-02-16T13:02:58.000Z 88 2610.199951171875 2020-02-16T13:02:59.000Z 89 2610.199951171875 2020-02-16T13:03:00.000Z 89 2610.199951171875 2020-02-16T13:03:01.000Z 89 2610.199951171875 2020-02-16T13:03:02.000Z 90 2610.199951171875 2020-02-16T13:03:03.000Z 92 2610.199951171875 2020-02-16T13:03:04.000Z 91 2610.199951171875 2020-02-16T13:03:05.000Z 92 2610.199951171875 2020-02-16T13:03:06.000Z 92 2610.39990234375 2020-02-16T13:03:07.000Z 92 2610.39990234375 2020-02-16T13:03:08.000Z 92 2610.39990234375 2020-02-16T13:03:09.000Z 92 2610.39990234375 2020-02-16T13:03:10.000Z 92 2610.39990234375 2020-02-16T13:03:11.000Z 92 2610.39990234375 2020-02-16T13:03:12.000Z 92 2610.39990234375 2020-02-16T13:03:13.000Z 92 2610.39990234375 2020-02-16T13:03:14.000Z 92 2610.39990234375 2020-02-16T13:03:15.000Z 91 2610.39990234375 2020-02-16T13:03:16.000Z 91 2610.39990234375 2020-02-16T13:03:17.000Z 91 2610.39990234375 2020-02-16T13:03:18.000Z 90 2610.39990234375 2020-02-16T13:03:19.000Z 90 2610.39990234375 2020-02-16T13:03:20.000Z 90 2610.39990234375 2020-02-16T13:03:21.000Z 89 2610.39990234375 2020-02-16T13:03:22.000Z 89 2610.39990234375 2020-02-16T13:03:23.000Z 89 2610.39990234375 2020-02-16T13:03:24.000Z 89 2610.39990234375 2020-02-16T13:03:25.000Z 88 2610.60009765625 2020-02-16T13:03:26.000Z 88 2610.60009765625 2020-02-16T13:03:27.000Z 88 2610.60009765625 2020-02-16T13:03:28.000Z 88 2610.39990234375 2020-02-16T13:03:29.000Z 87 2610.39990234375 2020-02-16T13:03:30.000Z 87 2610.39990234375 2020-02-16T13:03:31.000Z 87 2610.39990234375 2020-02-16T13:03:32.000Z 87 2610.39990234375 2020-02-16T13:03:33.000Z 87 2610.39990234375 2020-02-16T13:03:34.000Z 87 2610.39990234375 2020-02-16T13:03:35.000Z 86 2610.39990234375 2020-02-16T13:03:36.000Z 86 2610.199951171875 2020-02-16T13:03:37.000Z 86 2610.199951171875 2020-02-16T13:03:38.000Z 85 2610.199951171875 2020-02-16T13:03:39.000Z 83 2610.39990234375 2020-02-16T13:03:40.000Z 80 2610.39990234375 2020-02-16T13:03:41.000Z 80 2610.60009765625 2020-02-16T13:03:42.000Z 80 2610.60009765625 2020-02-16T13:03:43.000Z 80 2610.60009765625 2020-02-16T13:03:44.000Z 80 2610.60009765625 2020-02-16T13:03:45.000Z 83 2610.60009765625 2020-02-16T13:03:46.000Z 83 2610.60009765625 2020-02-16T13:03:47.000Z 83 2610.60009765625 2020-02-16T13:03:48.000Z 84 2610.39990234375 2020-02-16T13:03:49.000Z 84 2610 2020-02-16T13:03:50.000Z 85 2609.800048828125 2020-02-16T13:03:51.000Z 85 2609.199951171875 2020-02-16T13:03:52.000Z 85 2609 2020-02-16T13:03:53.000Z 86 2608.800048828125 2020-02-16T13:03:54.000Z 86 2608 2020-02-16T13:03:55.000Z 86 2608 2020-02-16T13:03:56.000Z 86 2607.199951171875 2020-02-16T13:03:57.000Z 86 2606.800048828125 2020-02-16T13:03:58.000Z 86 2606.39990234375 2020-02-16T13:03:59.000Z 86 2606.199951171875 2020-02-16T13:04:00.000Z 86 2606.199951171875 2020-02-16T13:04:01.000Z 86 2605.800048828125 2020-02-16T13:04:02.000Z 86 2605.800048828125 2020-02-16T13:04:03.000Z 86 2605.39990234375 2020-02-16T13:04:04.000Z 86 2605.39990234375 2020-02-16T13:04:05.000Z 86 2605.199951171875 2020-02-16T13:04:06.000Z 86 2605 2020-02-16T13:04:07.000Z 85 2605 2020-02-16T13:04:08.000Z 85 2604.800048828125 2020-02-16T13:04:09.000Z 85 2604.60009765625 2020-02-16T13:04:10.000Z 85 2604.39990234375 2020-02-16T13:04:11.000Z 85 2604.199951171875 2020-02-16T13:04:12.000Z 85 2604.199951171875 2020-02-16T13:04:13.000Z 85 2603.800048828125 2020-02-16T13:04:14.000Z 86 2603.60009765625 2020-02-16T13:04:15.000Z 86 2603.60009765625 2020-02-16T13:04:16.000Z 86 2603.39990234375 2020-02-16T13:04:17.000Z 86 2602.800048828125 2020-02-16T13:04:18.000Z 87 2602.60009765625 2020-02-16T13:04:19.000Z 87 2602.199951171875 2020-02-16T13:04:20.000Z 87 2602.199951171875 2020-02-16T13:04:21.000Z 87 2601.800048828125 2020-02-16T13:04:22.000Z 87 2601.199951171875 2020-02-16T13:04:23.000Z 87 2601.199951171875 2020-02-16T13:04:24.000Z 92 2600.60009765625 2020-02-16T13:04:25.000Z 92 2600.199951171875 2020-02-16T13:04:26.000Z 93 2600.199951171875 2020-02-16T13:04:27.000Z 93 2599.60009765625 2020-02-16T13:04:28.000Z 95 2599.199951171875 2020-02-16T13:04:29.000Z 95 2599 2020-02-16T13:04:30.000Z 95 2598.800048828125 2020-02-16T13:04:31.000Z 95 2598.800048828125 2020-02-16T13:04:32.000Z 94 2598.60009765625 2020-02-16T13:04:33.000Z 93 2598.199951171875 2020-02-16T13:04:34.000Z 93 2598.199951171875 2020-02-16T13:04:35.000Z 93 2598.199951171875 2020-02-16T13:04:36.000Z 94 2598 2020-02-16T13:04:37.000Z 97 2598 2020-02-16T13:04:38.000Z 102 2598 2020-02-16T13:04:39.000Z 104 2597.800048828125 2020-02-16T13:04:40.000Z 104 2597.39990234375 2020-02-16T13:04:41.000Z 99 2596.800048828125 2020-02-16T13:04:42.000Z 99 2596 2020-02-16T13:04:43.000Z 101 2595.39990234375 2020-02-16T13:04:44.000Z 100 2594.60009765625 2020-02-16T13:04:45.000Z 99 2591.800048828125 2020-02-16T13:04:46.000Z 101 2590.39990234375 2020-02-16T13:04:47.000Z 101 2589.199951171875 2020-02-16T13:04:48.000Z 103 2589.199951171875 2020-02-16T13:04:49.000Z 104 2588.199951171875 2020-02-16T13:04:50.000Z 105 2587.199951171875 2020-02-16T13:04:51.000Z 107 2586.199951171875 2020-02-16T13:04:52.000Z 107 2585.199951171875 2020-02-16T13:04:53.000Z 108 2583.800048828125 2020-02-16T13:04:54.000Z 108 2582.199951171875 2020-02-16T13:04:55.000Z 106 2579 2020-02-16T13:04:56.000Z 106 2579 2020-02-16T13:04:57.000Z 106 2577.800048828125 2020-02-16T13:04:58.000Z 106 2577 2020-02-16T13:04:59.000Z 106 2576.39990234375 2020-02-16T13:05:00.000Z 107 2576 2020-02-16T13:05:01.000Z 107 2575.60009765625 2020-02-16T13:05:02.000Z 107 2575.199951171875 2020-02-16T13:05:03.000Z 108 2574.39990234375 2020-02-16T13:05:04.000Z 111 2574.39990234375 2020-02-16T13:05:05.000Z 112 2573.60009765625 2020-02-16T13:05:06.000Z 112 2573.60009765625 2020-02-16T13:05:07.000Z 111 2572.800048828125 2020-02-16T13:05:08.000Z 110 2572.800048828125 2020-02-16T13:05:09.000Z 108 2571.800048828125 2020-02-16T13:05:10.000Z 108 2571.800048828125 2020-02-16T13:05:11.000Z 107 2571 2020-02-16T13:05:12.000Z 106 2570.60009765625 2020-02-16T13:05:13.000Z 108 2570.60009765625 2020-02-16T13:05:14.000Z 108 2570 2020-02-16T13:05:15.000Z 106 2569.60009765625 2020-02-16T13:05:16.000Z 107 2569 2020-02-16T13:05:17.000Z 107 2568.39990234375 2020-02-16T13:05:18.000Z 107 2567.800048828125 2020-02-16T13:05:19.000Z 107 2567.199951171875 2020-02-16T13:05:20.000Z 107 2566.60009765625 2020-02-16T13:05:21.000Z 107 2566 2020-02-16T13:05:22.000Z 107 2565.39990234375 2020-02-16T13:05:23.000Z 107 2564.800048828125 2020-02-16T13:05:24.000Z 106 2563.60009765625 2020-02-16T13:05:25.000Z 106 2563.60009765625 2020-02-16T13:05:26.000Z 106 2563 2020-02-16T13:05:27.000Z 105 2562.39990234375 2020-02-16T13:05:28.000Z 105 2561.199951171875 2020-02-16T13:05:29.000Z 104 2561.199951171875 2020-02-16T13:05:30.000Z 104 2560.60009765625 2020-02-16T13:05:31.000Z 104 2560.199951171875 2020-02-16T13:05:32.000Z 103 2559.800048828125 2020-02-16T13:05:33.000Z 103 2559.39990234375 2020-02-16T13:05:34.000Z 103 2558.800048828125 2020-02-16T13:05:35.000Z 102 2558.199951171875 2020-02-16T13:05:36.000Z 102 2557.60009765625 2020-02-16T13:05:37.000Z 101 2557 2020-02-16T13:05:38.000Z 101 2556.60009765625 2020-02-16T13:05:39.000Z 100 2556.39990234375 2020-02-16T13:05:40.000Z 100 2556.39990234375 2020-02-16T13:05:41.000Z 100 2556.39990234375 2020-02-16T13:05:42.000Z 100 2556.39990234375 2020-02-16T13:05:43.000Z 100 2556.39990234375 2020-02-16T13:05:44.000Z 99 2556.39990234375 2020-02-16T13:05:45.000Z 99 2556.199951171875 2020-02-16T13:05:46.000Z 99 2556.199951171875 2020-02-16T13:05:47.000Z 99 2556.199951171875 2020-02-16T13:05:48.000Z 99 2556.199951171875 2020-02-16T13:05:49.000Z 98 2556.199951171875 2020-02-16T13:05:50.000Z 98 2556.199951171875 2020-02-16T13:05:51.000Z 98 2556.199951171875 2020-02-16T13:05:52.000Z 98 2556.199951171875 2020-02-16T13:05:53.000Z 97 2556.199951171875 2020-02-16T13:05:54.000Z 97 2556.199951171875 2020-02-16T13:05:55.000Z 97 2556.199951171875 2020-02-16T13:05:56.000Z 97 2556.199951171875 2020-02-16T13:05:57.000Z 96 2556.199951171875 2020-02-16T13:05:58.000Z 96 2556.199951171875 2020-02-16T13:05:59.000Z 96 2556.199951171875 2020-02-16T13:06:00.000Z 96 2556.199951171875 2020-02-16T13:06:01.000Z 96 2556.199951171875 2020-02-16T13:06:02.000Z 96 2556.199951171875 2020-02-16T13:06:03.000Z 96 2556.199951171875 2020-02-16T13:06:04.000Z 95 2556.199951171875 2020-02-16T13:06:05.000Z 95 2556.199951171875 2020-02-16T13:06:06.000Z 94 2556.199951171875 2020-02-16T13:06:07.000Z 94 2556.199951171875 2020-02-16T13:06:08.000Z 93 2556.199951171875 2020-02-16T13:06:09.000Z 93 2556.199951171875 2020-02-16T13:06:10.000Z 93 2556.199951171875 2020-02-16T13:06:11.000Z 93 2556.199951171875 2020-02-16T13:06:12.000Z 92 2556.199951171875 2020-02-16T13:06:13.000Z 92 2556.199951171875 2020-02-16T13:06:14.000Z 92 2556.199951171875 2020-02-16T13:06:15.000Z 91 2556.199951171875 2020-02-16T13:06:16.000Z 90 2556.199951171875 2020-02-16T13:06:17.000Z 90 2556.199951171875 2020-02-16T13:06:18.000Z 89 2556.199951171875 2020-02-16T13:06:19.000Z 89 2556.199951171875 2020-02-16T13:06:20.000Z 89 2556.199951171875 2020-02-16T13:06:21.000Z 89 2556.199951171875 2020-02-16T13:06:22.000Z 89 2556.199951171875 2020-02-16T13:06:23.000Z 89 2556.199951171875 2020-02-16T13:06:24.000Z 88 2556.199951171875 2020-02-16T13:06:25.000Z 88 2556.199951171875 2020-02-16T13:06:26.000Z 88 2556.199951171875 2020-02-16T13:06:27.000Z 88 2556.199951171875 2020-02-16T13:06:28.000Z 88 2556.199951171875 2020-02-16T13:06:29.000Z 87 2556.199951171875 2020-02-16T13:06:30.000Z 87 2556.199951171875 2020-02-16T13:06:31.000Z 87 2556.199951171875 2020-02-16T13:06:32.000Z 87 2556.199951171875 2020-02-16T13:06:33.000Z 87 2556.199951171875 2020-02-16T13:06:34.000Z 87 2556.199951171875 2020-02-16T13:06:35.000Z 86 2556.199951171875 2020-02-16T13:06:36.000Z 87 2556.199951171875 2020-02-16T13:06:37.000Z 86 2556.199951171875 2020-02-16T13:06:38.000Z 86 2556.199951171875 2020-02-16T13:06:39.000Z 86 2556.199951171875 2020-02-16T13:06:40.000Z 86 2556.199951171875 2020-02-16T13:06:41.000Z 86 2556.199951171875 2020-02-16T13:06:42.000Z 86 2556.199951171875 2020-02-16T13:06:43.000Z 86 2556.199951171875 2020-02-16T13:06:44.000Z 86 2556.199951171875 2020-02-16T13:06:45.000Z 86 2556.199951171875 2020-02-16T13:06:46.000Z 86 2556 2020-02-16T13:06:47.000Z 86 2556.199951171875 2020-02-16T13:06:48.000Z 86 2556.199951171875 2020-02-16T13:06:49.000Z 86 2556.199951171875 2020-02-16T13:06:50.000Z 86 2556.199951171875 2020-02-16T13:06:51.000Z 86 2556.39990234375 2020-02-16T13:06:52.000Z 86 2556.199951171875 2020-02-16T13:06:53.000Z 86 2556.199951171875 2020-02-16T13:06:54.000Z 86 2556.199951171875 2020-02-16T13:06:55.000Z 86 2556.199951171875 2020-02-16T13:06:56.000Z 85 2556.199951171875 2020-02-16T13:06:57.000Z 85 2556.199951171875 2020-02-16T13:06:58.000Z 85 2556.199951171875 2020-02-16T13:06:59.000Z 85 2556.199951171875 2020-02-16T13:07:00.000Z 85 2556.199951171875 2020-02-16T13:07:01.000Z 84 2556.199951171875 2020-02-16T13:07:02.000Z 84 2556.199951171875 2020-02-16T13:07:03.000Z 84 2556.199951171875 2020-02-16T13:07:04.000Z 84 2556.199951171875 2020-02-16T13:07:05.000Z 85 2556.199951171875 2020-02-16T13:07:06.000Z 86 2556.199951171875 2020-02-16T13:07:07.000Z 87 2556.199951171875 2020-02-16T13:07:08.000Z 90 2556.199951171875 2020-02-16T13:07:09.000Z 84 2556.199951171875 2020-02-16T13:07:10.000Z 84 2556.199951171875 2020-02-16T13:07:11.000Z 84 2556 2020-02-16T13:07:12.000Z 83 2556 2020-02-16T13:07:13.000Z 83 2556 2020-02-16T13:07:14.000Z 83 2556 2020-02-16T13:07:15.000Z 82 2556 2020-02-16T13:07:16.000Z 82 2556 2020-02-16T13:07:17.000Z 82 2556 2020-02-16T13:07:18.000Z 82 2556 2020-02-16T13:07:19.000Z 81 2556 2020-02-16T13:07:20.000Z 81 2556 2020-02-16T13:07:21.000Z 80 2555.800048828125 2020-02-16T13:07:22.000Z 80 2555.800048828125 2020-02-16T13:07:23.000Z 79 2555.800048828125 2020-02-16T13:07:24.000Z 79 2555.800048828125 2020-02-16T13:07:25.000Z 79 2555.800048828125 2020-02-16T13:07:26.000Z 78 2555.800048828125 2020-02-16T13:07:27.000Z 76 2555.800048828125 2020-02-16T13:07:28.000Z 76 2555.800048828125 2020-02-16T13:07:29.000Z 76 2555.800048828125 2020-02-16T13:07:30.000Z 76 2555.800048828125 2020-02-16T13:07:31.000Z 76 2555.800048828125 2020-02-16T13:07:32.000Z 78 2555.800048828125 2020-02-16T13:07:33.000Z 78 2555.800048828125 2020-02-16T13:07:34.000Z 79 2555.800048828125 2020-02-16T13:07:35.000Z 81 2555.800048828125 2020-02-16T13:07:36.000Z 81 2555.800048828125 2020-02-16T13:07:37.000Z 81 2555.800048828125 2020-02-16T13:07:38.000Z 82 2555.800048828125 2020-02-16T13:07:39.000Z 82 2555.800048828125 2020-02-16T13:07:40.000Z 78 2555.800048828125 2020-02-16T13:07:41.000Z 77 2555.800048828125 2020-02-16T13:07:42.000Z 76 2555.800048828125 2020-02-16T13:07:43.000Z 74 2555.800048828125 2020-02-16T13:07:44.000Z 75 2555.800048828125 2020-02-16T13:07:45.000Z 74 2555.800048828125 2020-02-16T13:07:46.000Z 75 2555.800048828125 2020-02-16T13:07:47.000Z 75 2555.800048828125 2020-02-16T13:07:48.000Z 75 2555.800048828125 2020-02-16T13:07:49.000Z 75 2555.800048828125 2020-02-16T13:07:50.000Z 75 2555.800048828125 2020-02-16T13:07:51.000Z 75 2555.800048828125 2020-02-16T13:07:52.000Z 75 2555.800048828125 2020-02-16T13:07:53.000Z 75 2555.800048828125 2020-02-16T13:07:54.000Z 75 2555.800048828125 2020-02-16T13:07:55.000Z 75 2555.800048828125 2020-02-16T13:07:56.000Z 75 2556 2020-02-16T13:07:57.000Z 76 2556 2020-02-16T13:07:58.000Z 76 2556 2020-02-16T13:07:59.000Z 76 2556 2020-02-16T13:08:00.000Z 75 2556 2020-02-16T13:08:01.000Z 76 2556 2020-02-16T13:08:02.000Z 76 2556.199951171875 2020-02-16T13:08:03.000Z 76 2556.199951171875 2020-02-16T13:08:04.000Z 76 2556.199951171875 2020-02-16T13:08:05.000Z 77 2556.199951171875 2020-02-16T13:08:06.000Z 77 2556.199951171875 2020-02-16T13:08:07.000Z 77 2556.199951171875 2020-02-16T13:08:08.000Z 77 2556.199951171875 2020-02-16T13:08:09.000Z 77 2556.199951171875 2020-02-16T13:08:10.000Z 77 2556.199951171875 2020-02-16T13:08:11.000Z 77 2556.199951171875 2020-02-16T13:08:12.000Z 78 2556.199951171875 2020-02-16T13:08:13.000Z 77 2556.199951171875 2020-02-16T13:08:14.000Z 77 2556.199951171875 2020-02-16T13:08:15.000Z 77 2556 2020-02-16T13:08:16.000Z 77 2556 2020-02-16T13:08:17.000Z 77 2555.800048828125 2020-02-16T13:08:18.000Z 77 2555.800048828125 2020-02-16T13:08:19.000Z 77 2555.60009765625 2020-02-16T13:08:20.000Z 77 2555.60009765625 2020-02-16T13:08:21.000Z 77 2555.60009765625 2020-02-16T13:08:22.000Z 77 2555.60009765625 2020-02-16T13:08:23.000Z 78 2555.60009765625 2020-02-16T13:08:24.000Z 78 2555.60009765625 2020-02-16T13:08:25.000Z 78 2555.60009765625 2020-02-16T13:08:26.000Z 78 2555.60009765625 2020-02-16T13:08:27.000Z 78 2555.60009765625 2020-02-16T13:08:28.000Z 78 2555.60009765625 2020-02-16T13:08:29.000Z 78 2555.39990234375 2020-02-16T13:08:30.000Z 78 2555.39990234375 2020-02-16T13:08:31.000Z 78 2555.39990234375 2020-02-16T13:08:32.000Z 78 2555.39990234375 2020-02-16T13:08:33.000Z 79 2555.39990234375 2020-02-16T13:08:34.000Z 79 2555.39990234375 2020-02-16T13:08:35.000Z 79 2555.39990234375 2020-02-16T13:08:36.000Z 79 2555.39990234375 2020-02-16T13:08:37.000Z 79 2555.199951171875 2020-02-16T13:08:38.000Z 79 2555.199951171875 2020-02-16T13:08:39.000Z 79 2555.199951171875 2020-02-16T13:08:40.000Z 79 2555.199951171875 2020-02-16T13:08:41.000Z 79 2555.199951171875 2020-02-16T13:08:42.000Z 78 2555.199951171875 2020-02-16T13:08:43.000Z 77 2555.199951171875 2020-02-16T13:08:44.000Z 79 2555.199951171875 2020-02-16T13:08:45.000Z 80 2555 2020-02-16T13:08:46.000Z 80 2555 2020-02-16T13:08:47.000Z 82 2555.199951171875 2020-02-16T13:08:48.000Z 83 2555.199951171875 2020-02-16T13:08:49.000Z 84 2555.199951171875 2020-02-16T13:08:50.000Z 85 2555.39990234375 2020-02-16T13:08:51.000Z 85 2555.39990234375 2020-02-16T13:08:52.000Z 87 2555.39990234375 2020-02-16T13:08:53.000Z 86 2555.39990234375 2020-02-16T13:08:54.000Z 89 2555.39990234375 2020-02-16T13:08:55.000Z 90 2555.39990234375 2020-02-16T13:08:56.000Z 90 2555.39990234375 2020-02-16T13:08:57.000Z 91 2555.60009765625 2020-02-16T13:08:58.000Z 93 2555.60009765625 2020-02-16T13:08:59.000Z 97 2555.60009765625 2020-02-16T13:09:00.000Z 100 2555.60009765625 2020-02-16T13:09:01.000Z 100 2555.60009765625 2020-02-16T13:09:02.000Z 100 2555.800048828125 2020-02-16T13:09:03.000Z 99 2555.800048828125 2020-02-16T13:09:04.000Z 99 2555.800048828125 2020-02-16T13:09:05.000Z 99 2555.800048828125 2020-02-16T13:09:06.000Z 100 2555.800048828125 2020-02-16T13:09:07.000Z 98 2556 2020-02-16T13:09:08.000Z 98 2555.800048828125 2020-02-16T13:09:09.000Z 99 2555.800048828125 2020-02-16T13:09:10.000Z 101 2555.800048828125 2020-02-16T13:09:11.000Z 100 2555.800048828125 2020-02-16T13:09:12.000Z 99 2555.800048828125 2020-02-16T13:09:13.000Z 97 2555.60009765625 2020-02-16T13:09:14.000Z 96 2555.60009765625 2020-02-16T13:09:15.000Z 97 2555.60009765625 2020-02-16T13:09:16.000Z 98 2555.60009765625 2020-02-16T13:09:17.000Z 99 2555.60009765625 2020-02-16T13:09:18.000Z 99 2555.39990234375 2020-02-16T13:09:19.000Z 98 2555.39990234375 2020-02-16T13:09:20.000Z 101 2555.39990234375 2020-02-16T13:09:21.000Z 102 2555.39990234375 2020-02-16T13:09:22.000Z 103 2555.39990234375 2020-02-16T13:09:23.000Z 104 2555.39990234375 2020-02-16T13:09:24.000Z 104 2555.39990234375 2020-02-16T13:09:25.000Z 106 2555.39990234375 2020-02-16T13:09:26.000Z 107 2555.39990234375 2020-02-16T13:09:27.000Z 108 2555.39990234375 2020-02-16T13:09:28.000Z 108 2555.39990234375 2020-02-16T13:09:29.000Z 108 2555.199951171875 2020-02-16T13:09:30.000Z 108 2555.199951171875 2020-02-16T13:09:31.000Z 107 2555 2020-02-16T13:09:32.000Z 107 2555 2020-02-16T13:09:33.000Z 107 2555 2020-02-16T13:09:34.000Z 106 2555 2020-02-16T13:09:35.000Z 106 2555 2020-02-16T13:09:36.000Z 105 2555 2020-02-16T13:09:37.000Z 105 2555 2020-02-16T13:09:38.000Z 104 2555 2020-02-16T13:09:39.000Z 104 2554.800048828125 2020-02-16T13:09:40.000Z 103 2554.800048828125 2020-02-16T13:09:41.000Z 102 2554.800048828125 2020-02-16T13:09:42.000Z 102 2554.800048828125 2020-02-16T13:09:43.000Z 101 2554.800048828125 2020-02-16T13:09:44.000Z 101 2554.800048828125 2020-02-16T13:09:45.000Z 100 2554.800048828125 2020-02-16T13:09:46.000Z 100 2554.800048828125 2020-02-16T13:09:47.000Z 99 2554.800048828125 2020-02-16T13:09:48.000Z 99 2554.800048828125 2020-02-16T13:09:49.000Z 99 2554.800048828125 2020-02-16T13:09:50.000Z 99 2554.800048828125 2020-02-16T13:09:51.000Z 99 2554.800048828125 2020-02-16T13:09:52.000Z 99 2554.800048828125 2020-02-16T13:09:53.000Z 99 2554.800048828125 2020-02-16T13:09:54.000Z 99 2554.60009765625 2020-02-16T13:09:55.000Z 98 2554.60009765625 2020-02-16T13:09:56.000Z 97 2554.800048828125 2020-02-16T13:09:57.000Z 97 2554.800048828125 2020-02-16T13:09:58.000Z 96 2554.800048828125 2020-02-16T13:09:59.000Z 96 2555 2020-02-16T13:10:00.000Z 95 2555 2020-02-16T13:10:01.000Z 95 2555 2020-02-16T13:10:02.000Z 94 2555 2020-02-16T13:10:03.000Z 94 2555 2020-02-16T13:10:04.000Z 92 2555 2020-02-16T13:10:05.000Z 90 2555 2020-02-16T13:10:06.000Z 90 2555 2020-02-16T13:10:07.000Z 90 2555 2020-02-16T13:10:08.000Z 94 2555 2020-02-16T13:10:09.000Z 95 2555.199951171875 2020-02-16T13:10:10.000Z 95 2555.199951171875 2020-02-16T13:10:11.000Z 96 2555.199951171875 2020-02-16T13:10:12.000Z 97 2555.39990234375 2020-02-16T13:10:13.000Z 98 2555.60009765625 2020-02-16T13:10:14.000Z 100 2555.60009765625 2020-02-16T13:10:15.000Z 101 2555.60009765625 2020-02-16T13:10:16.000Z 101 2555.60009765625 2020-02-16T13:10:17.000Z 101 2555.60009765625 2020-02-16T13:10:18.000Z 102 2555.60009765625 2020-02-16T13:10:19.000Z 100 2555.60009765625 2020-02-16T13:10:20.000Z 100 2555.60009765625 2020-02-16T13:10:21.000Z 99 2555.60009765625 2020-02-16T13:10:22.000Z 97 2555.60009765625 2020-02-16T13:10:23.000Z 100 2555.60009765625 2020-02-16T13:10:24.000Z 103 2555.60009765625 2020-02-16T13:10:25.000Z 104 2555.60009765625 2020-02-16T13:10:26.000Z 103 2555.60009765625 2020-02-16T13:10:27.000Z 104 2555.60009765625 2020-02-16T13:10:28.000Z 106 2555.60009765625 2020-02-16T13:10:29.000Z 106 2555.60009765625 2020-02-16T13:10:30.000Z 106 2555.60009765625 2020-02-16T13:10:31.000Z 105 2555.60009765625 2020-02-16T13:10:32.000Z 106 2555.60009765625 2020-02-16T13:10:33.000Z 105 2555.60009765625 2020-02-16T13:10:34.000Z 104 2555.60009765625 2020-02-16T13:10:35.000Z 105 2555.39990234375 2020-02-16T13:10:36.000Z 105 2555.39990234375 2020-02-16T13:10:37.000Z 104 2555.39990234375 2020-02-16T13:10:38.000Z 105 2555.39990234375 2020-02-16T13:10:39.000Z 105 2555.39990234375 2020-02-16T13:10:40.000Z 104 2555.39990234375 2020-02-16T13:10:41.000Z 104 2555.39990234375 2020-02-16T13:10:42.000Z 104 2555.39990234375 2020-02-16T13:10:43.000Z 103 2555.60009765625 2020-02-16T13:10:44.000Z 104 2555.60009765625 2020-02-16T13:10:45.000Z 104 2555.60009765625 2020-02-16T13:10:46.000Z 104 2555.60009765625 2020-02-16T13:10:47.000Z 103 2555.60009765625 2020-02-16T13:10:48.000Z 104 2555.60009765625 2020-02-16T13:10:49.000Z 104 2555.60009765625 2020-02-16T13:10:50.000Z 104 2555.800048828125 2020-02-16T13:10:51.000Z 104 2555.800048828125 2020-02-16T13:10:52.000Z 104 2555.800048828125 2020-02-16T13:10:53.000Z 104 2555.800048828125 2020-02-16T13:10:54.000Z 105 2555.60009765625 2020-02-16T13:10:55.000Z 105 2555.60009765625 2020-02-16T13:10:56.000Z 105 2555.60009765625 2020-02-16T13:10:57.000Z 105 2555.60009765625 2020-02-16T13:10:58.000Z 105 2555.60009765625 2020-02-16T13:10:59.000Z 105 2555.60009765625 2020-02-16T13:11:00.000Z 104 2555.60009765625 2020-02-16T13:11:01.000Z 104 2555.800048828125 2020-02-16T13:11:02.000Z 104 2555.800048828125 2020-02-16T13:11:03.000Z 104 2555.800048828125 2020-02-16T13:11:04.000Z 104 2555.800048828125 2020-02-16T13:11:05.000Z 104 2555.800048828125 2020-02-16T13:11:06.000Z 104 2555.800048828125 2020-02-16T13:11:07.000Z 104 2555.800048828125 2020-02-16T13:11:08.000Z 104 2555.60009765625 2020-02-16T13:11:09.000Z 105 2555.60009765625 2020-02-16T13:11:10.000Z 105 2555.60009765625 2020-02-16T13:11:11.000Z 105 2555.60009765625 2020-02-16T13:11:12.000Z 104 2555.60009765625 2020-02-16T13:11:13.000Z 104 2555.60009765625 2020-02-16T13:11:14.000Z 104 2555.60009765625 2020-02-16T13:11:15.000Z 103 2555.60009765625 2020-02-16T13:11:16.000Z 103 2555.60009765625 2020-02-16T13:11:17.000Z 103 2555.60009765625 2020-02-16T13:11:18.000Z 102 2555.60009765625 2020-02-16T13:11:19.000Z 102 2555.60009765625 2020-02-16T13:11:20.000Z 102 2555.39990234375 2020-02-16T13:11:21.000Z 101 2555.60009765625 2020-02-16T13:11:22.000Z 101 2555.60009765625 2020-02-16T13:11:23.000Z 101 2555.60009765625 2020-02-16T13:11:24.000Z 100 2555.60009765625 2020-02-16T13:11:25.000Z 100 2555.60009765625 2020-02-16T13:11:26.000Z 100 2555.60009765625 2020-02-16T13:11:27.000Z 100 2555.800048828125 2020-02-16T13:11:28.000Z 99 2555.800048828125 2020-02-16T13:11:29.000Z 99 2555.800048828125 2020-02-16T13:11:30.000Z 99 2555.800048828125 2020-02-16T13:11:31.000Z 99 2555.800048828125 2020-02-16T13:11:32.000Z 99 2555.800048828125 2020-02-16T13:11:33.000Z 99 2555.800048828125 2020-02-16T13:11:34.000Z 103 2555.800048828125 2020-02-16T13:11:35.000Z 103 2555.800048828125 2020-02-16T13:11:36.000Z 103 2555.800048828125 2020-02-16T13:11:37.000Z 104 2555.800048828125 2020-02-16T13:11:38.000Z 103 2555.800048828125 2020-02-16T13:11:39.000Z 102 2555.800048828125 2020-02-16T13:11:40.000Z 103 2555.800048828125 2020-02-16T13:11:41.000Z 104 2555.800048828125 2020-02-16T13:11:42.000Z 104 2555.800048828125 2020-02-16T13:11:43.000Z 104 2555.800048828125 2020-02-16T13:11:44.000Z 105 2555.800048828125 2020-02-16T13:11:45.000Z 106 2555.800048828125 2020-02-16T13:11:46.000Z 107 2555.800048828125 2020-02-16T13:11:47.000Z 106 2555.800048828125 2020-02-16T13:11:48.000Z 105 2555.800048828125 2020-02-16T13:11:49.000Z 105 2555.800048828125 2020-02-16T13:11:50.000Z 105 2555.800048828125 2020-02-16T13:11:51.000Z 105 2555.800048828125 2020-02-16T13:11:52.000Z 104 2555.800048828125 2020-02-16T13:11:53.000Z 104 2555.800048828125 2020-02-16T13:11:54.000Z 104 2555.800048828125 2020-02-16T13:11:55.000Z 103 2555.800048828125 2020-02-16T13:11:56.000Z 103 2555.800048828125 2020-02-16T13:11:57.000Z 103 2556 2020-02-16T13:11:58.000Z 103 2556 2020-02-16T13:11:59.000Z 102 2556 2020-02-16T13:12:00.000Z 102 2556 2020-02-16T13:12:01.000Z 102 2556.199951171875 2020-02-16T13:12:02.000Z 102 2556 2020-02-16T13:12:03.000Z 102 2556 2020-02-16T13:12:04.000Z 102 2556.199951171875 2020-02-16T13:12:05.000Z 101 2556.199951171875 2020-02-16T13:12:06.000Z 101 2556 2020-02-16T13:12:07.000Z 101 2556 2020-02-16T13:12:08.000Z 101 2556 2020-02-16T13:12:09.000Z 101 2556 2020-02-16T13:12:10.000Z 101 2556 2020-02-16T13:12:11.000Z 100 2556 2020-02-16T13:12:12.000Z 100 2556.199951171875 2020-02-16T13:12:13.000Z 100 2556.199951171875 2020-02-16T13:12:14.000Z 100 2556.199951171875 2020-02-16T13:12:15.000Z 100 2556.199951171875 2020-02-16T13:12:16.000Z 99 2556.199951171875 2020-02-16T13:12:17.000Z 99 2556.199951171875 2020-02-16T13:12:18.000Z 98 2556.199951171875 2020-02-16T13:12:19.000Z 98 2556.199951171875 2020-02-16T13:12:20.000Z 97 2556.39990234375 2020-02-16T13:12:21.000Z 97 2556.39990234375 2020-02-16T13:12:22.000Z 97 2556.39990234375 2020-02-16T13:12:23.000Z 97 2556.39990234375 2020-02-16T13:12:24.000Z 96 2556.39990234375 2020-02-16T13:12:25.000Z 96 2556.39990234375 2020-02-16T13:12:26.000Z 95 2556.39990234375 2020-02-16T13:12:27.000Z 95 2556.39990234375 2020-02-16T13:12:28.000Z 95 2556.39990234375 2020-02-16T13:12:29.000Z 94 2556.39990234375 2020-02-16T13:12:30.000Z 94 2556.39990234375 2020-02-16T13:12:31.000Z 94 2556.39990234375 2020-02-16T13:12:32.000Z 93 2556.39990234375 2020-02-16T13:12:33.000Z 93 2556.39990234375 2020-02-16T13:12:34.000Z 93 2556.39990234375 2020-02-16T13:12:35.000Z 93 2556.39990234375 2020-02-16T13:12:36.000Z 93 2556.60009765625 2020-02-16T13:12:37.000Z 92 2556.60009765625 2020-02-16T13:12:38.000Z 92 2556.60009765625 2020-02-16T13:12:39.000Z 92 2556.39990234375 2020-02-16T13:12:40.000Z 91 2556.60009765625 2020-02-16T13:12:41.000Z 92 2556.60009765625 2020-02-16T13:12:42.000Z 92 2556.60009765625 2020-02-16T13:12:43.000Z 91 2556.60009765625 2020-02-16T13:12:44.000Z 91 2556.39990234375 2020-02-16T13:12:45.000Z 91 2556.39990234375 2020-02-16T13:12:46.000Z 91 2556.60009765625 2020-02-16T13:12:47.000Z 91 2556.60009765625 2020-02-16T13:12:48.000Z 91 2556.60009765625 2020-02-16T13:12:49.000Z 90 2556.60009765625 2020-02-16T13:12:50.000Z 90 2556.60009765625 2020-02-16T13:12:51.000Z 90 2556.60009765625 2020-02-16T13:12:52.000Z 89 2556.60009765625 2020-02-16T13:12:53.000Z 89 2556.60009765625 2020-02-16T13:12:54.000Z 88 2556.60009765625 2020-02-16T13:12:55.000Z 87 2556.60009765625 2020-02-16T13:12:56.000Z 87 2556.60009765625 2020-02-16T13:12:57.000Z 87 2556.60009765625 2020-02-16T13:12:58.000Z 87 2556.60009765625 2020-02-16T13:12:59.000Z 79 2556.60009765625 2020-02-16T13:13:00.000Z 78 2556.60009765625 2020-02-16T13:13:01.000Z 78 2556.60009765625 2020-02-16T13:13:02.000Z 78 2556.60009765625 2020-02-16T13:13:03.000Z 78 2556.60009765625 2020-02-16T13:13:04.000Z 78 2556.60009765625 2020-02-16T13:13:05.000Z 78 2556.60009765625 2020-02-16T13:13:06.000Z 78 2556.60009765625 2020-02-16T13:13:07.000Z 78 2556.60009765625 2020-02-16T13:13:08.000Z 79 2556.60009765625 2020-02-16T13:13:09.000Z 79 2556.60009765625 2020-02-16T13:13:10.000Z 79 2556.60009765625 2020-02-16T13:13:11.000Z 79 2556.60009765625 2020-02-16T13:13:12.000Z 79 2556.39990234375 2020-02-16T13:13:13.000Z 79 2556.39990234375 2020-02-16T13:13:14.000Z 79 2556.39990234375 2020-02-16T13:13:15.000Z 79 2556.39990234375 2020-02-16T13:13:16.000Z 79 2556.39990234375 2020-02-16T13:13:17.000Z 79 2556.39990234375 2020-02-16T13:13:18.000Z 79 2556.39990234375 2020-02-16T13:13:19.000Z 79 2556.39990234375 2020-02-16T13:13:20.000Z 79 2556.39990234375 2020-02-16T13:13:21.000Z 79 2556.39990234375 2020-02-16T13:13:22.000Z 79 2556.39990234375 2020-02-16T13:13:23.000Z 80 2556.39990234375 2020-02-16T13:13:24.000Z 80 2556.199951171875 2020-02-16T13:13:25.000Z 80 2556.199951171875 2020-02-16T13:13:26.000Z 80 2556.199951171875 2020-02-16T13:13:27.000Z 80 2556.199951171875 2020-02-16T13:13:28.000Z 80 2556.39990234375 2020-02-16T13:13:29.000Z 80 2556.39990234375 2020-02-16T13:13:30.000Z 80 2556.199951171875 2020-02-16T13:13:31.000Z 79 2556.39990234375 2020-02-16T13:13:32.000Z 79 2556.39990234375 2020-02-16T13:13:33.000Z 79 2556.199951171875 2020-02-16T13:13:34.000Z 79 2556.199951171875 2020-02-16T13:13:35.000Z 79 2556.199951171875 2020-02-16T13:13:36.000Z 79 2556 2020-02-16T13:13:37.000Z 79 2556 2020-02-16T13:13:38.000Z 79 2556 2020-02-16T13:13:39.000Z 79 2556 2020-02-16T13:13:40.000Z 79 2556 2020-02-16T13:13:41.000Z 79 2556 2020-02-16T13:13:42.000Z 79 2555.800048828125 2020-02-16T13:13:43.000Z 80 2555.800048828125 2020-02-16T13:13:44.000Z 80 2555.800048828125 2020-02-16T13:13:45.000Z 80 2555.800048828125 2020-02-16T13:13:46.000Z 80 2555.800048828125 2020-02-16T13:13:47.000Z 80 2555.800048828125 2020-02-16T13:13:48.000Z 81 2555.800048828125 2020-02-16T13:13:49.000Z 83 2555.800048828125 2020-02-16T13:13:50.000Z 82 2555.800048828125 2020-02-16T13:13:51.000Z 81 2555.800048828125 2020-02-16T13:13:52.000Z 81 2555.800048828125 2020-02-16T13:13:53.000Z 81 2555.800048828125 2020-02-16T13:13:54.000Z 81 2555.800048828125 2020-02-16T13:13:55.000Z 81 2555.800048828125 2020-02-16T13:13:56.000Z 81 2555.800048828125 2020-02-16T13:13:57.000Z 81 2555.800048828125 2020-02-16T13:13:58.000Z 83 2555.800048828125 2020-02-16T13:13:59.000Z 83 2555.800048828125 2020-02-16T13:14:00.000Z 83 2555.800048828125 2020-02-16T13:14:01.000Z 83 2555.800048828125 2020-02-16T13:14:02.000Z 83 2555.800048828125 2020-02-16T13:14:03.000Z 83 2555.800048828125 2020-02-16T13:14:04.000Z 83 2555.800048828125 2020-02-16T13:14:05.000Z 83 2555.800048828125 2020-02-16T13:14:06.000Z 83 2556 2020-02-16T13:14:07.000Z 83 2556 2020-02-16T13:14:08.000Z 83 2556 2020-02-16T13:14:09.000Z 83 2556 2020-02-16T13:14:10.000Z 83 2555.800048828125 2020-02-16T13:14:11.000Z 83 2555.800048828125 2020-02-16T13:14:12.000Z 83 2555.800048828125 2020-02-16T13:14:13.000Z 83 2555.800048828125 2020-02-16T13:14:14.000Z 83 2555.60009765625 2020-02-16T13:14:15.000Z 83 2555.60009765625 2020-02-16T13:14:16.000Z 83 2555.60009765625 2020-02-16T13:14:17.000Z 83 2555.60009765625 2020-02-16T13:14:18.000Z 84 2555.60009765625 2020-02-16T13:14:19.000Z 84 2555.60009765625 2020-02-16T13:14:20.000Z 84 2555.60009765625 2020-02-16T13:14:21.000Z 84 2555.60009765625 2020-02-16T13:14:22.000Z 84 2555.60009765625 2020-02-16T13:14:23.000Z 84 2555.60009765625 2020-02-16T13:14:24.000Z 85 2555.60009765625 2020-02-16T13:14:25.000Z 85 2555.60009765625 2020-02-16T13:14:26.000Z 85 2555.60009765625 2020-02-16T13:14:27.000Z 85 2555.60009765625 2020-02-16T13:14:28.000Z 85 2555.60009765625 2020-02-16T13:14:29.000Z 85 2555.60009765625 2020-02-16T13:14:30.000Z 85 2555.60009765625 2020-02-16T13:14:31.000Z 85 2555.60009765625 2020-02-16T13:14:32.000Z 85 2555.39990234375 2020-02-16T13:14:33.000Z 84 2555.39990234375 2020-02-16T13:14:34.000Z 84 2555.39990234375 2020-02-16T13:14:35.000Z 84 2555.39990234375 2020-02-16T13:14:36.000Z 84 2555.39990234375 2020-02-16T13:14:37.000Z 84 2555.39990234375 2020-02-16T13:14:38.000Z 84 2555.39990234375 2020-02-16T13:14:39.000Z 84 2555.39990234375 2020-02-16T13:14:40.000Z 84 2555.39990234375 2020-02-16T13:14:41.000Z 84 2555.39990234375 2020-02-16T13:14:42.000Z 83 2555.39990234375 2020-02-16T13:14:43.000Z 83 2555.39990234375 2020-02-16T13:14:44.000Z 83 2555.39990234375 2020-02-16T13:14:45.000Z 83 2555.199951171875 2020-02-16T13:14:46.000Z 83 2555.199951171875 2020-02-16T13:14:47.000Z 83 2555.199951171875 2020-02-16T13:14:48.000Z 82 2555.199951171875 2020-02-16T13:14:49.000Z 82 2555.199951171875 2020-02-16T13:14:50.000Z 82 2555.199951171875 2020-02-16T13:14:51.000Z 81 2555.199951171875 2020-02-16T13:14:52.000Z 79 2555.199951171875 2020-02-16T13:14:53.000Z 75 2555.199951171875 2020-02-16T13:14:54.000Z 74 2555.199951171875 2020-02-16T13:14:55.000Z 76 2555.199951171875 2020-02-16T13:14:56.000Z 77 2555.199951171875 2020-02-16T13:14:57.000Z 77 2555.199951171875 2020-02-16T13:14:58.000Z 78 2555.199951171875 2020-02-16T13:14:59.000Z 78 2555.199951171875 2020-02-16T13:15:00.000Z 79 2555.199951171875 2020-02-16T13:15:01.000Z 79 2555.199951171875 2020-02-16T13:15:02.000Z 78 2555.199951171875 2020-02-16T13:15:03.000Z 78 2555.199951171875 2020-02-16T13:15:04.000Z 79 2555.199951171875 2020-02-16T13:15:05.000Z 79 2555.199951171875 2020-02-16T13:15:06.000Z 79 2555.199951171875 2020-02-16T13:15:07.000Z 79 2555.199951171875 2020-02-16T13:15:08.000Z 79 2555.199951171875 2020-02-16T13:15:09.000Z 79 2555.199951171875 2020-02-16T13:15:10.000Z 79 2555.199951171875 2020-02-16T13:15:11.000Z 79 2555.199951171875 2020-02-16T13:15:12.000Z 79 2555.199951171875 2020-02-16T13:15:13.000Z 79 2555.199951171875 2020-02-16T13:15:14.000Z 79 2555.199951171875 2020-02-16T13:15:15.000Z 78 2555.199951171875 2020-02-16T13:15:16.000Z 78 2555.199951171875 2020-02-16T13:15:17.000Z 78 2555.199951171875 2020-02-16T13:15:18.000Z 78 2555.199951171875 2020-02-16T13:15:19.000Z 78 2555.199951171875 2020-02-16T13:15:20.000Z 77 2555.199951171875 2020-02-16T13:15:21.000Z 77 2555.199951171875 2020-02-16T13:15:22.000Z 77 2555.199951171875 2020-02-16T13:15:23.000Z 77 2555.199951171875 2020-02-16T13:15:24.000Z 77 2555.199951171875 2020-02-16T13:15:25.000Z 77 2555.199951171875 2020-02-16T13:15:26.000Z 77 2555.199951171875 2020-02-16T13:15:27.000Z 77 2555.199951171875 2020-02-16T13:15:28.000Z 77 2555.199951171875 2020-02-16T13:15:29.000Z 77 2555.199951171875 2020-02-16T13:15:30.000Z 77 2555.39990234375 2020-02-16T13:15:31.000Z 77 2555.199951171875 2020-02-16T13:15:32.000Z 77 2555.39990234375 2020-02-16T13:15:33.000Z 77 2555.199951171875 2020-02-16T13:15:34.000Z 76 2555.199951171875 2020-02-16T13:15:35.000Z 76 2555.39990234375 2020-02-16T13:15:36.000Z 76 2555.39990234375 2020-02-16T13:15:37.000Z 76 2555.39990234375 2020-02-16T13:15:38.000Z 76 2555.39990234375 2020-02-16T13:15:39.000Z 76 2555.39990234375 2020-02-16T13:15:40.000Z 75 2555.39990234375 2020-02-16T13:15:41.000Z 75 2555.39990234375 2020-02-16T13:15:42.000Z 75 2555.39990234375 2020-02-16T13:15:43.000Z 75 2555.39990234375 2020-02-16T13:15:44.000Z 75 2555.39990234375 2020-02-16T13:15:45.000Z 75 2555.39990234375 2020-02-16T13:15:46.000Z 74 2555.39990234375 2020-02-16T13:15:47.000Z 75 2555.39990234375 2020-02-16T13:15:48.000Z 73 2555.39990234375 2020-02-16T13:15:49.000Z 77 2555.39990234375 2020-02-16T13:15:50.000Z 74 2555.39990234375 2020-02-16T13:15:51.000Z 74 2555.39990234375 2020-02-16T13:15:52.000Z 74 2555.39990234375 2020-02-16T13:15:53.000Z 76 2555.39990234375 2020-02-16T13:15:54.000Z 78 2555.39990234375 2020-02-16T13:15:55.000Z 79 2555.39990234375 2020-02-16T13:15:56.000Z 81 2555.39990234375 2020-02-16T13:15:57.000Z 81 2555.39990234375 2020-02-16T13:15:58.000Z 82 2555.39990234375 2020-02-16T13:15:59.000Z 82 2555.39990234375 2020-02-16T13:16:00.000Z 82 2555.39990234375 2020-02-16T13:16:01.000Z 82 2555.39990234375 2020-02-16T13:16:02.000Z 82 2555.39990234375 2020-02-16T13:16:03.000Z 82 2555.39990234375 2020-02-16T13:16:04.000Z 82 2555.39990234375 2020-02-16T13:16:05.000Z 83 2555.39990234375 2020-02-16T13:16:06.000Z 83 2555.39990234375 2020-02-16T13:16:07.000Z 83 2555.39990234375 2020-02-16T13:16:08.000Z 83 2555.39990234375 2020-02-16T13:16:09.000Z 83 2555.39990234375 2020-02-16T13:16:10.000Z 83 2555.39990234375 2020-02-16T13:16:11.000Z 82 2555.39990234375 2020-02-16T13:16:12.000Z 82 2555.39990234375 2020-02-16T13:16:13.000Z 82 2555.39990234375 2020-02-16T13:16:14.000Z 82 2555.39990234375 2020-02-16T13:16:15.000Z 82 2555.39990234375 2020-02-16T13:16:16.000Z 82 2555.39990234375 2020-02-16T13:16:17.000Z 82 2555.39990234375 2020-02-16T13:16:18.000Z 82 2555.39990234375 2020-02-16T13:16:19.000Z 81 2555.39990234375 2020-02-16T13:16:20.000Z 81 2555.39990234375 2020-02-16T13:16:21.000Z 81 2555.39990234375 2020-02-16T13:16:22.000Z 81 2555.39990234375 2020-02-16T13:16:23.000Z 81 2555.39990234375 2020-02-16T13:16:24.000Z 81 2555.199951171875 2020-02-16T13:16:25.000Z 81 2555.39990234375 2020-02-16T13:16:26.000Z 81 2555.39990234375 2020-02-16T13:16:27.000Z 82 2555.39990234375 2020-02-16T13:16:28.000Z 82 2555.39990234375 2020-02-16T13:16:29.000Z 82 2555.39990234375 2020-02-16T13:16:30.000Z 82 2555.39990234375 2020-02-16T13:16:31.000Z 82 2555.39990234375 2020-02-16T13:16:32.000Z 81 2555.39990234375 2020-02-16T13:16:33.000Z 81 2555.39990234375 2020-02-16T13:16:34.000Z 78 2555.39990234375 2020-02-16T13:16:35.000Z 77 2555.39990234375 2020-02-16T13:16:36.000Z 77 2555.39990234375 2020-02-16T13:16:37.000Z 77 2555.60009765625 2020-02-16T13:16:38.000Z 76 2555.60009765625 2020-02-16T13:16:39.000Z 78 2555.60009765625 2020-02-16T13:16:40.000Z 78 2555.60009765625 2020-02-16T13:16:41.000Z 78 2555.60009765625 2020-02-16T13:16:42.000Z 79 2555.60009765625 2020-02-16T13:16:43.000Z 80 2555.60009765625 2020-02-16T13:16:44.000Z 80 2555.60009765625 2020-02-16T13:16:45.000Z 81 2555.60009765625 2020-02-16T13:16:46.000Z 82 2555.60009765625 2020-02-16T13:16:47.000Z 82 2555.60009765625 2020-02-16T13:16:48.000Z 82 2555.60009765625 2020-02-16T13:16:49.000Z 82 2555.39990234375 2020-02-16T13:16:50.000Z 82 2555.60009765625 2020-02-16T13:16:51.000Z 82 2555.60009765625 2020-02-16T13:16:52.000Z 82 2555.60009765625 2020-02-16T13:16:53.000Z 82 2555.60009765625 2020-02-16T13:16:54.000Z 82 2555.60009765625 2020-02-16T13:16:55.000Z 83 2555.60009765625 2020-02-16T13:16:56.000Z 83 2555.60009765625 2020-02-16T13:16:57.000Z 83 2555.60009765625 2020-02-16T13:16:58.000Z 83 2555.60009765625 2020-02-16T13:16:59.000Z 83 2555.60009765625 2020-02-16T13:17:00.000Z 83 2555.60009765625 2020-02-16T13:17:01.000Z 83 2555.39990234375 2020-02-16T13:17:02.000Z 82 2555.39990234375 2020-02-16T13:17:03.000Z 82 2555.39990234375 2020-02-16T13:17:04.000Z 82 2555.39990234375 2020-02-16T13:17:05.000Z 81 2555.39990234375 2020-02-16T13:17:06.000Z 81 2555.39990234375 2020-02-16T13:17:07.000Z 81 2555.60009765625 2020-02-16T13:17:08.000Z 80 2555.60009765625 2020-02-16T13:17:09.000Z 80 2555.60009765625 2020-02-16T13:17:10.000Z 80 2555.60009765625 2020-02-16T13:17:11.000Z 80 2555.60009765625 2020-02-16T13:17:12.000Z 80 2555.60009765625 2020-02-16T13:17:13.000Z 80 2555.60009765625 2020-02-16T13:17:14.000Z 80 2555.60009765625 2020-02-16T13:17:15.000Z 80 2555.60009765625 2020-02-16T13:17:16.000Z 79 2555.60009765625 2020-02-16T13:17:17.000Z 78 2555.60009765625 2020-02-16T13:17:18.000Z 70 2555.60009765625 2020-02-16T13:17:19.000Z 70 2555.60009765625 2020-02-16T13:17:20.000Z 71 2555.60009765625 2020-02-16T13:17:21.000Z 71 2555.60009765625 2020-02-16T13:17:22.000Z 74 2555.60009765625 2020-02-16T13:17:23.000Z 76 2555.60009765625 2020-02-16T13:17:24.000Z 79 2555.60009765625 2020-02-16T13:17:25.000Z 79 2555.60009765625 2020-02-16T13:17:26.000Z 80 2555.60009765625 2020-02-16T13:17:27.000Z 80 2555.60009765625 2020-02-16T13:17:28.000Z 80 2555.60009765625 2020-02-16T13:17:29.000Z 81 2555.60009765625 2020-02-16T13:17:30.000Z 81 2555.60009765625 2020-02-16T13:17:31.000Z 81 2555.60009765625 2020-02-16T13:17:32.000Z 81 2555.60009765625 2020-02-16T13:17:33.000Z 81 2555.60009765625 2020-02-16T13:17:34.000Z 81 2555.60009765625 2020-02-16T13:17:35.000Z 81 2555.60009765625 2020-02-16T13:17:36.000Z 81 2555.60009765625 2020-02-16T13:17:37.000Z 81 2555.60009765625 2020-02-16T13:17:38.000Z 81 2555.60009765625 2020-02-16T13:17:39.000Z 81 2555.60009765625 2020-02-16T13:17:40.000Z 81 2555.60009765625 2020-02-16T13:17:41.000Z 81 2555.60009765625 2020-02-16T13:17:42.000Z 81 2555.60009765625 2020-02-16T13:17:43.000Z 81 2555.60009765625 2020-02-16T13:17:44.000Z 81 2555.60009765625 2020-02-16T13:17:45.000Z 80 2555.60009765625 2020-02-16T13:17:46.000Z 80 2555.60009765625 2020-02-16T13:17:47.000Z 80 2555.60009765625 2020-02-16T13:17:48.000Z 80 2555.60009765625 2020-02-16T13:17:49.000Z 80 2555.60009765625 2020-02-16T13:17:50.000Z 80 2555.60009765625 2020-02-16T13:17:51.000Z 79 2555.60009765625 2020-02-16T13:17:52.000Z 79 2555.60009765625 2020-02-16T13:17:53.000Z 79 2555.60009765625 2020-02-16T13:17:54.000Z 79 2555.60009765625 2020-02-16T13:17:55.000Z 79 2555.60009765625 2020-02-16T13:17:56.000Z 78 2555.60009765625 2020-02-16T13:17:57.000Z 78 2555.60009765625 2020-02-16T13:17:58.000Z 78 2555.60009765625 2020-02-16T13:17:59.000Z 78 2555.60009765625 2020-02-16T13:18:00.000Z 78 2555.60009765625 2020-02-16T13:18:01.000Z 78 2555.60009765625 2020-02-16T13:18:02.000Z 78 2555.60009765625 2020-02-16T13:18:03.000Z 78 2555.60009765625 2020-02-16T13:18:04.000Z 78 2555.60009765625 2020-02-16T13:18:05.000Z 78 2555.60009765625 2020-02-16T13:18:06.000Z 78 2555.60009765625 2020-02-16T13:18:07.000Z 78 2555.60009765625 2020-02-16T13:18:08.000Z 78 2555.60009765625 2020-02-16T13:18:09.000Z 78 2555.60009765625 2020-02-16T13:18:10.000Z 78 2555.60009765625 2020-02-16T13:18:11.000Z 78 2555.60009765625 2020-02-16T13:18:12.000Z 78 2555.60009765625 2020-02-16T13:18:13.000Z 78 2555.60009765625 2020-02-16T13:18:14.000Z 78 2555.60009765625 2020-02-16T13:18:15.000Z 78 2555.60009765625 2020-02-16T13:18:16.000Z 78 2555.60009765625 2020-02-16T13:18:17.000Z 78 2555.60009765625 2020-02-16T13:18:18.000Z 78 2555.60009765625 2020-02-16T13:18:19.000Z 79 2555.60009765625 2020-02-16T13:18:20.000Z 79 2555.60009765625 2020-02-16T13:18:21.000Z 79 2555.60009765625 2020-02-16T13:18:22.000Z 79 2555.60009765625 2020-02-16T13:18:23.000Z 78 2555.60009765625 2020-02-16T13:18:24.000Z 78 2555.60009765625 2020-02-16T13:18:25.000Z 78 2555.60009765625 2020-02-16T13:18:26.000Z 78 2555.60009765625 2020-02-16T13:18:27.000Z 78 2555.60009765625 2020-02-16T13:18:28.000Z 78 2555.60009765625 2020-02-16T13:18:29.000Z 78 2555.60009765625 2020-02-16T13:18:30.000Z 78 2555.60009765625 2020-02-16T13:18:31.000Z 78 2555.60009765625 2020-02-16T13:18:32.000Z 77 2555.60009765625 2020-02-16T13:18:33.000Z 77 2555.800048828125 2020-02-16T13:18:34.000Z 72 2555.60009765625 2020-02-16T13:18:35.000Z 73 2555.60009765625 2020-02-16T13:18:36.000Z 70 2555.60009765625 2020-02-16T13:18:37.000Z 69 2555.60009765625 2020-02-16T13:18:38.000Z 69 2555.60009765625 2020-02-16T13:18:39.000Z 71 2555.60009765625 2020-02-16T13:18:40.000Z 73 2555.60009765625 2020-02-16T13:18:41.000Z 78 2555.60009765625 2020-02-16T13:18:42.000Z 79 2555.60009765625 2020-02-16T13:18:43.000Z 79 2555.60009765625 2020-02-16T13:18:44.000Z 80 2555.60009765625 2020-02-16T13:18:45.000Z 79 2555.60009765625 2020-02-16T13:18:46.000Z 79 2555.60009765625 2020-02-16T13:18:47.000Z 80 2555.60009765625 2020-02-16T13:18:48.000Z 81 2555.60009765625 2020-02-16T13:18:49.000Z 81 2555.60009765625 2020-02-16T13:18:50.000Z 81 2555.60009765625 2020-02-16T13:18:51.000Z 80 2555.800048828125 2020-02-16T13:18:52.000Z 80 2555.800048828125 2020-02-16T13:18:53.000Z 80 2555.800048828125 2020-02-16T13:18:54.000Z 80 2555.800048828125 2020-02-16T13:18:55.000Z 80 2555.60009765625 2020-02-16T13:18:56.000Z 79 2555.60009765625 2020-02-16T13:18:57.000Z 77 2555.60009765625 2020-02-16T13:18:58.000Z 78 2555.60009765625 2020-02-16T13:18:59.000Z 80 2555.60009765625 2020-02-16T13:19:00.000Z 80 2555.60009765625 2020-02-16T13:19:01.000Z 80 2555.60009765625 2020-02-16T13:19:02.000Z 81 2555.60009765625 2020-02-16T13:19:03.000Z 81 2555.60009765625 2020-02-16T13:19:04.000Z 80 2555.60009765625 2020-02-16T13:19:05.000Z 81 2555.60009765625 2020-02-16T13:19:06.000Z 81 2555.60009765625 2020-02-16T13:19:07.000Z 81 2555.60009765625 2020-02-16T13:19:08.000Z 81 2555.60009765625 2020-02-16T13:19:09.000Z 82 2555.60009765625 2020-02-16T13:19:10.000Z 82 2555.60009765625 2020-02-16T13:19:11.000Z 82 2555.60009765625 2020-02-16T13:19:12.000Z 82 2555.60009765625 2020-02-16T13:19:13.000Z 82 2555.60009765625 2020-02-16T13:19:14.000Z 82 2555.60009765625 2020-02-16T13:19:15.000Z 82 2555.60009765625 2020-02-16T13:19:16.000Z 82 2555.60009765625 2020-02-16T13:19:17.000Z 83 2555.60009765625 2020-02-16T13:19:18.000Z 84 2555.60009765625 2020-02-16T13:19:19.000Z 84 2555.60009765625 2020-02-16T13:19:20.000Z 84 2555.60009765625 2020-02-16T13:19:21.000Z 85 2555.60009765625 2020-02-16T13:19:22.000Z 85 2555.60009765625 2020-02-16T13:19:23.000Z 85 2555.60009765625 2020-02-16T13:19:24.000Z 84 2555.60009765625 2020-02-16T13:19:25.000Z 84 2555.60009765625 2020-02-16T13:19:26.000Z 84 2555.60009765625 2020-02-16T13:19:27.000Z 84 2555.60009765625 2020-02-16T13:19:28.000Z 84 2555.60009765625 2020-02-16T13:19:29.000Z 84 2555.60009765625 2020-02-16T13:19:30.000Z 84 2555.39990234375 2020-02-16T13:19:31.000Z 84 2555.39990234375 2020-02-16T13:19:32.000Z 84 2555.39990234375 2020-02-16T13:19:33.000Z 84 2555.39990234375 2020-02-16T13:19:34.000Z 84 2555.39990234375 2020-02-16T13:19:35.000Z 86 2555.39990234375 2020-02-16T13:19:36.000Z 86 2555.39990234375 2020-02-16T13:19:37.000Z 88 2555.60009765625 2020-02-16T13:19:38.000Z 88 2555.60009765625 2020-02-16T13:19:39.000Z 88 2555.60009765625 2020-02-16T13:19:40.000Z 89 2555.60009765625 2020-02-16T13:19:41.000Z 89 2555.60009765625 2020-02-16T13:19:42.000Z 88 2555.60009765625 2020-02-16T13:19:43.000Z 90 2555.60009765625 2020-02-16T13:19:44.000Z 90 2555.60009765625 2020-02-16T13:19:45.000Z 91 2555.60009765625 2020-02-16T13:19:46.000Z 94 2555.60009765625 2020-02-16T13:19:47.000Z 95 2555.60009765625 2020-02-16T13:19:48.000Z 100 2555.60009765625 2020-02-16T13:19:49.000Z 100 2555.60009765625 2020-02-16T13:19:50.000Z 99 2555.39990234375 2020-02-16T13:19:51.000Z 97 2555.39990234375 2020-02-16T13:19:52.000Z 95 2555.39990234375 2020-02-16T13:19:53.000Z 98 2555.39990234375 2020-02-16T13:19:54.000Z 100 2555.39990234375 2020-02-16T13:19:55.000Z 99 2555.39990234375 2020-02-16T13:19:56.000Z 98 2555.39990234375 2020-02-16T13:19:57.000Z 98 2555.60009765625 2020-02-16T13:19:58.000Z 99 2555.60009765625 2020-02-16T13:19:59.000Z 99 2555.800048828125 2020-02-16T13:20:00.000Z 100 2555.800048828125 2020-02-16T13:20:01.000Z 98 2555.800048828125 2020-02-16T13:20:02.000Z 97 2555.800048828125 2020-02-16T13:20:03.000Z 96 2555.800048828125 2020-02-16T13:20:04.000Z 95 2556 2020-02-16T13:20:05.000Z 97 2556 2020-02-16T13:20:06.000Z 99 2556 2020-02-16T13:20:07.000Z 98 2556 2020-02-16T13:20:08.000Z 96 2556 2020-02-16T13:20:09.000Z 96 2556 2020-02-16T13:20:10.000Z 96 2556 2020-02-16T13:20:11.000Z 96 2556 2020-02-16T13:20:12.000Z 96 2556 2020-02-16T13:20:13.000Z 96 2556 2020-02-16T13:20:14.000Z 96 2556 2020-02-16T13:20:15.000Z 96 2556 2020-02-16T13:20:16.000Z 96 2556.199951171875 2020-02-16T13:20:17.000Z 95 2556 2020-02-16T13:20:18.000Z 95 2556 2020-02-16T13:20:19.000Z 95 2556 2020-02-16T13:20:20.000Z 95 2556 2020-02-16T13:20:21.000Z 95 2556 2020-02-16T13:20:22.000Z 95 2556 2020-02-16T13:20:23.000Z 94 2556 2020-02-16T13:20:24.000Z 94 2556 2020-02-16T13:20:25.000Z 94 2556 2020-02-16T13:20:26.000Z 94 2556 2020-02-16T13:20:27.000Z 94 2556 2020-02-16T13:20:28.000Z 94 2556 2020-02-16T13:20:29.000Z 94 2556 2020-02-16T13:20:30.000Z 94 2555.800048828125 2020-02-16T13:20:31.000Z 94 2556 2020-02-16T13:20:32.000Z 94 2555.800048828125 2020-02-16T13:20:33.000Z 94 2555.800048828125 2020-02-16T13:20:34.000Z 94 2555.800048828125 2020-02-16T13:20:35.000Z 94 2555.800048828125 2020-02-16T13:20:36.000Z 94 2555.800048828125 2020-02-16T13:20:37.000Z 94 2555.800048828125 2020-02-16T13:20:38.000Z 94 2555.800048828125 2020-02-16T13:20:39.000Z 93 2555.800048828125 2020-02-16T13:20:40.000Z 93 2555.800048828125 2020-02-16T13:20:41.000Z 92 2555.800048828125 2020-02-16T13:20:42.000Z 92 2555.800048828125 2020-02-16T13:20:43.000Z 92 2555.800048828125 2020-02-16T13:20:44.000Z 92 2555.800048828125 2020-02-16T13:20:45.000Z 91 2555.800048828125 2020-02-16T13:20:46.000Z 91 2555.800048828125 2020-02-16T13:20:47.000Z 91 2555.800048828125 2020-02-16T13:20:48.000Z 91 2555.800048828125 2020-02-16T13:20:49.000Z 91 2555.800048828125 2020-02-16T13:20:50.000Z 91 2555.800048828125 2020-02-16T13:20:51.000Z 91 2555.800048828125 2020-02-16T13:20:52.000Z 91 2555.800048828125 2020-02-16T13:20:53.000Z 91 2555.800048828125 2020-02-16T13:20:54.000Z 91 2555.800048828125 2020-02-16T13:20:55.000Z 91 2555.800048828125 2020-02-16T13:20:56.000Z 91 2555.800048828125 2020-02-16T13:20:57.000Z 91 2555.800048828125 2020-02-16T13:20:58.000Z 91 2556 2020-02-16T13:20:59.000Z 90 2556 2020-02-16T13:21:00.000Z 90 2556 2020-02-16T13:21:01.000Z 90 2556 2020-02-16T13:21:02.000Z 90 2556 2020-02-16T13:21:03.000Z 89 2556 2020-02-16T13:21:04.000Z 89 2556.199951171875 2020-02-16T13:21:05.000Z 88 2556.199951171875 2020-02-16T13:21:06.000Z 90 2556.199951171875 2020-02-16T13:21:07.000Z 89 2556.199951171875 2020-02-16T13:21:08.000Z 89 2556.199951171875 2020-02-16T13:21:09.000Z 89 2556.199951171875 2020-02-16T13:21:10.000Z 91 2556.199951171875 2020-02-16T13:21:11.000Z 91 2556.199951171875 2020-02-16T13:21:12.000Z 91 2556.199951171875 2020-02-16T13:21:13.000Z 92 2556.199951171875 2020-02-16T13:21:14.000Z 91 2556.199951171875 2020-02-16T13:21:15.000Z 93 2556.199951171875 2020-02-16T13:21:16.000Z 97 2556.199951171875 2020-02-16T13:21:17.000Z 100 2556.199951171875 2020-02-16T13:21:18.000Z 101 2556.199951171875 2020-02-16T13:21:19.000Z 102 2556.199951171875 2020-02-16T13:21:20.000Z 101 2556.199951171875 2020-02-16T13:21:21.000Z 100 2556.199951171875 2020-02-16T13:21:22.000Z 100 2556.199951171875 2020-02-16T13:21:23.000Z 100 2556.199951171875 2020-02-16T13:21:24.000Z 99 2556 2020-02-16T13:21:25.000Z 99 2556 2020-02-16T13:21:26.000Z 99 2556 2020-02-16T13:21:27.000Z 98 2556 2020-02-16T13:21:28.000Z 98 2556 2020-02-16T13:21:29.000Z 98 2556 2020-02-16T13:21:30.000Z 98 2556 2020-02-16T13:21:31.000Z 97 2555.800048828125 2020-02-16T13:21:32.000Z 97 2555.800048828125 2020-02-16T13:21:33.000Z 97 2555.800048828125 2020-02-16T13:21:34.000Z 96 2555.800048828125 2020-02-16T13:21:35.000Z 96 2555.800048828125 2020-02-16T13:21:36.000Z 95 2555.800048828125 2020-02-16T13:21:37.000Z 95 2555.60009765625 2020-02-16T13:21:38.000Z 95 2555.60009765625 2020-02-16T13:21:39.000Z 94 2555.800048828125 2020-02-16T13:21:40.000Z 94 2555.800048828125 2020-02-16T13:21:41.000Z 94 2555.800048828125 2020-02-16T13:21:42.000Z 93 2555.800048828125 2020-02-16T13:21:43.000Z 92 2555.800048828125 2020-02-16T13:21:44.000Z 91 2555.800048828125 2020-02-16T13:21:45.000Z 91 2555.800048828125 2020-02-16T13:21:46.000Z 91 2555.800048828125 2020-02-16T13:21:47.000Z 90 2555.800048828125 2020-02-16T13:21:48.000Z 90 2555.800048828125 2020-02-16T13:21:49.000Z 90 2555.800048828125 2020-02-16T13:21:50.000Z 90 2555.800048828125 2020-02-16T13:21:51.000Z 89 2555.800048828125 2020-02-16T13:21:52.000Z 89 2555.800048828125 2020-02-16T13:21:53.000Z 89 2555.800048828125 2020-02-16T13:21:54.000Z 89 2555.800048828125 2020-02-16T13:21:55.000Z 89 2555.800048828125 2020-02-16T13:21:56.000Z 89 2556 2020-02-16T13:21:57.000Z 89 2556 2020-02-16T13:21:58.000Z 89 2556 2020-02-16T13:21:59.000Z 88 2556 2020-02-16T13:22:00.000Z 88 2556 2020-02-16T13:22:01.000Z 88 2556 2020-02-16T13:22:02.000Z 87 2555.800048828125 2020-02-16T13:22:03.000Z 87 2556 2020-02-16T13:22:04.000Z 87 2556 2020-02-16T13:22:05.000Z 87 2556 2020-02-16T13:22:06.000Z 86 2556 2020-02-16T13:22:07.000Z 86 2555.800048828125 2020-02-16T13:22:08.000Z 86 2555.800048828125 2020-02-16T13:22:09.000Z 86 2555.800048828125 2020-02-16T13:22:10.000Z 85 2555.800048828125 2020-02-16T13:22:11.000Z 85 2555.800048828125 2020-02-16T13:22:12.000Z 85 2555.800048828125 2020-02-16T13:22:13.000Z 86 2555.800048828125 2020-02-16T13:22:14.000Z 86 2555.60009765625 2020-02-16T13:22:15.000Z 86 2555.60009765625 2020-02-16T13:22:16.000Z 86 2555.60009765625 2020-02-16T13:22:17.000Z 86 2555.60009765625 2020-02-16T13:22:18.000Z 86 2555.60009765625 2020-02-16T13:22:19.000Z 86 2555.60009765625 2020-02-16T13:22:20.000Z 86 2555.800048828125 2020-02-16T13:22:21.000Z 86 2556 2020-02-16T13:22:22.000Z 86 2556 2020-02-16T13:22:23.000Z 86 2556.199951171875 2020-02-16T13:22:24.000Z 86 2556.199951171875 2020-02-16T13:22:25.000Z 86 2556.199951171875 2020-02-16T13:22:26.000Z 86 2556.39990234375 2020-02-16T13:22:27.000Z 85 2556.199951171875 2020-02-16T13:22:28.000Z 85 2556.199951171875 2020-02-16T13:22:29.000Z 85 2556.199951171875 2020-02-16T13:22:30.000Z 85 2556.199951171875 2020-02-16T13:22:31.000Z 85 2556.199951171875 2020-02-16T13:22:32.000Z 85 2556.39990234375 2020-02-16T13:22:33.000Z 85 2556.39990234375 2020-02-16T13:22:34.000Z 85 2556.39990234375 2020-02-16T13:22:35.000Z 85 2556.39990234375 2020-02-16T13:22:36.000Z 84 2556.39990234375 2020-02-16T13:22:37.000Z 84 2556.39990234375 2020-02-16T13:22:38.000Z 84 2556.39990234375 2020-02-16T13:22:39.000Z 84 2556.39990234375 2020-02-16T13:22:40.000Z 84 2556.39990234375 2020-02-16T13:22:41.000Z 84 2556.39990234375 2020-02-16T13:22:42.000Z 84 2556.39990234375 2020-02-16T13:22:43.000Z 84 2556.39990234375 2020-02-16T13:22:44.000Z 89 2556.39990234375 2020-02-16T13:22:45.000Z 89 2556.199951171875 2020-02-16T13:22:46.000Z 89 2556.199951171875 2020-02-16T13:22:47.000Z 88 2556.199951171875 2020-02-16T13:22:48.000Z 87 2556.199951171875 2020-02-16T13:22:49.000Z 85 2556.199951171875 2020-02-16T13:22:50.000Z 85 2556.199951171875 2020-02-16T13:22:51.000Z 85 2556.199951171875 2020-02-16T13:22:52.000Z 85 2556.199951171875 2020-02-16T13:22:53.000Z 89 2556.199951171875 2020-02-16T13:22:54.000Z 90 2556.199951171875 2020-02-16T13:22:55.000Z 91 2556.199951171875 2020-02-16T13:22:56.000Z 93 2556.199951171875 2020-02-16T13:22:57.000Z 93 2556.39990234375 2020-02-16T13:22:58.000Z 93 2556.39990234375 2020-02-16T13:22:59.000Z 93 2556.39990234375 2020-02-16T13:23:00.000Z 93 2556.39990234375 2020-02-16T13:23:01.000Z 93 2556.39990234375 2020-02-16T13:23:02.000Z 93 2556.39990234375 2020-02-16T13:23:03.000Z 93 2556.39990234375 2020-02-16T13:23:04.000Z 93 2556.39990234375 2020-02-16T13:23:05.000Z 93 2556.39990234375 2020-02-16T13:23:06.000Z 93 2556.39990234375 2020-02-16T13:23:07.000Z 92 2556.39990234375 2020-02-16T13:23:08.000Z 92 2556.39990234375 2020-02-16T13:23:09.000Z 92 2556.39990234375 2020-02-16T13:23:10.000Z 92 2556.39990234375 2020-02-16T13:23:11.000Z 92 2556.39990234375 2020-02-16T13:23:12.000Z 92 2556.39990234375 2020-02-16T13:23:13.000Z 92 2556.39990234375 2020-02-16T13:23:14.000Z 92 2556.199951171875 2020-02-16T13:23:15.000Z 91 2556.199951171875 2020-02-16T13:23:16.000Z 91 2556.199951171875 2020-02-16T13:23:17.000Z 91 2556.199951171875 2020-02-16T13:23:18.000Z 91 2556.199951171875 2020-02-16T13:23:19.000Z 91 2556.199951171875 2020-02-16T13:23:20.000Z 92 2556.39990234375 2020-02-16T13:23:21.000Z 91 2556.39990234375 2020-02-16T13:23:22.000Z 92 2556.39990234375 2020-02-16T13:23:23.000Z 91 2556.199951171875 2020-02-16T13:23:24.000Z 91 2556.199951171875 2020-02-16T13:23:25.000Z 91 2556.199951171875 2020-02-16T13:23:26.000Z 90 2556.199951171875 2020-02-16T13:23:27.000Z 90 2556.199951171875 2020-02-16T13:23:28.000Z 90 2556.199951171875 2020-02-16T13:23:29.000Z 90 2556.39990234375 2020-02-16T13:23:30.000Z 90 2556.199951171875 2020-02-16T13:23:31.000Z 89 2556.199951171875 2020-02-16T13:23:32.000Z 89 2556.199951171875 2020-02-16T13:23:33.000Z 89 2556.199951171875 2020-02-16T13:23:34.000Z 89 2556.199951171875 2020-02-16T13:23:35.000Z 89 2556.199951171875 2020-02-16T13:23:36.000Z 89 2556.199951171875 2020-02-16T13:23:37.000Z 89 2556.199951171875 2020-02-16T13:23:38.000Z 89 2556.199951171875 2020-02-16T13:23:39.000Z 89 2556.199951171875 2020-02-16T13:23:40.000Z 89 2556.199951171875 2020-02-16T13:23:41.000Z 88 2556.199951171875 2020-02-16T13:23:42.000Z 88 2556.199951171875 2020-02-16T13:23:43.000Z 87 2556.199951171875 2020-02-16T13:23:44.000Z 86 2556.199951171875 2020-02-16T13:23:45.000Z 88 2556.199951171875 2020-02-16T13:23:46.000Z 88 2556.199951171875 2020-02-16T13:23:47.000Z 87 2556.199951171875 2020-02-16T13:23:48.000Z 87 2556 2020-02-16T13:23:49.000Z 86 2556 2020-02-16T13:23:50.000Z 86 2556 2020-02-16T13:23:51.000Z 86 2556 2020-02-16T13:23:52.000Z 87 2556 2020-02-16T13:23:53.000Z 88 2556 2020-02-16T13:23:54.000Z 87 2556 2020-02-16T13:23:55.000Z 89 2556.199951171875 2020-02-16T13:23:56.000Z 92 2556.199951171875 2020-02-16T13:23:57.000Z 97 2556.199951171875 2020-02-16T13:23:58.000Z 96 2556.199951171875 2020-02-16T13:23:59.000Z 97 2556.199951171875 2020-02-16T13:24:00.000Z 100 2556.199951171875 2020-02-16T13:24:01.000Z 101 2556.199951171875 2020-02-16T13:24:02.000Z 104 2556.199951171875 2020-02-16T13:24:03.000Z 104 2556.199951171875 2020-02-16T13:24:04.000Z 104 2556.199951171875 2020-02-16T13:24:05.000Z 104 2556.199951171875 2020-02-16T13:24:06.000Z 104 2556.199951171875 2020-02-16T13:24:07.000Z 104 2556.199951171875 2020-02-16T13:24:08.000Z 103 2556 2020-02-16T13:24:09.000Z 103 2556.199951171875 2020-02-16T13:24:10.000Z 103 2556.199951171875 2020-02-16T13:24:11.000Z 103 2556.199951171875 2020-02-16T13:24:12.000Z 102 2556.199951171875 2020-02-16T13:24:13.000Z 102 2556.199951171875 2020-02-16T13:24:14.000Z 101 2556.199951171875 2020-02-16T13:24:15.000Z 101 2556.199951171875 2020-02-16T13:24:16.000Z 100 2556.199951171875 2020-02-16T13:24:17.000Z 100 2556.199951171875 2020-02-16T13:24:18.000Z 100 2556.199951171875 2020-02-16T13:24:19.000Z 100 2556.199951171875 2020-02-16T13:24:20.000Z 99 2556.199951171875 2020-02-16T13:24:21.000Z 99 2556.199951171875 2020-02-16T13:24:22.000Z 99 2556.199951171875 2020-02-16T13:24:23.000Z 98 2556.199951171875 2020-02-16T13:24:24.000Z 98 2556.199951171875 2020-02-16T13:24:25.000Z 95 2556 2020-02-16T13:24:26.000Z 90 2556 2020-02-16T13:24:27.000Z 90 2556 2020-02-16T13:24:28.000Z 91 2556 2020-02-16T13:24:29.000Z 93 2556 2020-02-16T13:24:30.000Z 95 2556 2020-02-16T13:24:31.000Z 98 2556 2020-02-16T13:24:32.000Z 98 2556 2020-02-16T13:24:33.000Z 97 2556 2020-02-16T13:24:34.000Z 97 2556 2020-02-16T13:24:35.000Z 97 2556 2020-02-16T13:24:36.000Z 96 2556 2020-02-16T13:24:37.000Z 96 2556.199951171875 2020-02-16T13:24:38.000Z 100 2556.199951171875 2020-02-16T13:24:39.000Z 100 2556.199951171875 2020-02-16T13:24:40.000Z 101 2556.199951171875 2020-02-16T13:24:41.000Z 102 2556.199951171875 2020-02-16T13:24:42.000Z 102 2556.199951171875 2020-02-16T13:24:43.000Z 102 2556.199951171875 2020-02-16T13:24:44.000Z 104 2556.199951171875 2020-02-16T13:24:45.000Z 101 2556 2020-02-16T13:24:46.000Z 101 2556 2020-02-16T13:24:47.000Z 101 2556.199951171875 2020-02-16T13:24:48.000Z 102 2556 2020-02-16T13:24:49.000Z 107 2556 2020-02-16T13:24:50.000Z 106 2556 2020-02-16T13:24:51.000Z 106 2556 2020-02-16T13:24:52.000Z 106 2556.199951171875 2020-02-16T13:24:53.000Z 108 2556.199951171875 2020-02-16T13:24:54.000Z 107 2556.199951171875 2020-02-16T13:24:55.000Z 107 2556.199951171875 2020-02-16T13:24:56.000Z 106 2556.199951171875 2020-02-16T13:24:57.000Z 107 2556.199951171875 2020-02-16T13:24:58.000Z 106 2556.199951171875 2020-02-16T13:24:59.000Z 106 2556.199951171875 2020-02-16T13:25:00.000Z 105 2556.199951171875 2020-02-16T13:25:01.000Z 104 2556.199951171875 2020-02-16T13:25:02.000Z 104 2556.199951171875 2020-02-16T13:25:03.000Z 103 2556.199951171875 2020-02-16T13:25:04.000Z 103 2556.199951171875 2020-02-16T13:25:05.000Z 103 2556.199951171875 2020-02-16T13:25:06.000Z 102 2556.199951171875 2020-02-16T13:25:07.000Z 102 2556.199951171875 2020-02-16T13:25:08.000Z 102 2556.199951171875 2020-02-16T13:25:09.000Z 102 2556.199951171875 2020-02-16T13:25:10.000Z 102 2556.199951171875 2020-02-16T13:25:11.000Z 101 2556.199951171875 2020-02-16T13:25:12.000Z 101 2556.199951171875 2020-02-16T13:25:13.000Z 101 2556.199951171875 2020-02-16T13:25:14.000Z 101 2556.199951171875 2020-02-16T13:25:15.000Z 101 2556.199951171875 2020-02-16T13:25:16.000Z 101 2556.199951171875 2020-02-16T13:25:17.000Z 101 2556.199951171875 2020-02-16T13:25:18.000Z 101 2556.199951171875 2020-02-16T13:25:19.000Z 101 2556 2020-02-16T13:25:20.000Z 101 2556 2020-02-16T13:25:21.000Z 101 2556 2020-02-16T13:25:22.000Z 101 2556 2020-02-16T13:25:23.000Z 101 2556 2020-02-16T13:25:24.000Z 101 2556 2020-02-16T13:25:25.000Z 101 2556 2020-02-16T13:25:26.000Z 101 2556 2020-02-16T13:25:27.000Z 101 2556 2020-02-16T13:25:28.000Z 101 2556 2020-02-16T13:25:29.000Z 101 2556 2020-02-16T13:25:30.000Z 101 2556 2020-02-16T13:25:31.000Z 101 2556 2020-02-16T13:25:32.000Z 101 2556 2020-02-16T13:25:33.000Z 101 2556 2020-02-16T13:25:34.000Z 101 2556 2020-02-16T13:25:35.000Z 102 2556 2020-02-16T13:25:36.000Z 102 2556 2020-02-16T13:25:37.000Z 102 2556.199951171875 2020-02-16T13:25:38.000Z 102 2556.199951171875 2020-02-16T13:25:39.000Z 102 2556.199951171875 2020-02-16T13:25:40.000Z 102 2556.199951171875 2020-02-16T13:25:41.000Z 102 2556.199951171875 2020-02-16T13:25:42.000Z 102 2556.199951171875 2020-02-16T13:25:43.000Z 102 2556.199951171875 2020-02-16T13:25:44.000Z 102 2556.199951171875 2020-02-16T13:25:45.000Z 97 2556.199951171875 2020-02-16T13:25:46.000Z 95 2556.199951171875 2020-02-16T13:25:47.000Z 91 2556.199951171875 2020-02-16T13:25:48.000Z 89 2556.199951171875 2020-02-16T13:25:49.000Z 89 2556.199951171875 2020-02-16T13:25:50.000Z 89 2556.199951171875 2020-02-16T13:25:51.000Z 89 2556.199951171875 2020-02-16T13:25:52.000Z 89 2556.199951171875 2020-02-16T13:25:53.000Z 89 2556.199951171875 2020-02-16T13:25:54.000Z 89 2556.199951171875 2020-02-16T13:25:55.000Z 89 2556.199951171875 2020-02-16T13:25:56.000Z 89 2556.199951171875 2020-02-16T13:25:57.000Z 89 2556.199951171875 2020-02-16T13:25:58.000Z 89 2556.199951171875 2020-02-16T13:25:59.000Z 89 2556.199951171875 2020-02-16T13:26:00.000Z 89 2556.199951171875 2020-02-16T13:26:01.000Z 89 2556.199951171875 2020-02-16T13:26:02.000Z 89 2556.199951171875 2020-02-16T13:26:03.000Z 89 2556.199951171875 2020-02-16T13:26:04.000Z 89 2556.199951171875 2020-02-16T13:26:05.000Z 90 2556.199951171875 2020-02-16T13:26:06.000Z 90 2556.199951171875 2020-02-16T13:26:07.000Z 90 2556.199951171875 2020-02-16T13:26:08.000Z 91 2556.199951171875 2020-02-16T13:26:09.000Z 91 2556.199951171875 2020-02-16T13:26:10.000Z 91 2556.199951171875 2020-02-16T13:26:11.000Z 91 2556.199951171875 2020-02-16T13:26:12.000Z 92 2556.199951171875 2020-02-16T13:26:13.000Z 92 2556.199951171875 2020-02-16T13:26:14.000Z 92 2556.199951171875 2020-02-16T13:26:15.000Z 93 2556 2020-02-16T13:26:16.000Z 94 2556 2020-02-16T13:26:17.000Z 94 2556 2020-02-16T13:26:18.000Z 95 2556 2020-02-16T13:26:19.000Z 95 2556 2020-02-16T13:26:20.000Z 96 2556 2020-02-16T13:26:21.000Z 96 2556 2020-02-16T13:26:22.000Z 97 2556 2020-02-16T13:26:23.000Z 97 2556 2020-02-16T13:26:24.000Z 97 2555.800048828125 2020-02-16T13:26:25.000Z 98 2555.800048828125 2020-02-16T13:26:26.000Z 98 2555.800048828125 2020-02-16T13:26:27.000Z 98 2555.800048828125 2020-02-16T13:26:28.000Z 98 2555.800048828125 2020-02-16T13:26:29.000Z 98 2555.800048828125 2020-02-16T13:26:30.000Z 99 2556 2020-02-16T13:26:31.000Z 99 2556 2020-02-16T13:26:32.000Z 99 2556 2020-02-16T13:26:33.000Z 99 2556 2020-02-16T13:26:34.000Z 99 2556 2020-02-16T13:26:35.000Z 99 2556 2020-02-16T13:26:36.000Z 99 2556 2020-02-16T13:26:37.000Z 100 2556 2020-02-16T13:26:38.000Z 100 2556 2020-02-16T13:26:39.000Z 100 2556.199951171875 2020-02-16T13:26:40.000Z 100 2556.199951171875 2020-02-16T13:26:41.000Z 100 2556.199951171875 2020-02-16T13:26:42.000Z 101 2556.199951171875 2020-02-16T13:26:43.000Z 101 2556.199951171875 2020-02-16T13:26:44.000Z 101 2556.199951171875 2020-02-16T13:26:45.000Z 101 2556.199951171875 2020-02-16T13:26:46.000Z 100 2556.199951171875 2020-02-16T13:26:47.000Z 100 2556.199951171875 2020-02-16T13:26:48.000Z 100 2556.199951171875 2020-02-16T13:26:49.000Z 100 2556.199951171875 2020-02-16T13:26:50.000Z 100 2556.199951171875 2020-02-16T13:26:51.000Z 100 2556.199951171875 2020-02-16T13:26:52.000Z 99 2556.199951171875 2020-02-16T13:26:53.000Z 99 2556.199951171875 2020-02-16T13:26:54.000Z 102 2556.199951171875 2020-02-16T13:26:55.000Z 104 2556.199951171875 2020-02-16T13:26:56.000Z 102 2556.199951171875 2020-02-16T13:26:57.000Z 100 2556.199951171875 2020-02-16T13:26:58.000Z 97 2556.199951171875 2020-02-16T13:26:59.000Z 97 2556.199951171875 2020-02-16T13:27:00.000Z 97 2556.199951171875 2020-02-16T13:27:01.000Z 97 2556.199951171875 2020-02-16T13:27:02.000Z 96 2556.199951171875 2020-02-16T13:27:03.000Z 92 2556.199951171875 2020-02-16T13:27:04.000Z 92 2556.199951171875 2020-02-16T13:27:05.000Z 91 2556.199951171875 2020-02-16T13:27:06.000Z 90 2556.199951171875 2020-02-16T13:27:07.000Z 90 2556.199951171875 2020-02-16T13:27:08.000Z 89 2556.199951171875 2020-02-16T13:27:09.000Z 88 2556.199951171875 2020-02-16T13:27:10.000Z 88 2556.199951171875 2020-02-16T13:27:11.000Z 87 2556.199951171875 2020-02-16T13:27:12.000Z 86 2556.199951171875 2020-02-16T13:27:13.000Z 86 2556.199951171875 2020-02-16T13:27:14.000Z 86 2556.199951171875 2020-02-16T13:27:15.000Z 86 2556.199951171875 2020-02-16T13:27:16.000Z 86 2556.199951171875 2020-02-16T13:27:17.000Z 86 2556.199951171875 2020-02-16T13:27:18.000Z 87 2556.199951171875 2020-02-16T13:27:19.000Z 87 2556.199951171875 2020-02-16T13:27:20.000Z 87 2556.199951171875 2020-02-16T13:27:21.000Z 87 2556.199951171875 2020-02-16T13:27:22.000Z 87 2556.199951171875 2020-02-16T13:27:23.000Z 87 2556 2020-02-16T13:27:24.000Z 87 2556.199951171875 2020-02-16T13:27:25.000Z 87 2556.199951171875 2020-02-16T13:27:26.000Z 87 2556.199951171875 2020-02-16T13:27:27.000Z 87 2556.199951171875 2020-02-16T13:27:28.000Z 87 2556.199951171875 2020-02-16T13:27:29.000Z 87 2556.199951171875 2020-02-16T13:27:30.000Z 88 2556.199951171875 2020-02-16T13:27:31.000Z 88 2556.199951171875 2020-02-16T13:27:32.000Z 88 2556.199951171875 2020-02-16T13:27:33.000Z 88 2556.199951171875 2020-02-16T13:27:34.000Z 88 2556.199951171875 2020-02-16T13:27:35.000Z 88 2556.199951171875 2020-02-16T13:27:36.000Z 89 2556.199951171875 2020-02-16T13:27:37.000Z 89 2556.199951171875 2020-02-16T13:27:38.000Z 89 2556.199951171875 2020-02-16T13:27:39.000Z 89 2556.199951171875 2020-02-16T13:27:40.000Z 90 2556.199951171875 2020-02-16T13:27:41.000Z 90 2556.39990234375 2020-02-16T13:27:42.000Z 90 2556.39990234375 2020-02-16T13:27:43.000Z 90 2556.39990234375 2020-02-16T13:27:44.000Z 91 2556.39990234375 2020-02-16T13:27:45.000Z 91 2556.39990234375 2020-02-16T13:27:46.000Z 91 2556.39990234375 2020-02-16T13:27:47.000Z 90 2556.39990234375 2020-02-16T13:27:48.000Z 90 2556.39990234375 2020-02-16T13:27:49.000Z 90 2556.39990234375 2020-02-16T13:27:50.000Z 90 2556.39990234375 2020-02-16T13:27:51.000Z 90 2556.39990234375 2020-02-16T13:27:52.000Z 89 2556.39990234375 2020-02-16T13:27:53.000Z 89 2556.39990234375 2020-02-16T13:27:54.000Z 86 2556.39990234375 2020-02-16T13:27:55.000Z 87 2556.39990234375 2020-02-16T13:27:56.000Z 86 2556.39990234375 2020-02-16T13:27:57.000Z 86 2556.39990234375 2020-02-16T13:27:58.000Z 87 2556.39990234375 2020-02-16T13:27:59.000Z 88 2556.39990234375 2020-02-16T13:28:00.000Z 87 2556.39990234375 2020-02-16T13:28:01.000Z 86 2556.39990234375 2020-02-16T13:28:02.000Z 85 2556.39990234375 2020-02-16T13:28:03.000Z 86 2556.39990234375 2020-02-16T13:28:04.000Z 84 2556.39990234375 2020-02-16T13:28:05.000Z 84 2556.39990234375 2020-02-16T13:28:06.000Z 83 2556.39990234375 2020-02-16T13:28:07.000Z 85 2556.39990234375 2020-02-16T13:28:08.000Z 86 2556.39990234375 2020-02-16T13:28:09.000Z 86 2556.39990234375 2020-02-16T13:28:10.000Z 88 2556.39990234375 2020-02-16T13:28:11.000Z 91 2556.39990234375 2020-02-16T13:28:12.000Z 94 2556.39990234375 2020-02-16T13:28:13.000Z 96 2556.39990234375 2020-02-16T13:28:14.000Z 98 2556.39990234375 2020-02-16T13:28:15.000Z 99 2556.39990234375 2020-02-16T13:28:16.000Z 98 2556.39990234375 2020-02-16T13:28:17.000Z 96 2556.39990234375 2020-02-16T13:28:18.000Z 96 2556.39990234375 2020-02-16T13:28:19.000Z 96 2556.60009765625 2020-02-16T13:28:20.000Z 96 2556.60009765625 2020-02-16T13:28:21.000Z 96 2556.60009765625 2020-02-16T13:28:22.000Z 97 2556.60009765625 2020-02-16T13:28:23.000Z 97 2556.60009765625 2020-02-16T13:28:24.000Z 97 2556.60009765625 2020-02-16T13:28:25.000Z 97 2556.60009765625 2020-02-16T13:28:26.000Z 98 2556.60009765625 2020-02-16T13:28:27.000Z 98 2556.60009765625 2020-02-16T13:28:28.000Z 98 2556.60009765625 2020-02-16T13:28:29.000Z 98 2556.60009765625 2020-02-16T13:28:30.000Z 97 2556.60009765625 2020-02-16T13:28:31.000Z 97 2556.60009765625 2020-02-16T13:28:32.000Z 97 2556.39990234375 2020-02-16T13:28:33.000Z 97 2556.60009765625 2020-02-16T13:28:34.000Z 97 2556.60009765625 2020-02-16T13:28:35.000Z 97 2556.60009765625 2020-02-16T13:28:36.000Z 96 2556.60009765625 2020-02-16T13:28:37.000Z 96 2556.60009765625 2020-02-16T13:28:38.000Z 96 2556.60009765625 2020-02-16T13:28:39.000Z 96 2556.60009765625 2020-02-16T13:28:40.000Z 95 2556.60009765625 2020-02-16T13:28:41.000Z 95 2556.60009765625 2020-02-16T13:28:42.000Z 95 2556.60009765625 2020-02-16T13:28:43.000Z 95 2556.60009765625 2020-02-16T13:28:44.000Z 94 2556.60009765625 2020-02-16T13:28:45.000Z 94 2556.60009765625 2020-02-16T13:28:46.000Z 94 2556.60009765625 2020-02-16T13:28:47.000Z 94 2556.60009765625 2020-02-16T13:28:48.000Z 94 2556.60009765625 2020-02-16T13:28:49.000Z 94 2556.60009765625 2020-02-16T13:28:50.000Z 94 2556.60009765625 2020-02-16T13:28:51.000Z 95 2556.60009765625 2020-02-16T13:28:52.000Z 95 2556.800048828125 2020-02-16T13:28:53.000Z 95 2556.800048828125 2020-02-16T13:28:54.000Z 95 2556.800048828125 2020-02-16T13:28:55.000Z 96 2556.800048828125 2020-02-16T13:28:56.000Z 96 2556.800048828125 2020-02-16T13:28:57.000Z 96 2556.800048828125 2020-02-16T13:28:58.000Z 96 2556.800048828125 2020-02-16T13:28:59.000Z 96 2556.60009765625 2020-02-16T13:29:00.000Z 96 2556.60009765625 2020-02-16T13:29:01.000Z 96 2556.60009765625 2020-02-16T13:29:02.000Z 96 2556.60009765625 2020-02-16T13:29:03.000Z 95 2556.60009765625 2020-02-16T13:29:04.000Z 95 2556.60009765625 2020-02-16T13:29:05.000Z 95 2556.60009765625 2020-02-16T13:29:06.000Z 95 2556.60009765625 2020-02-16T13:29:07.000Z 94 2556.60009765625 2020-02-16T13:29:08.000Z 94 2556.39990234375 2020-02-16T13:29:09.000Z 94 2556.39990234375 2020-02-16T13:29:10.000Z 94 2556.39990234375 2020-02-16T13:29:11.000Z 94 2556.39990234375 2020-02-16T13:29:12.000Z 94 2556.39990234375 2020-02-16T13:29:13.000Z 94 2556.39990234375 2020-02-16T13:29:14.000Z 94 2556.199951171875 2020-02-16T13:29:15.000Z 95 2556.199951171875 2020-02-16T13:29:16.000Z 95 2556.199951171875 2020-02-16T13:29:17.000Z 95 2556.199951171875 2020-02-16T13:29:18.000Z 96 2556.199951171875 2020-02-16T13:29:19.000Z 96 2556.199951171875 2020-02-16T13:29:20.000Z 96 2556.199951171875 2020-02-16T13:29:21.000Z 96 2556.199951171875 2020-02-16T13:29:22.000Z 96 2556.199951171875 2020-02-16T13:29:23.000Z 96 2556.199951171875 2020-02-16T13:29:24.000Z 96 2556.199951171875 2020-02-16T13:29:25.000Z 95 2556.199951171875 2020-02-16T13:29:26.000Z 95 2556.199951171875 2020-02-16T13:29:27.000Z 95 2556 2020-02-16T13:29:28.000Z 94 2556 2020-02-16T13:29:29.000Z 94 2556 2020-02-16T13:29:30.000Z 94 2556 2020-02-16T13:29:31.000Z 94 2556 2020-02-16T13:29:32.000Z 94 2556 2020-02-16T13:29:33.000Z 93 2556 2020-02-16T13:29:34.000Z 93 2556 2020-02-16T13:29:35.000Z 93 2556 2020-02-16T13:29:36.000Z 93 2555.800048828125 2020-02-16T13:29:37.000Z 92 2555.800048828125 2020-02-16T13:29:38.000Z 92 2555.800048828125 2020-02-16T13:29:39.000Z 92 2555.800048828125 2020-02-16T13:29:40.000Z 92 2555.800048828125 2020-02-16T13:29:41.000Z 92 2555.60009765625 2020-02-16T13:29:42.000Z 92 2555.60009765625 2020-02-16T13:29:43.000Z 92 2555.39990234375 2020-02-16T13:29:44.000Z 92 2555.39990234375 2020-02-16T13:29:45.000Z 92 2555.39990234375 2020-02-16T13:29:46.000Z 91 2555.39990234375 2020-02-16T13:29:47.000Z 91 2555.39990234375 2020-02-16T13:29:48.000Z 91 2555.39990234375 2020-02-16T13:29:49.000Z 91 2555.39990234375 2020-02-16T13:29:50.000Z 90 2555.39990234375 2020-02-16T13:29:51.000Z 90 2555.39990234375 2020-02-16T13:29:52.000Z 89 2555.199951171875 2020-02-16T13:29:53.000Z 89 2555.199951171875 2020-02-16T13:29:54.000Z 89 2555.199951171875 2020-02-16T13:29:55.000Z 89 2555.199951171875 2020-02-16T13:29:56.000Z 88 2555.199951171875 2020-02-16T13:29:57.000Z 88 2555.39990234375 2020-02-16T13:29:58.000Z 87 2555.39990234375 2020-02-16T13:29:59.000Z 87 2555.39990234375 2020-02-16T13:30:00.000Z 87 2555.39990234375 2020-02-16T13:30:01.000Z 87 2555.39990234375 2020-02-16T13:30:02.000Z 86 2555.39990234375 2020-02-16T13:30:03.000Z 80 2555.39990234375 2020-02-16T13:30:04.000Z 79 2555.39990234375 2020-02-16T13:30:05.000Z 78 2555.39990234375 2020-02-16T13:30:06.000Z 77 2555.39990234375 2020-02-16T13:30:07.000Z 76 2555.39990234375 2020-02-16T13:30:08.000Z 76 2555.39990234375 2020-02-16T13:30:09.000Z 76 2555.39990234375 2020-02-16T13:30:10.000Z 76 2555.39990234375 2020-02-16T13:30:11.000Z 76 2555.39990234375 2020-02-16T13:30:12.000Z 76 2555.39990234375 2020-02-16T13:30:13.000Z 76 2555.39990234375 2020-02-16T13:30:14.000Z 76 2555.39990234375 2020-02-16T13:30:15.000Z 76 2555.199951171875 2020-02-16T13:30:16.000Z 76 2555.199951171875 2020-02-16T13:30:17.000Z 76 2555.199951171875 2020-02-16T13:30:18.000Z 77 2555.199951171875 2020-02-16T13:30:19.000Z 77 2555.199951171875 2020-02-16T13:30:20.000Z 77 2555.199951171875 2020-02-16T13:30:21.000Z 77 2555.199951171875 2020-02-16T13:30:22.000Z 77 2555.199951171875 2020-02-16T13:30:23.000Z 77 2555.199951171875 2020-02-16T13:30:24.000Z 77 2555.199951171875 2020-02-16T13:30:25.000Z 77 2555.199951171875 2020-02-16T13:30:26.000Z 77 2555.199951171875 2020-02-16T13:30:27.000Z 77 2555.199951171875 2020-02-16T13:30:28.000Z 77 2555.199951171875 2020-02-16T13:30:29.000Z 77 2555.199951171875 2020-02-16T13:30:30.000Z 77 2555.199951171875 2020-02-16T13:30:31.000Z 76 2555.199951171875 2020-02-16T13:30:32.000Z 76 2555.199951171875 2020-02-16T13:30:33.000Z 76 2555.199951171875 2020-02-16T13:30:34.000Z 76 2555.199951171875 2020-02-16T13:30:35.000Z 76 2555.199951171875 2020-02-16T13:30:36.000Z 76 2555.199951171875 2020-02-16T13:30:37.000Z 71 2555.199951171875 2020-02-16T13:30:38.000Z 69 2555.199951171875 2020-02-16T13:30:39.000Z 68 2555.199951171875 2020-02-16T13:30:40.000Z 68 2555.199951171875 2020-02-16T13:30:41.000Z 68 2555.199951171875 2020-02-16T13:30:42.000Z 68 2555.199951171875 2020-02-16T13:30:43.000Z 68 2555.199951171875 2020-02-16T13:30:44.000Z 68 2555.199951171875 2020-02-16T13:30:45.000Z 68 2555.199951171875 2020-02-16T13:30:46.000Z 68 2555.199951171875 2020-02-16T13:30:47.000Z 68 2555.199951171875 2020-02-16T13:30:48.000Z 69 2555.199951171875 2020-02-16T13:30:49.000Z 69 2555.199951171875 2020-02-16T13:30:50.000Z 70 2555.199951171875 2020-02-16T13:30:51.000Z 70 2555.199951171875 2020-02-16T13:30:52.000Z 70 2555.199951171875 2020-02-16T13:30:53.000Z 70 2555.199951171875 2020-02-16T13:30:54.000Z 70 2555.199951171875 2020-02-16T13:30:55.000Z 70 2555.39990234375 2020-02-16T13:30:56.000Z 70 2555.39990234375 2020-02-16T13:30:57.000Z 70 2555.39990234375 2020-02-16T13:30:58.000Z 70 2555.39990234375 2020-02-16T13:30:59.000Z 71 2555.39990234375 2020-02-16T13:31:00.000Z 71 2555.39990234375 2020-02-16T13:31:01.000Z 75 2555.39990234375 2020-02-16T13:31:02.000Z 77 2555.39990234375 2020-02-16T13:31:03.000Z 78 2555.39990234375 2020-02-16T13:31:04.000Z 78 2555.39990234375 2020-02-16T13:31:05.000Z 77 2555.39990234375 2020-02-16T13:31:06.000Z 77 2555.39990234375 2020-02-16T13:31:07.000Z 77 2555.39990234375 2020-02-16T13:31:08.000Z 77 2555.39990234375 2020-02-16T13:31:09.000Z 77 2555.39990234375 2020-02-16T13:31:10.000Z 77 2555.39990234375 2020-02-16T13:31:11.000Z 77 2555.39990234375 2020-02-16T13:31:12.000Z 76 2555.39990234375 2020-02-16T13:31:13.000Z 76 2555.39990234375 2020-02-16T13:31:14.000Z 76 2555.60009765625 2020-02-16T13:31:15.000Z 76 2555.60009765625 2020-02-16T13:31:16.000Z 76 2555.60009765625 2020-02-16T13:31:17.000Z 75 2555.60009765625 2020-02-16T13:31:18.000Z 75 2555.800048828125 2020-02-16T13:31:19.000Z 75 2555.800048828125 2020-02-16T13:31:20.000Z 75 2556 2020-02-16T13:31:21.000Z 75 2556 2020-02-16T13:31:22.000Z 75 2556.199951171875 2020-02-16T13:31:23.000Z 75 2556.199951171875 2020-02-16T13:31:24.000Z 76 2556.199951171875 2020-02-16T13:31:25.000Z 76 2556.199951171875 2020-02-16T13:31:26.000Z 76 2556.39990234375 2020-02-16T13:31:27.000Z 78 2556.39990234375 2020-02-16T13:31:28.000Z 83 2556.60009765625 2020-02-16T13:31:29.000Z 84 2556.60009765625 2020-02-16T13:31:30.000Z 81 2556.800048828125 2020-02-16T13:31:31.000Z 79 2556.800048828125 2020-02-16T13:31:32.000Z 78 2557 2020-02-16T13:31:33.000Z 80 2557.199951171875 2020-02-16T13:31:34.000Z 80 2557.199951171875 2020-02-16T13:31:35.000Z 78 2557.39990234375 2020-02-16T13:31:36.000Z 77 2557.60009765625 2020-02-16T13:31:37.000Z 76 2557.60009765625 2020-02-16T13:31:38.000Z 74 2557.800048828125 2020-02-16T13:31:39.000Z 74 2557.800048828125 2020-02-16T13:31:40.000Z 74 2557.800048828125 2020-02-16T13:31:41.000Z 76 2557.800048828125 2020-02-16T13:31:42.000Z 79 2558 2020-02-16T13:31:43.000Z 82 2557.800048828125 2020-02-16T13:31:44.000Z 82 2557.800048828125 2020-02-16T13:31:45.000Z 93 2557.60009765625 2020-02-16T13:31:46.000Z 94 2557.39990234375 2020-02-16T13:31:47.000Z 95 2557.39990234375 2020-02-16T13:31:48.000Z 96 2557.199951171875 2020-02-16T13:31:49.000Z 96 2557 2020-02-16T13:31:50.000Z 96 2557 2020-02-16T13:31:51.000Z 96 2556.800048828125 2020-02-16T13:31:52.000Z 96 2556.800048828125 2020-02-16T13:31:53.000Z 97 2556.800048828125 2020-02-16T13:31:54.000Z 97 2556.60009765625 2020-02-16T13:31:55.000Z 96 2556.60009765625 2020-02-16T13:31:56.000Z 95 2556.60009765625 2020-02-16T13:31:57.000Z 92 2556.60009765625 2020-02-16T13:31:58.000Z 92 2556.39990234375 2020-02-16T13:31:59.000Z 92 2556.39990234375 2020-02-16T13:32:00.000Z 92 2556.199951171875 2020-02-16T13:32:01.000Z 89 2556 2020-02-16T13:32:02.000Z 92 2556 2020-02-16T13:32:03.000Z 92 2555.800048828125 2020-02-16T13:32:04.000Z 94 2555.60009765625 2020-02-16T13:32:05.000Z 94 2555.60009765625 2020-02-16T13:32:06.000Z 95 2555.39990234375 2020-02-16T13:32:07.000Z 95 2555.199951171875 2020-02-16T13:32:08.000Z 97 2555 2020-02-16T13:32:09.000Z 97 2554.800048828125 2020-02-16T13:32:10.000Z 95 2554.800048828125 2020-02-16T13:32:11.000Z 94 2554.60009765625 2020-02-16T13:32:12.000Z 92 2554.60009765625 2020-02-16T13:32:13.000Z 94 2554.39990234375 2020-02-16T13:32:14.000Z 93 2554.39990234375 2020-02-16T13:32:15.000Z 93 2554.199951171875 2020-02-16T13:32:16.000Z 92 2554 2020-02-16T13:32:17.000Z 92 2553.800048828125 2020-02-16T13:32:18.000Z 92 2553.199951171875 2020-02-16T13:32:19.000Z 92 2553 2020-02-16T13:32:20.000Z 93 2552.800048828125 2020-02-16T13:32:21.000Z 93 2552.39990234375 2020-02-16T13:32:22.000Z 93 2552 2020-02-16T13:32:23.000Z 93 2551.60009765625 2020-02-16T13:32:24.000Z 96 2551.60009765625 2020-02-16T13:32:25.000Z 96 2550.60009765625 2020-02-16T13:32:26.000Z 96 2550 2020-02-16T13:32:27.000Z 95 2549.39990234375 2020-02-16T13:32:28.000Z 95 2549.39990234375 2020-02-16T13:32:29.000Z 95 2549 2020-02-16T13:32:30.000Z 95 2548.800048828125 2020-02-16T13:32:31.000Z 95 2548.39990234375 2020-02-16T13:32:32.000Z 95 2548.199951171875 2020-02-16T13:32:33.000Z 95 2548 2020-02-16T13:32:34.000Z 95 2547.800048828125 2020-02-16T13:32:35.000Z 94 2547.60009765625 2020-02-16T13:32:36.000Z 94 2547.39990234375 2020-02-16T13:32:37.000Z 94 2547.39990234375 2020-02-16T13:32:38.000Z 94 2547.39990234375 2020-02-16T13:32:39.000Z 94 2547.39990234375 2020-02-16T13:32:40.000Z 94 2547.39990234375 2020-02-16T13:32:41.000Z 94 2547.39990234375 2020-02-16T13:32:42.000Z 94 2547.39990234375 2020-02-16T13:32:43.000Z 94 2547.39990234375 2020-02-16T13:32:44.000Z 94 2547.39990234375 2020-02-16T13:32:45.000Z 94 2547.39990234375 2020-02-16T13:32:46.000Z 94 2547.60009765625 2020-02-16T13:32:47.000Z 95 2547.60009765625 2020-02-16T13:32:48.000Z 95 2547.800048828125 2020-02-16T13:32:49.000Z 95 2548 2020-02-16T13:32:50.000Z 96 2548 2020-02-16T13:32:51.000Z 96 2548 2020-02-16T13:32:52.000Z 96 2548 2020-02-16T13:32:53.000Z 97 2548.199951171875 2020-02-16T13:32:54.000Z 97 2548.199951171875 2020-02-16T13:32:55.000Z 97 2548.39990234375 2020-02-16T13:32:56.000Z 97 2548.39990234375 2020-02-16T13:32:57.000Z 97 2548.39990234375 2020-02-16T13:32:58.000Z 97 2548.39990234375 2020-02-16T13:32:59.000Z 96 2548.39990234375 2020-02-16T13:33:00.000Z 96 2548.39990234375 2020-02-16T13:33:01.000Z 96 2548.60009765625 2020-02-16T13:33:02.000Z 96 2548.60009765625 2020-02-16T13:33:03.000Z 97 2548.60009765625 2020-02-16T13:33:04.000Z 97 2548.60009765625 2020-02-16T13:33:05.000Z 97 2548.60009765625 2020-02-16T13:33:06.000Z 97 2548.60009765625 2020-02-16T13:33:07.000Z 97 2548.60009765625 2020-02-16T13:33:08.000Z 98 2548.800048828125 2020-02-16T13:33:09.000Z 98 2548.800048828125 2020-02-16T13:33:10.000Z 98 2549 2020-02-16T13:33:11.000Z 98 2549.199951171875 2020-02-16T13:33:12.000Z 98 2549.199951171875 2020-02-16T13:33:13.000Z 98 2549.39990234375 2020-02-16T13:33:14.000Z 98 2549.60009765625 2020-02-16T13:33:15.000Z 98 2549.60009765625 2020-02-16T13:33:16.000Z 98 2549.60009765625 2020-02-16T13:33:17.000Z 98 2549.60009765625 2020-02-16T13:33:18.000Z 97 2549.60009765625 2020-02-16T13:33:19.000Z 97 2549.800048828125 2020-02-16T13:33:20.000Z 97 2549.800048828125 2020-02-16T13:33:21.000Z 97 2550 2020-02-16T13:33:22.000Z 96 2550 2020-02-16T13:33:23.000Z 96 2550 2020-02-16T13:33:24.000Z 96 2550 2020-02-16T13:33:25.000Z 96 2550.199951171875 2020-02-16T13:33:26.000Z 96 2550.199951171875 2020-02-16T13:33:27.000Z 96 2550.199951171875 2020-02-16T13:33:28.000Z 96 2550.39990234375 2020-02-16T13:33:29.000Z 96 2550.39990234375 2020-02-16T13:33:30.000Z 96 2550.39990234375 2020-02-16T13:33:31.000Z 96 2550.60009765625 2020-02-16T13:33:32.000Z 95 2550.60009765625 2020-02-16T13:33:33.000Z 95 2550.800048828125 2020-02-16T13:33:34.000Z 95 2550.800048828125 2020-02-16T13:33:35.000Z 95 2551 2020-02-16T13:33:36.000Z 95 2551.199951171875 2020-02-16T13:33:37.000Z 95 2551.199951171875 2020-02-16T13:33:38.000Z 95 2551.199951171875 2020-02-16T13:33:39.000Z 95 2551.39990234375 2020-02-16T13:33:40.000Z 95 2551.39990234375 2020-02-16T13:33:41.000Z 95 2551.39990234375 2020-02-16T13:33:42.000Z 96 2551.39990234375 2020-02-16T13:33:43.000Z 96 2551.60009765625 2020-02-16T13:33:44.000Z 96 2551.60009765625 2020-02-16T13:33:45.000Z 96 2551.60009765625 2020-02-16T13:33:46.000Z 96 2551.800048828125 2020-02-16T13:33:47.000Z 96 2551.800048828125 2020-02-16T13:33:48.000Z 96 2552 2020-02-16T13:33:49.000Z 96 2552 2020-02-16T13:33:50.000Z 96 2552.199951171875 2020-02-16T13:33:51.000Z 96 2552.199951171875 2020-02-16T13:33:52.000Z 97 2552.199951171875 2020-02-16T13:33:53.000Z 97 2552.199951171875 2020-02-16T13:33:54.000Z 98 2552.39990234375 2020-02-16T13:33:55.000Z 98 2552.39990234375 2020-02-16T13:33:56.000Z 98 2552.60009765625 2020-02-16T13:33:57.000Z 98 2552.60009765625 2020-02-16T13:33:58.000Z 98 2552.800048828125 2020-02-16T13:33:59.000Z 98 2552.800048828125 2020-02-16T13:34:00.000Z 99 2553 2020-02-16T13:34:01.000Z 99 2553 2020-02-16T13:34:02.000Z 99 2553.199951171875 2020-02-16T13:34:03.000Z 99 2553 2020-02-16T13:34:04.000Z 99 2553.199951171875 2020-02-16T13:34:05.000Z 100 2553.199951171875 2020-02-16T13:34:06.000Z 100 2553.199951171875 2020-02-16T13:34:07.000Z 100 2553.199951171875 2020-02-16T13:34:08.000Z 100 2553.39990234375 2020-02-16T13:34:09.000Z 100 2553.39990234375 2020-02-16T13:34:10.000Z 100 2553.39990234375 2020-02-16T13:34:11.000Z 100 2553.39990234375 2020-02-16T13:34:12.000Z 100 2553.39990234375 2020-02-16T13:34:13.000Z 100 2553.60009765625 2020-02-16T13:34:14.000Z 100 2553.60009765625 2020-02-16T13:34:15.000Z 101 2553.60009765625 2020-02-16T13:34:16.000Z 101 2553.60009765625 2020-02-16T13:34:17.000Z 101 2553.800048828125 2020-02-16T13:34:18.000Z 101 2553.800048828125 2020-02-16T13:34:19.000Z 102 2553.800048828125 2020-02-16T13:34:20.000Z 102 2553.800048828125 2020-02-16T13:34:21.000Z 102 2554 2020-02-16T13:34:22.000Z 102 2554 2020-02-16T13:34:23.000Z 101 2554.199951171875 2020-02-16T13:34:24.000Z 101 2554.199951171875 2020-02-16T13:34:25.000Z 101 2554.39990234375 2020-02-16T13:34:26.000Z 101 2554.60009765625 2020-02-16T13:34:27.000Z 101 2554.60009765625 2020-02-16T13:34:28.000Z 101 2554.800048828125 2020-02-16T13:34:29.000Z 101 2554.800048828125 2020-02-16T13:34:30.000Z 100 2555 2020-02-16T13:34:31.000Z 100 2555.199951171875 2020-02-16T13:34:32.000Z 100 2555.39990234375 2020-02-16T13:34:33.000Z 100 2555.39990234375 2020-02-16T13:34:34.000Z 100 2555.60009765625 2020-02-16T13:34:35.000Z 100 2555.800048828125 2020-02-16T13:34:36.000Z 100 2555.800048828125 2020-02-16T13:34:37.000Z 99 2556 2020-02-16T13:34:38.000Z 99 2556 2020-02-16T13:34:39.000Z 99 2556 2020-02-16T13:34:40.000Z 99 2556 2020-02-16T13:34:41.000Z 99 2556.199951171875 2020-02-16T13:34:42.000Z 99 2556.199951171875 2020-02-16T13:34:43.000Z 98 2556.199951171875 2020-02-16T13:34:44.000Z 98 2556.39990234375 2020-02-16T13:34:45.000Z 98 2556.39990234375 2020-02-16T13:34:46.000Z 98 2556.39990234375 2020-02-16T13:34:47.000Z 98 2556.60009765625 2020-02-16T13:34:48.000Z 98 2556.60009765625 2020-02-16T13:34:49.000Z 98 2556.60009765625 2020-02-16T13:34:50.000Z 98 2556.800048828125 2020-02-16T13:34:51.000Z 97 2556.800048828125 2020-02-16T13:34:52.000Z 97 2556.800048828125 2020-02-16T13:34:53.000Z 97 2556.800048828125 2020-02-16T13:34:54.000Z 97 2557 2020-02-16T13:34:55.000Z 97 2557 2020-02-16T13:34:56.000Z 97 2557 2020-02-16T13:34:57.000Z 97 2557 2020-02-16T13:34:58.000Z 97 2557 2020-02-16T13:34:59.000Z 97 2557.199951171875 2020-02-16T13:35:00.000Z 101 2557.199951171875 2020-02-16T13:35:01.000Z 103 2557.199951171875 2020-02-16T13:35:02.000Z 107 2557.199951171875 2020-02-16T13:35:03.000Z 151 2557.39990234375 2020-02-16T13:35:04.000Z 150 2557.39990234375 2020-02-16T13:35:05.000Z 155 2557.39990234375 2020-02-16T13:35:06.000Z 162 2557.39990234375 2020-02-16T13:35:07.000Z 164 2557.39990234375 2020-02-16T13:35:08.000Z 163 2557.39990234375 2020-02-16T13:35:09.000Z 158 2557.39990234375 2020-02-16T13:35:10.000Z 156 2557.39990234375 2020-02-16T13:35:11.000Z 156 2557.60009765625 2020-02-16T13:35:12.000Z 154 2557.60009765625 2020-02-16T13:35:13.000Z 154 2557.60009765625 2020-02-16T13:35:14.000Z 153 2557.60009765625 2020-02-16T13:35:15.000Z 153 2557.60009765625 2020-02-16T13:35:16.000Z 152 2557.60009765625 2020-02-16T13:35:17.000Z 152 2557.800048828125 2020-02-16T13:35:18.000Z 152 2557.800048828125 2020-02-16T13:35:19.000Z 152 2558 2020-02-16T13:35:20.000Z 153 2558 2020-02-16T13:35:21.000Z 154 2558 2020-02-16T13:35:22.000Z 155 2558.199951171875 2020-02-16T13:35:23.000Z 156 2558.199951171875 2020-02-16T13:35:24.000Z 157 2558.199951171875 2020-02-16T13:35:25.000Z 156 2558.39990234375 2020-02-16T13:35:26.000Z 153 2558.39990234375 2020-02-16T13:35:27.000Z 153 2558.60009765625 2020-02-16T13:35:28.000Z 152 2558.800048828125 2020-02-16T13:35:29.000Z 153 2558.800048828125 2020-02-16T13:35:30.000Z 151 2558.800048828125 2020-02-16T13:35:31.000Z 150 2559 2020-02-16T13:35:32.000Z 149 2559 2020-02-16T13:35:33.000Z 150 2559 2020-02-16T13:35:34.000Z 151 2559.199951171875 2020-02-16T13:35:35.000Z 154 2559.199951171875 2020-02-16T13:35:36.000Z 154 2559.39990234375 2020-02-16T13:35:37.000Z 154 2559.39990234375 2020-02-16T13:35:38.000Z 154 2559.60009765625 2020-02-16T13:35:39.000Z 154 2559.60009765625 2020-02-16T13:35:40.000Z 154 2559.800048828125 2020-02-16T13:35:41.000Z 154 2559.800048828125 2020-02-16T13:35:42.000Z 154 2560 2020-02-16T13:35:43.000Z 153 2560 2020-02-16T13:35:44.000Z 152 2560.199951171875 2020-02-16T13:35:45.000Z 154 2560.199951171875 2020-02-16T13:35:46.000Z 158 2560.39990234375 2020-02-16T13:35:47.000Z 156 2560.39990234375 2020-02-16T13:35:48.000Z 158 2560.39990234375 2020-02-16T13:35:49.000Z 159 2560.60009765625 2020-02-16T13:35:50.000Z 157 2560.60009765625 2020-02-16T13:35:51.000Z 156 2560.60009765625 2020-02-16T13:35:52.000Z 157 2560.800048828125 2020-02-16T13:35:53.000Z 157 2560.800048828125 2020-02-16T13:35:54.000Z 157 2561 2020-02-16T13:35:55.000Z 157 2561 2020-02-16T13:35:56.000Z 157 2561 2020-02-16T13:35:57.000Z 157 2561 2020-02-16T13:35:58.000Z 157 2561 2020-02-16T13:35:59.000Z 157 2561 2020-02-16T13:36:00.000Z 156 2561 2020-02-16T13:36:01.000Z 154 2561.199951171875 2020-02-16T13:36:02.000Z 154 2561.199951171875 2020-02-16T13:36:03.000Z 153 2561.39990234375 2020-02-16T13:36:04.000Z 153 2561.60009765625 2020-02-16T13:36:05.000Z 152 2561.60009765625 2020-02-16T13:36:06.000Z 152 2561.800048828125 2020-02-16T13:36:07.000Z 151 2561.800048828125 2020-02-16T13:36:08.000Z 151 2562 2020-02-16T13:36:09.000Z 150 2562 2020-02-16T13:36:10.000Z 150 2562.199951171875 2020-02-16T13:36:11.000Z 149 2562.39990234375 2020-02-16T13:36:12.000Z 149 2562.39990234375 2020-02-16T13:36:13.000Z 148 2562.60009765625 2020-02-16T13:36:14.000Z 148 2562.60009765625 2020-02-16T13:36:15.000Z 147 2562.800048828125 2020-02-16T13:36:16.000Z 147 2562.800048828125 2020-02-16T13:36:17.000Z 147 2563 2020-02-16T13:36:18.000Z 147 2563.199951171875 2020-02-16T13:36:19.000Z 147 2563.39990234375 2020-02-16T13:36:20.000Z 147 2563.60009765625 2020-02-16T13:36:21.000Z 146 2563.800048828125 2020-02-16T13:36:22.000Z 146 2563.800048828125 2020-02-16T13:36:23.000Z 145 2564 2020-02-16T13:36:24.000Z 146 2564.199951171875 2020-02-16T13:36:25.000Z 151 2564.199951171875 2020-02-16T13:36:26.000Z 154 2564.39990234375 2020-02-16T13:36:27.000Z 156 2564.60009765625 2020-02-16T13:36:28.000Z 158 2564.800048828125 2020-02-16T13:36:29.000Z 158 2565 2020-02-16T13:36:30.000Z 159 2565.199951171875 2020-02-16T13:36:31.000Z 162 2565.39990234375 2020-02-16T13:36:32.000Z 162 2565.800048828125 2020-02-16T13:36:33.000Z 162 2566 2020-02-16T13:36:34.000Z 162 2566.199951171875 2020-02-16T13:36:35.000Z 159 2566.39990234375 2020-02-16T13:36:36.000Z 161 2566.39990234375 2020-02-16T13:36:37.000Z 158 2566.60009765625 2020-02-16T13:36:38.000Z 158 2566.800048828125 2020-02-16T13:36:39.000Z 158 2566.800048828125 2020-02-16T13:36:40.000Z 158 2567 2020-02-16T13:36:41.000Z 158 2567 2020-02-16T13:36:42.000Z 158 2567 2020-02-16T13:36:43.000Z 157 2567 2020-02-16T13:36:44.000Z 156 2567.199951171875 2020-02-16T13:36:45.000Z 156 2567.39990234375 2020-02-16T13:36:46.000Z 155 2567.39990234375 2020-02-16T13:36:47.000Z 153 2567.60009765625 2020-02-16T13:36:48.000Z 147 2567.60009765625 2020-02-16T13:36:49.000Z 144 2567.800048828125 2020-02-16T13:36:50.000Z 138 2567.800048828125 2020-02-16T13:36:51.000Z 132 2568 2020-02-16T13:36:52.000Z 118 2568 2020-02-16T13:36:53.000Z 116 2568 2020-02-16T13:36:54.000Z 116 2568 2020-02-16T13:36:55.000Z 115 2568.199951171875 2020-02-16T13:36:56.000Z 115 2568.199951171875 2020-02-16T13:36:57.000Z 113 2568.39990234375 2020-02-16T13:36:58.000Z 113 2568.39990234375 2020-02-16T13:36:59.000Z 111 2568.60009765625 2020-02-16T13:37:00.000Z 111 2568.60009765625 2020-02-16T13:37:01.000Z 111 2568.60009765625 2020-02-16T13:37:02.000Z 111 2568.60009765625 2020-02-16T13:37:03.000Z 111 2568.800048828125 2020-02-16T13:37:04.000Z 113 2568.800048828125 2020-02-16T13:37:05.000Z 113 2569 2020-02-16T13:37:06.000Z 113 2569 2020-02-16T13:37:07.000Z 114 2569 2020-02-16T13:37:08.000Z 114 2569.199951171875 2020-02-16T13:37:09.000Z 114 2569.199951171875 2020-02-16T13:37:10.000Z 114 2569.39990234375 2020-02-16T13:37:11.000Z 115 2569.39990234375 2020-02-16T13:37:12.000Z 115 2569.800048828125 2020-02-16T13:37:13.000Z 116 2570.199951171875 2020-02-16T13:37:14.000Z 116 2570.39990234375 2020-02-16T13:37:15.000Z 117 2570.39990234375 2020-02-16T13:37:16.000Z 118 2571 2020-02-16T13:37:17.000Z 118 2571.199951171875 2020-02-16T13:37:18.000Z 120 2571.199951171875 2020-02-16T13:37:19.000Z 120 2571.39990234375 2020-02-16T13:37:20.000Z 121 2571.39990234375 2020-02-16T13:37:21.000Z 121 2571.60009765625 2020-02-16T13:37:22.000Z 121 2572 2020-02-16T13:37:23.000Z 122 2572 2020-02-16T13:37:24.000Z 122 2572 2020-02-16T13:37:25.000Z 125 2572.199951171875 2020-02-16T13:37:26.000Z 125 2572.199951171875 2020-02-16T13:37:27.000Z 126 2572.39990234375 2020-02-16T13:37:28.000Z 127 2572.60009765625 2020-02-16T13:37:29.000Z 129 2572.60009765625 2020-02-16T13:37:30.000Z 130 2572.800048828125 2020-02-16T13:37:31.000Z 132 2572.800048828125 2020-02-16T13:37:32.000Z 133 2573 2020-02-16T13:37:33.000Z 134 2573 2020-02-16T13:37:34.000Z 145 2573.39990234375 2020-02-16T13:37:35.000Z 146 2573.39990234375 2020-02-16T13:37:36.000Z 147 2573.800048828125 2020-02-16T13:37:37.000Z 145 2574 2020-02-16T13:37:38.000Z 145 2574.60009765625 2020-02-16T13:37:39.000Z 145 2574.800048828125 2020-02-16T13:37:40.000Z 145 2574.800048828125 2020-02-16T13:37:41.000Z 145 2574.800048828125 2020-02-16T13:37:42.000Z 145 2574.800048828125 2020-02-16T13:37:43.000Z 142 2574.800048828125 2020-02-16T13:37:44.000Z 141 2575 2020-02-16T13:37:45.000Z 138 2575 2020-02-16T13:37:46.000Z 139 2575 2020-02-16T13:37:47.000Z 139 2575 2020-02-16T13:37:48.000Z 139 2575 2020-02-16T13:37:49.000Z 138 2575.199951171875 2020-02-16T13:37:50.000Z 139 2575.199951171875 2020-02-16T13:37:51.000Z 139 2575.199951171875 2020-02-16T13:37:52.000Z 138 2575.199951171875 2020-02-16T13:37:53.000Z 138 2575.199951171875 2020-02-16T13:37:54.000Z 138 2575.199951171875 2020-02-16T13:37:55.000Z 138 2575.199951171875 2020-02-16T13:37:56.000Z 138 2575.199951171875 2020-02-16T13:37:57.000Z 138 2575 2020-02-16T13:37:58.000Z 138 2575 2020-02-16T13:37:59.000Z 138 2575 2020-02-16T13:38:00.000Z 138 2574.800048828125 2020-02-16T13:38:01.000Z 137 2574.800048828125 2020-02-16T13:38:02.000Z 136 2574.800048828125 2020-02-16T13:38:03.000Z 136 2574.800048828125 2020-02-16T13:38:04.000Z 136 2574.800048828125 2020-02-16T13:38:05.000Z 136 2574.800048828125 2020-02-16T13:38:06.000Z 135 2575 2020-02-16T13:38:07.000Z 135 2575 2020-02-16T13:38:08.000Z 135 2575 2020-02-16T13:38:09.000Z 135 2575 2020-02-16T13:38:10.000Z 135 2575 2020-02-16T13:38:11.000Z 136 2575.199951171875 2020-02-16T13:38:12.000Z 136 2575.199951171875 2020-02-16T13:38:13.000Z 137 2575.199951171875 2020-02-16T13:38:14.000Z 137 2575.199951171875 2020-02-16T13:38:15.000Z 137 2575.39990234375 2020-02-16T13:38:16.000Z 138 2575.39990234375 2020-02-16T13:38:17.000Z 138 2575.39990234375 2020-02-16T13:38:18.000Z 138 2575.199951171875 2020-02-16T13:38:19.000Z 138 2575.199951171875 2020-02-16T13:38:20.000Z 139 2575 2020-02-16T13:38:21.000Z 139 2575 2020-02-16T13:38:22.000Z 140 2575 2020-02-16T13:38:23.000Z 140 2575 2020-02-16T13:38:24.000Z 140 2575 2020-02-16T13:38:25.000Z 143 2575 2020-02-16T13:38:26.000Z 143 2574.800048828125 2020-02-16T13:38:27.000Z 143 2574.60009765625 2020-02-16T13:38:28.000Z 142 2574.60009765625 2020-02-16T13:38:29.000Z 142 2574.60009765625 2020-02-16T13:38:30.000Z 142 2574.39990234375 2020-02-16T13:38:31.000Z 141 2574.39990234375 2020-02-16T13:38:32.000Z 140 2574.199951171875 2020-02-16T13:38:33.000Z 140 2574.199951171875 2020-02-16T13:38:34.000Z 139 2574 2020-02-16T13:38:35.000Z 140 2574 2020-02-16T13:38:36.000Z 139 2574 2020-02-16T13:38:37.000Z 138 2574 2020-02-16T13:38:38.000Z 139 2574 2020-02-16T13:38:39.000Z 137 2574.199951171875 2020-02-16T13:38:40.000Z 136 2574 2020-02-16T13:38:41.000Z 136 2574 2020-02-16T13:38:42.000Z 136 2574 2020-02-16T13:38:43.000Z 136 2574.199951171875 2020-02-16T13:38:44.000Z 135 2574.39990234375 2020-02-16T13:38:45.000Z 136 2574.199951171875 2020-02-16T13:38:46.000Z 136 2574.199951171875 2020-02-16T13:38:47.000Z 136 2574 2020-02-16T13:38:48.000Z 137 2574 2020-02-16T13:38:49.000Z 137 2574 2020-02-16T13:38:50.000Z 137 2574 2020-02-16T13:38:51.000Z 137 2574 2020-02-16T13:38:52.000Z 137 2573.800048828125 2020-02-16T13:38:53.000Z 137 2573.60009765625 2020-02-16T13:38:54.000Z 137 2573.60009765625 2020-02-16T13:38:55.000Z 137 2573.60009765625 2020-02-16T13:38:56.000Z 137 2573.60009765625 2020-02-16T13:38:57.000Z 137 2573.39990234375 2020-02-16T13:38:58.000Z 138 2573.39990234375 2020-02-16T13:38:59.000Z 138 2573.39990234375 2020-02-16T13:39:00.000Z 138 2573.39990234375 2020-02-16T13:39:01.000Z 138 2573.39990234375 2020-02-16T13:39:02.000Z 138 2573.39990234375 2020-02-16T13:39:03.000Z 139 2573.39990234375 2020-02-16T13:39:04.000Z 140 2573.199951171875 2020-02-16T13:39:05.000Z 140 2573.199951171875 2020-02-16T13:39:06.000Z 143 2573 2020-02-16T13:39:07.000Z 143 2573 2020-02-16T13:39:08.000Z 142 2573 2020-02-16T13:39:09.000Z 141 2573 2020-02-16T13:39:10.000Z 140 2573 2020-02-16T13:39:11.000Z 140 2573 2020-02-16T13:39:12.000Z 140 2573 2020-02-16T13:39:13.000Z 140 2573 2020-02-16T13:39:14.000Z 140 2573 2020-02-16T13:39:15.000Z 140 2572.800048828125 2020-02-16T13:39:16.000Z 140 2572.800048828125 2020-02-16T13:39:17.000Z 141 2572.60009765625 2020-02-16T13:39:18.000Z 141 2572.60009765625 2020-02-16T13:39:19.000Z 141 2572.39990234375 2020-02-16T13:39:20.000Z 141 2572.199951171875 2020-02-16T13:39:21.000Z 141 2572.199951171875 2020-02-16T13:39:22.000Z 141 2572.199951171875 2020-02-16T13:39:23.000Z 140 2572.199951171875 2020-02-16T13:39:24.000Z 141 2572.199951171875 2020-02-16T13:39:25.000Z 141 2572 2020-02-16T13:39:26.000Z 141 2572 2020-02-16T13:39:27.000Z 142 2572 2020-02-16T13:39:28.000Z 142 2572 2020-02-16T13:39:29.000Z 142 2571.800048828125 2020-02-16T13:39:30.000Z 141 2571.800048828125 2020-02-16T13:39:31.000Z 141 2572 2020-02-16T13:39:32.000Z 141 2571.800048828125 2020-02-16T13:39:33.000Z 142 2572 2020-02-16T13:39:34.000Z 141 2571.800048828125 2020-02-16T13:39:35.000Z 143 2571.800048828125 2020-02-16T13:39:36.000Z 143 2572 2020-02-16T13:39:37.000Z 144 2572.199951171875 2020-02-16T13:39:38.000Z 145 2572.199951171875 2020-02-16T13:39:39.000Z 146 2572.199951171875 2020-02-16T13:39:40.000Z 146 2572.199951171875 2020-02-16T13:39:41.000Z 148 2572.39990234375 2020-02-16T13:39:42.000Z 149 2572.39990234375 2020-02-16T13:39:43.000Z 149 2572.39990234375 2020-02-16T13:39:44.000Z 147 2572.39990234375 2020-02-16T13:39:45.000Z 147 2572.199951171875 2020-02-16T13:39:46.000Z 147 2572 2020-02-16T13:39:47.000Z 147 2572 2020-02-16T13:39:48.000Z 147 2572 2020-02-16T13:39:49.000Z 146 2571.800048828125 2020-02-16T13:39:50.000Z 146 2571.800048828125 2020-02-16T13:39:51.000Z 146 2571.800048828125 2020-02-16T13:39:52.000Z 146 2571.800048828125 2020-02-16T13:39:53.000Z 146 2571.800048828125 2020-02-16T13:39:54.000Z 146 2571.60009765625 2020-02-16T13:39:55.000Z 146 2571.60009765625 2020-02-16T13:39:56.000Z 146 2571.800048828125 2020-02-16T13:39:57.000Z 146 2571.800048828125 2020-02-16T13:39:58.000Z 146 2571.800048828125 2020-02-16T13:39:59.000Z 148 2571.800048828125 2020-02-16T13:40:00.000Z 148 2571.800048828125 2020-02-16T13:40:01.000Z 148 2571.800048828125 2020-02-16T13:40:02.000Z 149 2572 2020-02-16T13:40:03.000Z 150 2572 2020-02-16T13:40:04.000Z 151 2572.199951171875 2020-02-16T13:40:05.000Z 152 2572.39990234375 2020-02-16T13:40:06.000Z 153 2572.60009765625 2020-02-16T13:40:07.000Z 153 2573 2020-02-16T13:40:08.000Z 153 2573.199951171875 2020-02-16T13:40:09.000Z 153 2573.39990234375 2020-02-16T13:40:10.000Z 152 2573.60009765625 2020-02-16T13:40:11.000Z 152 2573.800048828125 2020-02-16T13:40:12.000Z 152 2574 2020-02-16T13:40:13.000Z 152 2574.199951171875 2020-02-16T13:40:14.000Z 152 2574.39990234375 2020-02-16T13:40:15.000Z 152 2574.800048828125 2020-02-16T13:40:16.000Z 153 2575 2020-02-16T13:40:17.000Z 153 2575.199951171875 2020-02-16T13:40:18.000Z 153 2575.60009765625 2020-02-16T13:40:19.000Z 153 2575.800048828125 2020-02-16T13:40:20.000Z 153 2576.199951171875 2020-02-16T13:40:21.000Z 153 2576.39990234375 2020-02-16T13:40:22.000Z 154 2576.60009765625 2020-02-16T13:40:23.000Z 162 2576.800048828125 2020-02-16T13:40:24.000Z 162 2577.199951171875 2020-02-16T13:40:25.000Z 167 2577.39990234375 2020-02-16T13:40:26.000Z 168 2577.800048828125 2020-02-16T13:40:27.000Z 166 2578 2020-02-16T13:40:28.000Z 167 2578.39990234375 2020-02-16T13:40:29.000Z 168 2578.60009765625 2020-02-16T13:40:30.000Z 167 2578.800048828125 2020-02-16T13:40:31.000Z 168 2579.199951171875 2020-02-16T13:40:32.000Z 167 2579.39990234375 2020-02-16T13:40:33.000Z 166 2579.60009765625 2020-02-16T13:40:34.000Z 165 2580 2020-02-16T13:40:35.000Z 165 2580.199951171875 2020-02-16T13:40:36.000Z 164 2580.39990234375 2020-02-16T13:40:37.000Z 163 2580.60009765625 2020-02-16T13:40:38.000Z 163 2580.800048828125 2020-02-16T13:40:39.000Z 163 2580.800048828125 2020-02-16T13:40:40.000Z 162 2581 2020-02-16T13:40:41.000Z 162 2581.199951171875 2020-02-16T13:40:42.000Z 165 2581.39990234375 2020-02-16T13:40:43.000Z 164 2581.60009765625 2020-02-16T13:40:44.000Z 163 2582 2020-02-16T13:40:45.000Z 165 2582.199951171875 2020-02-16T13:40:46.000Z 163 2582.60009765625 2020-02-16T13:40:47.000Z 163 2583 2020-02-16T13:40:48.000Z 162 2583.39990234375 2020-02-16T13:40:49.000Z 163 2583.800048828125 2020-02-16T13:40:50.000Z 164 2584.199951171875 2020-02-16T13:40:51.000Z 164 2584.60009765625 2020-02-16T13:40:52.000Z 164 2584.800048828125 2020-02-16T13:40:53.000Z 163 2585 2020-02-16T13:40:54.000Z 163 2585.199951171875 2020-02-16T13:40:55.000Z 161 2585.199951171875 2020-02-16T13:40:56.000Z 161 2585.199951171875 2020-02-16T13:40:57.000Z 161 2585.199951171875 2020-02-16T13:40:58.000Z 161 2585.199951171875 2020-02-16T13:40:59.000Z 162 2585 2020-02-16T13:41:00.000Z 162 2585 2020-02-16T13:41:01.000Z 162 2584.800048828125 2020-02-16T13:41:02.000Z 162 2584.800048828125 2020-02-16T13:41:03.000Z 162 2584.800048828125 2020-02-16T13:41:04.000Z 162 2585 2020-02-16T13:41:05.000Z 160 2585 2020-02-16T13:41:06.000Z 160 2585 2020-02-16T13:41:07.000Z 159 2585.199951171875 2020-02-16T13:41:08.000Z 158 2585.199951171875 2020-02-16T13:41:09.000Z 157 2585.199951171875 2020-02-16T13:41:10.000Z 157 2585.199951171875 2020-02-16T13:41:11.000Z 157 2585.199951171875 2020-02-16T13:41:12.000Z 157 2585.199951171875 2020-02-16T13:41:13.000Z 157 2585 2020-02-16T13:41:14.000Z 157 2585 2020-02-16T13:41:15.000Z 157 2585 2020-02-16T13:41:16.000Z 157 2585 2020-02-16T13:41:17.000Z 156 2585 2020-02-16T13:41:18.000Z 156 2585.199951171875 2020-02-16T13:41:19.000Z 155 2585.199951171875 2020-02-16T13:41:20.000Z 154 2585.199951171875 2020-02-16T13:41:21.000Z 153 2585.39990234375 2020-02-16T13:41:22.000Z 152 2585.39990234375 2020-02-16T13:41:23.000Z 152 2585.39990234375 2020-02-16T13:41:24.000Z 151 2585.60009765625 2020-02-16T13:41:25.000Z 150 2585.60009765625 2020-02-16T13:41:26.000Z 149 2585.800048828125 2020-02-16T13:41:27.000Z 148 2585.800048828125 2020-02-16T13:41:28.000Z 148 2586 2020-02-16T13:41:29.000Z 147 2586 2020-02-16T13:41:30.000Z 146 2586.199951171875 2020-02-16T13:41:31.000Z 145 2586.199951171875 2020-02-16T13:41:32.000Z 145 2586.39990234375 2020-02-16T13:41:33.000Z 145 2586.39990234375 2020-02-16T13:41:34.000Z 145 2586.39990234375 2020-02-16T13:41:35.000Z 146 2586.39990234375 2020-02-16T13:41:36.000Z 146 2586.39990234375 2020-02-16T13:41:37.000Z 146 2586.60009765625 2020-02-16T13:41:38.000Z 146 2586.60009765625 2020-02-16T13:41:39.000Z 145 2586.800048828125 2020-02-16T13:41:40.000Z 145 2586.800048828125 2020-02-16T13:41:41.000Z 145 2587 2020-02-16T13:41:42.000Z 145 2587.199951171875 2020-02-16T13:41:43.000Z 146 2587.39990234375 2020-02-16T13:41:44.000Z 147 2587.39990234375 2020-02-16T13:41:45.000Z 147 2587.60009765625 2020-02-16T13:41:46.000Z 147 2587.60009765625 2020-02-16T13:41:47.000Z 147 2587.800048828125 2020-02-16T13:41:48.000Z 147 2587.800048828125 2020-02-16T13:41:49.000Z 145 2588 2020-02-16T13:41:50.000Z 144 2588 2020-02-16T13:41:51.000Z 148 2588.199951171875 2020-02-16T13:41:52.000Z 148 2588.199951171875 2020-02-16T13:41:53.000Z 147 2588.199951171875 2020-02-16T13:41:54.000Z 147 2588.199951171875 2020-02-16T13:41:55.000Z 146 2588.199951171875 2020-02-16T13:41:56.000Z 146 2588.199951171875 2020-02-16T13:41:57.000Z 146 2588.199951171875 2020-02-16T13:41:58.000Z 147 2588.199951171875 2020-02-16T13:41:59.000Z 146 2588.199951171875 2020-02-16T13:42:00.000Z 146 2588.199951171875 2020-02-16T13:42:01.000Z 146 2588.199951171875 2020-02-16T13:42:02.000Z 146 2588.199951171875 2020-02-16T13:42:03.000Z 145 2588.199951171875 2020-02-16T13:42:04.000Z 145 2588.199951171875 2020-02-16T13:42:05.000Z 145 2588.60009765625 2020-02-16T13:42:06.000Z 145 2588.60009765625 2020-02-16T13:42:07.000Z 145 2588.800048828125 2020-02-16T13:42:08.000Z 145 2589 2020-02-16T13:42:09.000Z 145 2589.199951171875 2020-02-16T13:42:10.000Z 145 2589.39990234375 2020-02-16T13:42:11.000Z 145 2589.39990234375 2020-02-16T13:42:12.000Z 146 2589.39990234375 2020-02-16T13:42:13.000Z 146 2589.39990234375 2020-02-16T13:42:14.000Z 143 2589.60009765625 2020-02-16T13:42:15.000Z 143 2589.60009765625 2020-02-16T13:42:16.000Z 143 2589.60009765625 2020-02-16T13:42:17.000Z 142 2589.60009765625 2020-02-16T13:42:18.000Z 142 2589.60009765625 2020-02-16T13:42:19.000Z 143 2589.800048828125 2020-02-16T13:42:20.000Z 143 2589.800048828125 2020-02-16T13:42:21.000Z 143 2589.800048828125 2020-02-16T13:42:22.000Z 143 2590 2020-02-16T13:42:23.000Z 143 2590 2020-02-16T13:42:24.000Z 143 2590 2020-02-16T13:42:25.000Z 143 2590 2020-02-16T13:42:26.000Z 144 2590.199951171875 2020-02-16T13:42:27.000Z 144 2590.199951171875 2020-02-16T13:42:28.000Z 144 2590.39990234375 2020-02-16T13:42:29.000Z 145 2590.39990234375 2020-02-16T13:42:30.000Z 145 2590.60009765625 2020-02-16T13:42:31.000Z 145 2590.60009765625 2020-02-16T13:42:32.000Z 145 2590.800048828125 2020-02-16T13:42:33.000Z 145 2591 2020-02-16T13:42:34.000Z 144 2591.199951171875 2020-02-16T13:42:35.000Z 144 2591.199951171875 2020-02-16T13:42:36.000Z 144 2591.60009765625 2020-02-16T13:42:37.000Z 143 2591.60009765625 2020-02-16T13:42:38.000Z 143 2592 2020-02-16T13:42:39.000Z 142 2592 2020-02-16T13:42:40.000Z 142 2592.199951171875 2020-02-16T13:42:41.000Z 141 2592.199951171875 2020-02-16T13:42:42.000Z 141 2592.39990234375 2020-02-16T13:42:43.000Z 141 2592.39990234375 2020-02-16T13:42:44.000Z 140 2592.60009765625 2020-02-16T13:42:45.000Z 140 2593 2020-02-16T13:42:46.000Z 139 2593.199951171875 2020-02-16T13:42:47.000Z 139 2593.39990234375 2020-02-16T13:42:48.000Z 139 2593.60009765625 2020-02-16T13:42:49.000Z 139 2593.800048828125 2020-02-16T13:42:50.000Z 139 2593.800048828125 2020-02-16T13:42:51.000Z 139 2594 2020-02-16T13:42:52.000Z 139 2594 2020-02-16T13:42:53.000Z 139 2594.199951171875 2020-02-16T13:42:54.000Z 138 2594.199951171875 2020-02-16T13:42:55.000Z 138 2594.39990234375 2020-02-16T13:42:56.000Z 138 2594.60009765625 2020-02-16T13:42:57.000Z 138 2594.60009765625 2020-02-16T13:42:58.000Z 138 2594.60009765625 2020-02-16T13:42:59.000Z 141 2595 2020-02-16T13:43:00.000Z 142 2595 2020-02-16T13:43:01.000Z 142 2595 2020-02-16T13:43:02.000Z 141 2595 2020-02-16T13:43:03.000Z 141 2595 2020-02-16T13:43:04.000Z 141 2595 2020-02-16T13:43:05.000Z 141 2595.199951171875 2020-02-16T13:43:06.000Z 140 2595.199951171875 2020-02-16T13:43:07.000Z 140 2595.199951171875 2020-02-16T13:43:08.000Z 139 2595.199951171875 2020-02-16T13:43:09.000Z 139 2595.39990234375 2020-02-16T13:43:10.000Z 139 2595.39990234375 2020-02-16T13:43:11.000Z 139 2595.39990234375 2020-02-16T13:43:12.000Z 139 2595.39990234375 2020-02-16T13:43:13.000Z 139 2595.39990234375 2020-02-16T13:43:14.000Z 140 2595.39990234375 2020-02-16T13:43:15.000Z 142 2595.39990234375 2020-02-16T13:43:16.000Z 148 2595.39990234375 2020-02-16T13:43:17.000Z 148 2595.60009765625 2020-02-16T13:43:18.000Z 151 2595.60009765625 2020-02-16T13:43:19.000Z 152 2595.60009765625 2020-02-16T13:43:20.000Z 152 2595.60009765625 2020-02-16T13:43:21.000Z 152 2595.60009765625 2020-02-16T13:43:22.000Z 151 2595.60009765625 2020-02-16T13:43:23.000Z 151 2595.60009765625 2020-02-16T13:43:24.000Z 151 2595.60009765625 2020-02-16T13:43:25.000Z 148 2595.60009765625 2020-02-16T13:43:26.000Z 144 2595.800048828125 2020-02-16T13:43:27.000Z 143 2596 2020-02-16T13:43:28.000Z 142 2596.39990234375 2020-02-16T13:43:29.000Z 143 2596.39990234375 2020-02-16T13:43:30.000Z 144 2596.39990234375 2020-02-16T13:43:31.000Z 144 2596.199951171875 2020-02-16T13:43:32.000Z 144 2596.199951171875 2020-02-16T13:43:33.000Z 144 2596.199951171875 2020-02-16T13:43:34.000Z 145 2596.199951171875 2020-02-16T13:43:35.000Z 145 2596.199951171875 2020-02-16T13:43:36.000Z 145 2596 2020-02-16T13:43:37.000Z 146 2596 2020-02-16T13:43:38.000Z 146 2596 2020-02-16T13:43:39.000Z 146 2595.800048828125 2020-02-16T13:43:40.000Z 146 2596 2020-02-16T13:43:41.000Z 146 2595.800048828125 2020-02-16T13:43:42.000Z 145 2595.800048828125 2020-02-16T13:43:43.000Z 145 2595.60009765625 2020-02-16T13:43:44.000Z 145 2595.60009765625 2020-02-16T13:43:45.000Z 144 2595.39990234375 2020-02-16T13:43:46.000Z 144 2595.39990234375 2020-02-16T13:43:47.000Z 143 2595.199951171875 2020-02-16T13:43:48.000Z 143 2595.199951171875 2020-02-16T13:43:49.000Z 143 2595 2020-02-16T13:43:50.000Z 143 2595 2020-02-16T13:43:51.000Z 143 2595 2020-02-16T13:43:52.000Z 143 2594.800048828125 2020-02-16T13:43:53.000Z 143 2594.800048828125 2020-02-16T13:43:54.000Z 142 2594.60009765625 2020-02-16T13:43:55.000Z 142 2594.60009765625 2020-02-16T13:43:56.000Z 142 2594.39990234375 2020-02-16T13:43:57.000Z 142 2594.199951171875 2020-02-16T13:43:58.000Z 142 2594 2020-02-16T13:43:59.000Z 142 2593.60009765625 2020-02-16T13:44:00.000Z 142 2593.39990234375 2020-02-16T13:44:01.000Z 142 2593 2020-02-16T13:44:02.000Z 142 2592.800048828125 2020-02-16T13:44:03.000Z 142 2592.60009765625 2020-02-16T13:44:04.000Z 142 2592.199951171875 2020-02-16T13:44:05.000Z 142 2592 2020-02-16T13:44:06.000Z 142 2591.800048828125 2020-02-16T13:44:07.000Z 142 2591.39990234375 2020-02-16T13:44:08.000Z 142 2591.199951171875 2020-02-16T13:44:09.000Z 142 2590.800048828125 2020-02-16T13:44:10.000Z 142 2590.800048828125 2020-02-16T13:44:11.000Z 142 2590.60009765625 2020-02-16T13:44:12.000Z 142 2590.199951171875 2020-02-16T13:44:13.000Z 142 2590 2020-02-16T13:44:14.000Z 143 2590 2020-02-16T13:44:15.000Z 143 2589.800048828125 2020-02-16T13:44:16.000Z 143 2589.60009765625 2020-02-16T13:44:17.000Z 149 2589.39990234375 2020-02-16T13:44:18.000Z 150 2589.39990234375 2020-02-16T13:44:19.000Z 153 2589.199951171875 2020-02-16T13:44:20.000Z 154 2589.199951171875 2020-02-16T13:44:21.000Z 152 2589.199951171875 2020-02-16T13:44:22.000Z 152 2589.199951171875 2020-02-16T13:44:23.000Z 150 2589 2020-02-16T13:44:24.000Z 147 2589 2020-02-16T13:44:25.000Z 147 2589 2020-02-16T13:44:26.000Z 147 2589.199951171875 2020-02-16T13:44:27.000Z 147 2589 2020-02-16T13:44:28.000Z 148 2589 2020-02-16T13:44:29.000Z 148 2589.199951171875 2020-02-16T13:44:30.000Z 148 2589.199951171875 2020-02-16T13:44:31.000Z 149 2589 2020-02-16T13:44:32.000Z 149 2589.199951171875 2020-02-16T13:44:33.000Z 148 2589.199951171875 2020-02-16T13:44:34.000Z 148 2589.39990234375 2020-02-16T13:44:35.000Z 148 2589.39990234375 2020-02-16T13:44:36.000Z 147 2589.39990234375 2020-02-16T13:44:37.000Z 147 2589.199951171875 2020-02-16T13:44:38.000Z 147 2589.199951171875 2020-02-16T13:44:39.000Z 147 2589 2020-02-16T13:44:40.000Z 148 2589 2020-02-16T13:44:41.000Z 148 2589 2020-02-16T13:44:42.000Z 146 2589 2020-02-16T13:44:43.000Z 146 2589 2020-02-16T13:44:44.000Z 145 2589 2020-02-16T13:44:45.000Z 144 2589 2020-02-16T13:44:46.000Z 144 2589 2020-02-16T13:44:47.000Z 144 2589 2020-02-16T13:44:48.000Z 144 2589 2020-02-16T13:44:49.000Z 143 2589 2020-02-16T13:44:50.000Z 143 2589 2020-02-16T13:44:51.000Z 138 2589 2020-02-16T13:44:52.000Z 137 2589 2020-02-16T13:44:53.000Z 136 2589 2020-02-16T13:44:54.000Z 114 2589 2020-02-16T13:44:55.000Z 113 2589 2020-02-16T13:44:56.000Z 113 2589 2020-02-16T13:44:57.000Z 113 2589 2020-02-16T13:44:58.000Z 114 2589 2020-02-16T13:44:59.000Z 114 2589 2020-02-16T13:45:00.000Z 114 2589 2020-02-16T13:45:01.000Z 115 2589 2020-02-16T13:45:02.000Z 115 2589 2020-02-16T13:45:03.000Z 115 2588.800048828125 2020-02-16T13:45:04.000Z 115 2588.800048828125 2020-02-16T13:45:05.000Z 115 2588.800048828125 2020-02-16T13:45:06.000Z 115 2588.800048828125 2020-02-16T13:45:07.000Z 115 2588.800048828125 2020-02-16T13:45:08.000Z 114 2588.800048828125 2020-02-16T13:45:09.000Z 114 2588.800048828125 2020-02-16T13:45:10.000Z 114 2588.60009765625 2020-02-16T13:45:11.000Z 114 2588.60009765625 2020-02-16T13:45:12.000Z 114 2588.60009765625 2020-02-16T13:45:13.000Z 114 2588.60009765625 2020-02-16T13:45:14.000Z 114 2588.60009765625 2020-02-16T13:45:15.000Z 113 2588.60009765625 2020-02-16T13:45:16.000Z 113 2588.60009765625 2020-02-16T13:45:17.000Z 113 2588.800048828125 2020-02-16T13:45:18.000Z 113 2588.800048828125 2020-02-16T13:45:19.000Z 114 2588.800048828125 2020-02-16T13:45:20.000Z 114 2588.800048828125 2020-02-16T13:45:21.000Z 114 2588.800048828125 2020-02-16T13:45:22.000Z 115 2588.800048828125 2020-02-16T13:45:23.000Z 115 2588.800048828125 2020-02-16T13:45:24.000Z 115 2588.800048828125 2020-02-16T13:45:25.000Z 115 2588.800048828125 2020-02-16T13:45:26.000Z 115 2588.800048828125 2020-02-16T13:45:27.000Z 116 2588.800048828125 2020-02-16T13:45:28.000Z 117 2588.800048828125 2020-02-16T13:45:29.000Z 117 2588.800048828125 2020-02-16T13:45:30.000Z 118 2588.800048828125 2020-02-16T13:45:31.000Z 118 2588.800048828125 2020-02-16T13:45:32.000Z 118 2588.800048828125 2020-02-16T13:45:33.000Z 118 2588.800048828125 2020-02-16T13:45:34.000Z 118 2588.800048828125 2020-02-16T13:45:35.000Z 118 2588.800048828125 2020-02-16T13:45:36.000Z 118 2588.800048828125 2020-02-16T13:45:37.000Z 118 2588.800048828125 2020-02-16T13:45:38.000Z 117 2588.800048828125 2020-02-16T13:45:39.000Z 117 2588.800048828125 2020-02-16T13:45:40.000Z 117 2588.800048828125 2020-02-16T13:45:41.000Z 117 2588.800048828125 2020-02-16T13:45:42.000Z 117 2588.800048828125 2020-02-16T13:45:43.000Z 116 2588.800048828125 2020-02-16T13:45:44.000Z 116 2588.800048828125 2020-02-16T13:45:45.000Z 116 2588.800048828125 2020-02-16T13:45:46.000Z 115 2588.800048828125 2020-02-16T13:45:47.000Z 114 2588.800048828125 2020-02-16T13:45:48.000Z 113 2588.800048828125 2020-02-16T13:45:49.000Z 113 2588.800048828125 2020-02-16T13:45:50.000Z 112 2588.800048828125 2020-02-16T13:45:51.000Z 111 2588.800048828125 2020-02-16T13:45:52.000Z 111 2588.800048828125 2020-02-16T13:45:53.000Z 110 2588.800048828125 2020-02-16T13:45:54.000Z 110 2588.800048828125 2020-02-16T13:45:55.000Z 109 2589 2020-02-16T13:45:56.000Z 109 2589 2020-02-16T13:45:57.000Z 109 2588.800048828125 2020-02-16T13:45:58.000Z 109 2589 2020-02-16T13:45:59.000Z 109 2588.800048828125 2020-02-16T13:46:00.000Z 109 2588.800048828125 2020-02-16T13:46:01.000Z 109 2588.800048828125 2020-02-16T13:46:02.000Z 108 2588.800048828125 2020-02-16T13:46:03.000Z 108 2588.800048828125 2020-02-16T13:46:04.000Z 108 2589 2020-02-16T13:46:05.000Z 107 2589 2020-02-16T13:46:06.000Z 107 2589 2020-02-16T13:46:07.000Z 106 2589 2020-02-16T13:46:08.000Z 106 2588.800048828125 2020-02-16T13:46:09.000Z 105 2588.800048828125 2020-02-16T13:46:10.000Z 104 2588.800048828125 2020-02-16T13:46:11.000Z 104 2588.800048828125 2020-02-16T13:46:12.000Z 104 2589 2020-02-16T13:46:13.000Z 104 2588.800048828125 2020-02-16T13:46:14.000Z 104 2588.800048828125 2020-02-16T13:46:15.000Z 104 2588.800048828125 2020-02-16T13:46:16.000Z 104 2588.800048828125 2020-02-16T13:46:17.000Z 104 2588.800048828125 2020-02-16T13:46:18.000Z 104 2588.800048828125 2020-02-16T13:46:19.000Z 104 2588.800048828125 2020-02-16T13:46:20.000Z 104 2588.800048828125 2020-02-16T13:46:21.000Z 104 2588.800048828125 2020-02-16T13:46:22.000Z 104 2588.800048828125 2020-02-16T13:46:23.000Z 103 2589 2020-02-16T13:46:24.000Z 103 2589 2020-02-16T13:46:25.000Z 103 2589 2020-02-16T13:46:26.000Z 104 2589 2020-02-16T13:46:27.000Z 105 2588.800048828125 2020-02-16T13:46:28.000Z 106 2588.800048828125 2020-02-16T13:46:29.000Z 107 2589 2020-02-16T13:46:30.000Z 107 2589 2020-02-16T13:46:31.000Z 108 2589 2020-02-16T13:46:32.000Z 108 2589.199951171875 2020-02-16T13:46:33.000Z 108 2589.199951171875 2020-02-16T13:46:34.000Z 108 2589.199951171875 2020-02-16T13:46:35.000Z 108 2589.199951171875 2020-02-16T13:46:36.000Z 108 2589 2020-02-16T13:46:37.000Z 108 2589 2020-02-16T13:46:38.000Z 109 2588.800048828125 2020-02-16T13:46:39.000Z 109 2588.800048828125 2020-02-16T13:46:40.000Z 109 2588.800048828125 2020-02-16T13:46:41.000Z 109 2588.800048828125 2020-02-16T13:46:42.000Z 108 2589 2020-02-16T13:46:43.000Z 108 2589 2020-02-16T13:46:44.000Z 108 2589 2020-02-16T13:46:45.000Z 109 2589 2020-02-16T13:46:46.000Z 109 2589 2020-02-16T13:46:47.000Z 109 2589 2020-02-16T13:46:48.000Z 109 2589 2020-02-16T13:46:49.000Z 109 2589 2020-02-16T13:46:50.000Z 109 2589 2020-02-16T13:46:51.000Z 109 2589.199951171875 2020-02-16T13:46:52.000Z 109 2589.199951171875 2020-02-16T13:46:53.000Z 109 2589.39990234375 2020-02-16T13:46:54.000Z 109 2589.39990234375 2020-02-16T13:46:55.000Z 109 2589.39990234375 2020-02-16T13:46:56.000Z 108 2589.39990234375 2020-02-16T13:46:57.000Z 108 2589.39990234375 2020-02-16T13:46:58.000Z 108 2589.39990234375 2020-02-16T13:46:59.000Z 107 2589.39990234375 2020-02-16T13:47:00.000Z 107 2589.60009765625 2020-02-16T13:47:01.000Z 106 2589.60009765625 2020-02-16T13:47:02.000Z 106 2589.60009765625 2020-02-16T13:47:03.000Z 108 2589.60009765625 2020-02-16T13:47:04.000Z 110 2589.60009765625 2020-02-16T13:47:05.000Z 110 2589.60009765625 2020-02-16T13:47:06.000Z 111 2589.60009765625 2020-02-16T13:47:07.000Z 111 2589.60009765625 2020-02-16T13:47:08.000Z 109 2589.60009765625 2020-02-16T13:47:09.000Z 107 2589.39990234375 2020-02-16T13:47:10.000Z 106 2589.39990234375 2020-02-16T13:47:11.000Z 110 2589.199951171875 2020-02-16T13:47:12.000Z 109 2589.199951171875 2020-02-16T13:47:13.000Z 109 2589.39990234375 2020-02-16T13:47:14.000Z 114 2589.39990234375 2020-02-16T13:47:15.000Z 116 2589.39990234375 2020-02-16T13:47:16.000Z 115 2589.39990234375 2020-02-16T13:47:17.000Z 115 2589.39990234375 2020-02-16T13:47:18.000Z 117 2589.39990234375 2020-02-16T13:47:19.000Z 117 2589.199951171875 2020-02-16T13:47:20.000Z 117 2589.199951171875 2020-02-16T13:47:21.000Z 116 2589 2020-02-16T13:47:22.000Z 115 2589 2020-02-16T13:47:23.000Z 116 2589 2020-02-16T13:47:24.000Z 116 2588.800048828125 2020-02-16T13:47:25.000Z 114 2588.800048828125 2020-02-16T13:47:26.000Z 113 2588.800048828125 2020-02-16T13:47:27.000Z 114 2588.800048828125 2020-02-16T13:47:28.000Z 116 2588.800048828125 2020-02-16T13:47:29.000Z 116 2588.800048828125 2020-02-16T13:47:30.000Z 116 2588.800048828125 2020-02-16T13:47:31.000Z 116 2588.800048828125 2020-02-16T13:47:32.000Z 116 2588.800048828125 2020-02-16T13:47:33.000Z 116 2588.60009765625 2020-02-16T13:47:34.000Z 116 2588.60009765625 2020-02-16T13:47:35.000Z 116 2588.39990234375 2020-02-16T13:47:36.000Z 116 2588.39990234375 2020-02-16T13:47:37.000Z 116 2588.199951171875 2020-02-16T13:47:38.000Z 116 2588.39990234375 2020-02-16T13:47:39.000Z 116 2588.39990234375 2020-02-16T13:47:40.000Z 116 2588.199951171875 2020-02-16T13:47:41.000Z 116 2588.199951171875 2020-02-16T13:47:42.000Z 116 2588.39990234375 2020-02-16T13:47:43.000Z 116 2588.39990234375 2020-02-16T13:47:44.000Z 117 2588.39990234375 2020-02-16T13:47:45.000Z 117 2588.39990234375 2020-02-16T13:47:46.000Z 117 2588.39990234375 2020-02-16T13:47:47.000Z 118 2588.39990234375 2020-02-16T13:47:48.000Z 118 2588.39990234375 2020-02-16T13:47:49.000Z 118 2588.39990234375 2020-02-16T13:47:50.000Z 119 2588.39990234375 2020-02-16T13:47:51.000Z 119 2588.39990234375 2020-02-16T13:47:52.000Z 119 2588.39990234375 2020-02-16T13:47:53.000Z 118 2588.39990234375 2020-02-16T13:47:54.000Z 118 2588.39990234375 2020-02-16T13:47:55.000Z 118 2588.39990234375 2020-02-16T13:47:56.000Z 117 2588.39990234375 2020-02-16T13:47:57.000Z 117 2588.39990234375 2020-02-16T13:47:58.000Z 117 2588.39990234375 2020-02-16T13:47:59.000Z 116 2588.39990234375 2020-02-16T13:48:00.000Z 115 2588.39990234375 2020-02-16T13:48:01.000Z 115 2588.39990234375 2020-02-16T13:48:02.000Z 115 2588.199951171875 2020-02-16T13:48:03.000Z 115 2588.39990234375 2020-02-16T13:48:04.000Z 115 2588.199951171875 2020-02-16T13:48:05.000Z 115 2588.199951171875 2020-02-16T13:48:06.000Z 115 2588.199951171875 2020-02-16T13:48:07.000Z 115 2588.199951171875 2020-02-16T13:48:08.000Z 115 2588 2020-02-16T13:48:09.000Z 115 2588 2020-02-16T13:48:10.000Z 115 2588 2020-02-16T13:48:11.000Z 115 2588 2020-02-16T13:48:12.000Z 115 2588 2020-02-16T13:48:13.000Z 115 2588 2020-02-16T13:48:14.000Z 115 2588 2020-02-16T13:48:15.000Z 116 2588 2020-02-16T13:48:16.000Z 116 2588 2020-02-16T13:48:17.000Z 117 2588 2020-02-16T13:48:18.000Z 117 2588 2020-02-16T13:48:19.000Z 117 2588 2020-02-16T13:48:20.000Z 116 2588 2020-02-16T13:48:21.000Z 116 2588 2020-02-16T13:48:22.000Z 115 2588 2020-02-16T13:48:23.000Z 115 2587.800048828125 2020-02-16T13:48:24.000Z 115 2587.800048828125 2020-02-16T13:48:25.000Z 115 2587.800048828125 2020-02-16T13:48:26.000Z 114 2587.800048828125 2020-02-16T13:48:27.000Z 113 2588 2020-02-16T13:48:28.000Z 117 2588 2020-02-16T13:48:29.000Z 121 2588 2020-02-16T13:48:30.000Z 121 2588.39990234375 2020-02-16T13:48:31.000Z 123 2588.39990234375 2020-02-16T13:48:32.000Z 123 2588.60009765625 2020-02-16T13:48:33.000Z 124 2588.800048828125 2020-02-16T13:48:34.000Z 126 2588.800048828125 2020-02-16T13:48:35.000Z 127 2589 2020-02-16T13:48:36.000Z 128 2589 2020-02-16T13:48:37.000Z 128 2589.199951171875 2020-02-16T13:48:38.000Z 128 2589.199951171875 2020-02-16T13:48:39.000Z 128 2589.199951171875 2020-02-16T13:48:40.000Z 129 2589.39990234375 2020-02-16T13:48:41.000Z 128 2589.60009765625 2020-02-16T13:48:42.000Z 130 2589.800048828125 2020-02-16T13:48:43.000Z 132 2589.800048828125 2020-02-16T13:48:44.000Z 134 2590 2020-02-16T13:48:45.000Z 137 2590 2020-02-16T13:48:46.000Z 138 2590 2020-02-16T13:48:47.000Z 138 2589.800048828125 2020-02-16T13:48:48.000Z 136 2589.800048828125 2020-02-16T13:48:49.000Z 133 2589.800048828125 2020-02-16T13:48:50.000Z 132 2589.800048828125 2020-02-16T13:48:51.000Z 130 2589.800048828125 2020-02-16T13:48:52.000Z 130 2589.800048828125 2020-02-16T13:48:53.000Z 133 2590 2020-02-16T13:48:54.000Z 136 2590 2020-02-16T13:48:55.000Z 137 2590.199951171875 2020-02-16T13:48:56.000Z 139 2590.199951171875 2020-02-16T13:48:57.000Z 137 2590.39990234375 2020-02-16T13:48:58.000Z 134 2590.39990234375 2020-02-16T13:48:59.000Z 131 2590.60009765625 2020-02-16T13:49:00.000Z 131 2590.60009765625 2020-02-16T13:49:01.000Z 130 2590.39990234375 2020-02-16T13:49:02.000Z 131 2590.39990234375 2020-02-16T13:49:03.000Z 133 2590.60009765625 2020-02-16T13:49:04.000Z 134 2590.60009765625 2020-02-16T13:49:05.000Z 134 2590.60009765625 2020-02-16T13:49:06.000Z 133 2590.800048828125 2020-02-16T13:49:07.000Z 134 2590.800048828125 2020-02-16T13:49:08.000Z 136 2590.800048828125 2020-02-16T13:49:09.000Z 138 2591 2020-02-16T13:49:10.000Z 138 2591 2020-02-16T13:49:11.000Z 139 2591.199951171875 2020-02-16T13:49:12.000Z 138 2591.199951171875 2020-02-16T13:49:13.000Z 138 2591.199951171875 2020-02-16T13:49:14.000Z 136 2591.39990234375 2020-02-16T13:49:15.000Z 135 2591.199951171875 2020-02-16T13:49:16.000Z 136 2591.199951171875 2020-02-16T13:49:17.000Z 135 2591.199951171875 2020-02-16T13:49:18.000Z 134 2591.199951171875 2020-02-16T13:49:19.000Z 134 2591.199951171875 2020-02-16T13:49:20.000Z 134 2591.60009765625 2020-02-16T13:49:21.000Z 135 2591.800048828125 2020-02-16T13:49:22.000Z 135 2592 2020-02-16T13:49:23.000Z 135 2592 2020-02-16T13:49:24.000Z 135 2592 2020-02-16T13:49:25.000Z 135 2592.199951171875 2020-02-16T13:49:26.000Z 135 2592.199951171875 2020-02-16T13:49:27.000Z 135 2592.39990234375 2020-02-16T13:49:28.000Z 135 2592.60009765625 2020-02-16T13:49:29.000Z 135 2592.60009765625 2020-02-16T13:49:30.000Z 135 2592.39990234375 2020-02-16T13:49:31.000Z 135 2592.60009765625 2020-02-16T13:49:32.000Z 135 2592.60009765625 2020-02-16T13:49:33.000Z 135 2592.60009765625 2020-02-16T13:49:34.000Z 135 2593 2020-02-16T13:49:35.000Z 135 2593 2020-02-16T13:49:36.000Z 136 2593 2020-02-16T13:49:37.000Z 136 2593 2020-02-16T13:49:38.000Z 136 2592.800048828125 2020-02-16T13:49:39.000Z 136 2592.800048828125 2020-02-16T13:49:40.000Z 136 2592.800048828125 2020-02-16T13:49:41.000Z 136 2593 2020-02-16T13:49:42.000Z 136 2592.800048828125 2020-02-16T13:49:43.000Z 136 2592.800048828125 2020-02-16T13:49:44.000Z 136 2592.60009765625 2020-02-16T13:49:45.000Z 137 2592.800048828125 2020-02-16T13:49:46.000Z 136 2593.199951171875 2020-02-16T13:49:47.000Z 136 2593.199951171875 2020-02-16T13:49:48.000Z 136 2593.199951171875 2020-02-16T13:49:49.000Z 136 2593 2020-02-16T13:49:50.000Z 135 2593.199951171875 2020-02-16T13:49:51.000Z 135 2593.199951171875 2020-02-16T13:49:52.000Z 135 2593.39990234375 2020-02-16T13:49:53.000Z 135 2593.39990234375 2020-02-16T13:49:54.000Z 135 2593.39990234375 2020-02-16T13:49:55.000Z 135 2593.39990234375 2020-02-16T13:49:56.000Z 135 2593.39990234375 2020-02-16T13:49:57.000Z 132 2593.39990234375 2020-02-16T13:49:58.000Z 133 2593.39990234375 2020-02-16T13:49:59.000Z 135 2593.39990234375 2020-02-16T13:50:00.000Z 135 2593.199951171875 2020-02-16T13:50:01.000Z 137 2593.199951171875 2020-02-16T13:50:02.000Z 139 2593.199951171875 2020-02-16T13:50:03.000Z 141 2593 2020-02-16T13:50:04.000Z 144 2593.199951171875 2020-02-16T13:50:05.000Z 145 2593.39990234375 2020-02-16T13:50:06.000Z 146 2593.39990234375 2020-02-16T13:50:07.000Z 147 2593.39990234375 2020-02-16T13:50:08.000Z 147 2593.199951171875 2020-02-16T13:50:09.000Z 148 2593.199951171875 2020-02-16T13:50:10.000Z 148 2593.39990234375 2020-02-16T13:50:11.000Z 148 2593.39990234375 2020-02-16T13:50:12.000Z 148 2593.60009765625 2020-02-16T13:50:13.000Z 148 2593.800048828125 2020-02-16T13:50:14.000Z 149 2593.800048828125 2020-02-16T13:50:15.000Z 149 2594 2020-02-16T13:50:16.000Z 150 2594 2020-02-16T13:50:17.000Z 151 2594.199951171875 2020-02-16T13:50:18.000Z 151 2594 2020-02-16T13:50:19.000Z 151 2594.199951171875 2020-02-16T13:50:20.000Z 151 2594.199951171875 2020-02-16T13:50:21.000Z 151 2594.199951171875 2020-02-16T13:50:22.000Z 150 2594.39990234375 2020-02-16T13:50:23.000Z 149 2594.800048828125 2020-02-16T13:50:24.000Z 149 2594.800048828125 2020-02-16T13:50:25.000Z 149 2594.800048828125 2020-02-16T13:50:26.000Z 149 2594.800048828125 2020-02-16T13:50:27.000Z 149 2595 2020-02-16T13:50:28.000Z 149 2595 2020-02-16T13:50:29.000Z 148 2595.199951171875 2020-02-16T13:50:30.000Z 148 2595.199951171875 2020-02-16T13:50:31.000Z 148 2595.199951171875 2020-02-16T13:50:32.000Z 147 2595.199951171875 2020-02-16T13:50:33.000Z 147 2595.199951171875 2020-02-16T13:50:34.000Z 147 2595.199951171875 2020-02-16T13:50:35.000Z 146 2595.199951171875 2020-02-16T13:50:36.000Z 146 2595.199951171875 2020-02-16T13:50:37.000Z 145 2595.199951171875 2020-02-16T13:50:38.000Z 144 2595 2020-02-16T13:50:39.000Z 144 2595 2020-02-16T13:50:40.000Z 143 2595 2020-02-16T13:50:41.000Z 142 2595 2020-02-16T13:50:42.000Z 141 2595 2020-02-16T13:50:43.000Z 140 2595 2020-02-16T13:50:44.000Z 140 2595 2020-02-16T13:50:45.000Z 139 2595 2020-02-16T13:50:46.000Z 139 2595 2020-02-16T13:50:47.000Z 140 2595 2020-02-16T13:50:48.000Z 136 2595 2020-02-16T13:50:49.000Z 134 2595 2020-02-16T13:50:50.000Z 128 2595 2020-02-16T13:50:51.000Z 125 2595 2020-02-16T13:50:52.000Z 119 2595 2020-02-16T13:50:53.000Z 113 2595 2020-02-16T13:50:54.000Z 110 2595 2020-02-16T13:50:55.000Z 104 2595 2020-02-16T13:50:56.000Z 101 2595 2020-02-16T13:50:57.000Z 100 2595 2020-02-16T13:50:58.000Z 99 2595 2020-02-16T13:50:59.000Z 100 2595 2020-02-16T13:51:00.000Z 98 2595 2020-02-16T13:51:01.000Z 97 2595 2020-02-16T13:51:02.000Z 97 2595 2020-02-16T13:51:03.000Z 96 2595 2020-02-16T13:51:04.000Z 97 2595 2020-02-16T13:51:05.000Z 96 2595 2020-02-16T13:51:06.000Z 96 2595 2020-02-16T13:51:07.000Z 96 2595 2020-02-16T13:51:08.000Z 95 2595 2020-02-16T13:51:09.000Z 95 2595 2020-02-16T13:51:10.000Z 94 2595 2020-02-16T13:51:11.000Z 94 2595 2020-02-16T13:51:12.000Z 94 2595 2020-02-16T13:51:13.000Z 94 2595 2020-02-16T13:51:14.000Z 94 2595 2020-02-16T13:51:15.000Z 93 2595 2020-02-16T13:51:16.000Z 92 2595 2020-02-16T13:51:17.000Z 91 2595 2020-02-16T13:51:18.000Z 90 2595 2020-02-16T13:51:19.000Z 90 2595 2020-02-16T13:51:20.000Z 89 2594.800048828125 2020-02-16T13:51:21.000Z 89 2594.800048828125 2020-02-16T13:51:22.000Z 89 2594.800048828125 2020-02-16T13:51:23.000Z 89 2594.800048828125 2020-02-16T13:51:24.000Z 89 2594.800048828125 2020-02-16T13:51:25.000Z 89 2594.800048828125 2020-02-16T13:51:26.000Z 89 2594.800048828125 2020-02-16T13:51:27.000Z 89 2594.800048828125 2020-02-16T13:51:28.000Z 89 2594.800048828125 2020-02-16T13:51:29.000Z 89 2594.800048828125 2020-02-16T13:51:30.000Z 89 2594.800048828125 2020-02-16T13:51:31.000Z 88 2595 2020-02-16T13:51:32.000Z 88 2595 2020-02-16T13:51:33.000Z 88 2595.199951171875 2020-02-16T13:51:34.000Z 88 2595.199951171875 2020-02-16T13:51:35.000Z 87 2595.39990234375 2020-02-16T13:51:36.000Z 87 2595.39990234375 2020-02-16T13:51:37.000Z 87 2595.39990234375 2020-02-16T13:51:38.000Z 86 2595.39990234375 2020-02-16T13:51:39.000Z 86 2595.39990234375 2020-02-16T13:51:40.000Z 86 2595.39990234375 2020-02-16T13:51:41.000Z 86 2595.39990234375 2020-02-16T13:51:42.000Z 88 2595.60009765625 2020-02-16T13:51:43.000Z 88 2595.60009765625 2020-02-16T13:51:44.000Z 87 2595.60009765625 2020-02-16T13:51:45.000Z 87 2595.60009765625 2020-02-16T13:51:46.000Z 86 2595.60009765625 2020-02-16T13:51:47.000Z 86 2595.60009765625 2020-02-16T13:51:48.000Z 86 2595.60009765625 2020-02-16T13:51:49.000Z 86 2595.39990234375 2020-02-16T13:51:50.000Z 86 2595.39990234375 2020-02-16T13:51:51.000Z 86 2595.39990234375 2020-02-16T13:51:52.000Z 86 2595.39990234375 2020-02-16T13:51:53.000Z 86 2595.39990234375 2020-02-16T13:51:54.000Z 86 2595.39990234375 2020-02-16T13:51:55.000Z 86 2595.39990234375 2020-02-16T13:51:56.000Z 85 2595.39990234375 2020-02-16T13:51:57.000Z 85 2595.39990234375 2020-02-16T13:51:58.000Z 85 2595.39990234375 2020-02-16T13:51:59.000Z 82 2595.39990234375 2020-02-16T13:52:00.000Z 82 2595.199951171875 2020-02-16T13:52:01.000Z 84 2595.199951171875 2020-02-16T13:52:02.000Z 83 2595.39990234375 2020-02-16T13:52:03.000Z 83 2595.39990234375 2020-02-16T13:52:04.000Z 83 2595.39990234375 2020-02-16T13:52:05.000Z 82 2595.199951171875 2020-02-16T13:52:06.000Z 82 2595.199951171875 2020-02-16T13:52:07.000Z 82 2595.199951171875 2020-02-16T13:52:08.000Z 82 2595.199951171875 2020-02-16T13:52:09.000Z 82 2595.199951171875 2020-02-16T13:52:10.000Z 82 2595 2020-02-16T13:52:11.000Z 82 2595 2020-02-16T13:52:12.000Z 82 2595 2020-02-16T13:52:13.000Z 82 2595 2020-02-16T13:52:14.000Z 82 2595 2020-02-16T13:52:15.000Z 82 2595 2020-02-16T13:52:16.000Z 81 2595 2020-02-16T13:52:17.000Z 81 2595 2020-02-16T13:52:18.000Z 81 2595 2020-02-16T13:52:19.000Z 81 2595 2020-02-16T13:52:20.000Z 81 2595 2020-02-16T13:52:21.000Z 81 2595 2020-02-16T13:52:22.000Z 81 2595 2020-02-16T13:52:23.000Z 81 2595 2020-02-16T13:52:24.000Z 81 2595.199951171875 2020-02-16T13:52:25.000Z 81 2595.199951171875 2020-02-16T13:52:26.000Z 81 2595.199951171875 2020-02-16T13:52:27.000Z 81 2595.199951171875 2020-02-16T13:52:28.000Z 82 2595.199951171875 2020-02-16T13:52:29.000Z 82 2595 2020-02-16T13:52:30.000Z 82 2595 2020-02-16T13:52:31.000Z 82 2595 2020-02-16T13:52:32.000Z 83 2594.800048828125 2020-02-16T13:52:33.000Z 83 2594.800048828125 2020-02-16T13:52:34.000Z 83 2594.800048828125 2020-02-16T13:52:35.000Z 83 2595 2020-02-16T13:52:36.000Z 83 2595 2020-02-16T13:52:37.000Z 83 2595 2020-02-16T13:52:38.000Z 83 2595.199951171875 2020-02-16T13:52:39.000Z 84 2595.199951171875 2020-02-16T13:52:40.000Z 85 2595.199951171875 2020-02-16T13:52:41.000Z 87 2595.199951171875 2020-02-16T13:52:42.000Z 87 2595.199951171875 2020-02-16T13:52:43.000Z 89 2595.199951171875 2020-02-16T13:52:44.000Z 89 2595.199951171875 2020-02-16T13:52:45.000Z 91 2595.39990234375 2020-02-16T13:52:46.000Z 91 2595.39990234375 2020-02-16T13:52:47.000Z 89 2595.39990234375 2020-02-16T13:52:48.000Z 89 2595.199951171875 2020-02-16T13:52:49.000Z 89 2595.199951171875 2020-02-16T13:52:50.000Z 89 2595.199951171875 2020-02-16T13:52:51.000Z 89 2595.199951171875 2020-02-16T13:52:52.000Z 89 2595.39990234375 2020-02-16T13:52:53.000Z 89 2595.39990234375 2020-02-16T13:52:54.000Z 89 2595.39990234375 2020-02-16T13:52:55.000Z 89 2595.39990234375 2020-02-16T13:52:56.000Z 89 2595.39990234375 2020-02-16T13:52:57.000Z 89 2595.39990234375 2020-02-16T13:52:58.000Z 89 2595.39990234375 2020-02-16T13:52:59.000Z 88 2595.39990234375 2020-02-16T13:53:00.000Z 88 2595.39990234375 2020-02-16T13:53:01.000Z 88 2595.39990234375 2020-02-16T13:53:02.000Z 88 2595.39990234375 2020-02-16T13:53:03.000Z 87 2595.199951171875 2020-02-16T13:53:04.000Z 88 2595.199951171875 2020-02-16T13:53:05.000Z 91 2595.199951171875 2020-02-16T13:53:06.000Z 93 2595.199951171875 2020-02-16T13:53:07.000Z 93 2595.199951171875 2020-02-16T13:53:08.000Z 93 2595.199951171875 2020-02-16T13:53:09.000Z 87 2595.199951171875 2020-02-16T13:53:10.000Z 85 2595.199951171875 2020-02-16T13:53:11.000Z 82 2595.199951171875 2020-02-16T13:53:12.000Z 82 2595.199951171875 2020-02-16T13:53:13.000Z 81 2595.199951171875 2020-02-16T13:53:14.000Z 81 2595.199951171875 2020-02-16T13:53:15.000Z 81 2595.199951171875 2020-02-16T13:53:16.000Z 81 2595.199951171875 2020-02-16T13:53:17.000Z 81 2595.199951171875 2020-02-16T13:53:18.000Z 81 2595.199951171875 2020-02-16T13:53:19.000Z 81 2595.199951171875 2020-02-16T13:53:20.000Z 81 2595.199951171875 2020-02-16T13:53:21.000Z 81 2595.199951171875 2020-02-16T13:53:22.000Z 81 2595.199951171875 2020-02-16T13:53:23.000Z 80 2595.199951171875 2020-02-16T13:53:24.000Z 81 2595.199951171875 2020-02-16T13:53:25.000Z 81 2595.199951171875 2020-02-16T13:53:26.000Z 82 2595.199951171875 2020-02-16T13:53:27.000Z 83 2595.199951171875 2020-02-16T13:53:28.000Z 84 2595.199951171875 2020-02-16T13:53:29.000Z 84 2595.199951171875 2020-02-16T13:53:30.000Z 83 2595.199951171875 2020-02-16T13:53:31.000Z 83 2595.199951171875 2020-02-16T13:53:32.000Z 84 2595 2020-02-16T13:53:33.000Z 84 2595 2020-02-16T13:53:34.000Z 83 2595 2020-02-16T13:53:35.000Z 83 2595 2020-02-16T13:53:36.000Z 83 2595 2020-02-16T13:53:37.000Z 83 2595 2020-02-16T13:53:38.000Z 83 2595 2020-02-16T13:53:39.000Z 83 2595 2020-02-16T13:53:40.000Z 83 2595 2020-02-16T13:53:41.000Z 83 2595 2020-02-16T13:53:42.000Z 82 2595 2020-02-16T13:53:43.000Z 82 2595 2020-02-16T13:53:44.000Z 82 2595 2020-02-16T13:53:45.000Z 82 2595 2020-02-16T13:53:46.000Z 82 2595.199951171875 2020-02-16T13:53:47.000Z 81 2595.199951171875 2020-02-16T13:53:48.000Z 81 2595.199951171875 2020-02-16T13:53:49.000Z 81 2595.199951171875 2020-02-16T13:53:50.000Z 82 2595.199951171875 2020-02-16T13:53:51.000Z 82 2595.199951171875 2020-02-16T13:53:52.000Z 82 2595 2020-02-16T13:53:53.000Z 82 2595 2020-02-16T13:53:54.000Z 82 2595 2020-02-16T13:53:55.000Z 82 2595 2020-02-16T13:53:56.000Z 82 2594.800048828125 2020-02-16T13:53:57.000Z 82 2594.800048828125 2020-02-16T13:53:58.000Z 81 2594.800048828125 2020-02-16T13:53:59.000Z 81 2594.800048828125 2020-02-16T13:54:00.000Z 81 2594.800048828125 2020-02-16T13:54:01.000Z 80 2594.800048828125 2020-02-16T13:54:02.000Z 80 2594.800048828125 2020-02-16T13:54:03.000Z 80 2594.800048828125 2020-02-16T13:54:04.000Z 80 2594.800048828125 2020-02-16T13:54:05.000Z 80 2594.800048828125 2020-02-16T13:54:06.000Z 80 2594.800048828125 2020-02-16T13:54:07.000Z 80 2594.60009765625 2020-02-16T13:54:08.000Z 82 2594.800048828125 2020-02-16T13:54:09.000Z 82 2594.60009765625 2020-02-16T13:54:10.000Z 82 2594.800048828125 2020-02-16T13:54:11.000Z 81 2594.800048828125 2020-02-16T13:54:12.000Z 81 2594.800048828125 2020-02-16T13:54:13.000Z 81 2594.800048828125 2020-02-16T13:54:14.000Z 81 2594.800048828125 2020-02-16T13:54:15.000Z 81 2594.800048828125 2020-02-16T13:54:16.000Z 82 2594.800048828125 2020-02-16T13:54:17.000Z 82 2594.800048828125 2020-02-16T13:54:18.000Z 82 2594.800048828125 2020-02-16T13:54:19.000Z 82 2594.800048828125 2020-02-16T13:54:20.000Z 82 2594.800048828125 2020-02-16T13:54:21.000Z 82 2594.800048828125 2020-02-16T13:54:22.000Z 82 2594.800048828125 2020-02-16T13:54:23.000Z 82 2594.800048828125 2020-02-16T13:54:24.000Z 82 2594.800048828125 2020-02-16T13:54:25.000Z 82 2594.800048828125 2020-02-16T13:54:26.000Z 82 2594.800048828125 2020-02-16T13:54:27.000Z 82 2594.800048828125 2020-02-16T13:54:28.000Z 82 2594.800048828125 2020-02-16T13:54:29.000Z 82 2594.800048828125 2020-02-16T13:54:30.000Z 82 2594.800048828125 2020-02-16T13:54:31.000Z 83 2594.800048828125 2020-02-16T13:54:32.000Z 83 2594.800048828125 2020-02-16T13:54:33.000Z 83 2594.800048828125 2020-02-16T13:54:34.000Z 84 2594.800048828125 2020-02-16T13:54:35.000Z 84 2594.800048828125 2020-02-16T13:54:36.000Z 84 2594.800048828125 2020-02-16T13:54:37.000Z 84 2594.800048828125 2020-02-16T13:54:38.000Z 85 2594.800048828125 2020-02-16T13:54:39.000Z 85 2594.800048828125 2020-02-16T13:54:40.000Z 85 2594.800048828125 2020-02-16T13:54:41.000Z 85 2594.800048828125 2020-02-16T13:54:42.000Z 85 2594.800048828125 2020-02-16T13:54:43.000Z 84 2594.800048828125 2020-02-16T13:54:44.000Z 84 2594.800048828125 2020-02-16T13:54:45.000Z 84 2594.800048828125 2020-02-16T13:54:46.000Z 84 2594.800048828125 2020-02-16T13:54:47.000Z 84 2594.800048828125 2020-02-16T13:54:48.000Z 84 2594.800048828125 2020-02-16T13:54:49.000Z 84 2594.800048828125 2020-02-16T13:54:50.000Z 84 2594.800048828125 2020-02-16T13:54:51.000Z 84 2594.800048828125 2020-02-16T13:54:52.000Z 84 2594.60009765625 2020-02-16T13:54:53.000Z 84 2594.60009765625 2020-02-16T13:54:54.000Z 84 2594.39990234375 2020-02-16T13:54:55.000Z 84 2594.39990234375 2020-02-16T13:54:56.000Z 85 2594.39990234375 2020-02-16T13:54:57.000Z 85 2594.39990234375 2020-02-16T13:54:58.000Z 85 2594.39990234375 2020-02-16T13:54:59.000Z 85 2594.39990234375 2020-02-16T13:55:00.000Z 85 2594.199951171875 2020-02-16T13:55:01.000Z 85 2594.199951171875 2020-02-16T13:55:02.000Z 85 2594.199951171875 2020-02-16T13:55:03.000Z 85 2594.199951171875 2020-02-16T13:55:04.000Z 84 2594 2020-02-16T13:55:05.000Z 84 2594 2020-02-16T13:55:06.000Z 84 2594 2020-02-16T13:55:07.000Z 84 2594.199951171875 2020-02-16T13:55:08.000Z 83 2594.199951171875 2020-02-16T13:55:09.000Z 83 2594.39990234375 2020-02-16T13:55:10.000Z 83 2594.39990234375 2020-02-16T13:55:11.000Z 83 2594.60009765625 2020-02-16T13:55:12.000Z 82 2594.60009765625 2020-02-16T13:55:13.000Z 81 2594.800048828125 2020-02-16T13:55:14.000Z 81 2594.800048828125 2020-02-16T13:55:15.000Z 81 2594.800048828125 2020-02-16T13:55:16.000Z 81 2594.800048828125 2020-02-16T13:55:17.000Z 81 2595 2020-02-16T13:55:18.000Z 81 2595 2020-02-16T13:55:19.000Z 81 2595 2020-02-16T13:55:20.000Z 81 2595 2020-02-16T13:55:21.000Z 81 2595 2020-02-16T13:55:22.000Z 81 2595 2020-02-16T13:55:23.000Z 81 2595 2020-02-16T13:55:24.000Z 81 2595.199951171875 2020-02-16T13:55:25.000Z 81 2595.199951171875 2020-02-16T13:55:26.000Z 81 2595.199951171875 2020-02-16T13:55:27.000Z 80 2595.199951171875 2020-02-16T13:55:28.000Z 80 2595.199951171875 2020-02-16T13:55:29.000Z 80 2595.199951171875 2020-02-16T13:55:30.000Z 80 2595.199951171875 2020-02-16T13:55:31.000Z 81 2595.199951171875 2020-02-16T13:55:32.000Z 81 2595 2020-02-16T13:55:33.000Z 82 2595 2020-02-16T13:55:34.000Z 82 2595 2020-02-16T13:55:35.000Z 82 2595 2020-02-16T13:55:36.000Z 82 2594.800048828125 2020-02-16T13:55:37.000Z 82 2594.800048828125 2020-02-16T13:55:38.000Z 82 2594.800048828125 2020-02-16T13:55:39.000Z 82 2594.800048828125 2020-02-16T13:55:40.000Z 82 2594.800048828125 2020-02-16T13:55:41.000Z 82 2594.800048828125 2020-02-16T13:55:42.000Z 83 2594.800048828125 2020-02-16T13:55:43.000Z 83 2594.60009765625 2020-02-16T13:55:44.000Z 84 2594.60009765625 2020-02-16T13:55:45.000Z 83 2594.60009765625 2020-02-16T13:55:46.000Z 83 2594.60009765625 2020-02-16T13:55:47.000Z 83 2594.60009765625 2020-02-16T13:55:48.000Z 83 2594.60009765625 2020-02-16T13:55:49.000Z 83 2594.60009765625 2020-02-16T13:55:50.000Z 83 2594.60009765625 2020-02-16T13:55:51.000Z 83 2594.60009765625 2020-02-16T13:55:52.000Z 83 2594.60009765625 2020-02-16T13:55:53.000Z 83 2594.39990234375 2020-02-16T13:55:54.000Z 83 2594.39990234375 2020-02-16T13:55:55.000Z 83 2594.39990234375 2020-02-16T13:55:56.000Z 83 2594.39990234375 2020-02-16T13:55:57.000Z 83 2594.39990234375 2020-02-16T13:55:58.000Z 83 2594.39990234375 2020-02-16T13:55:59.000Z 83 2594.39990234375 2020-02-16T13:56:00.000Z 83 2594.39990234375 2020-02-16T13:56:01.000Z 83 2594.60009765625 2020-02-16T13:56:02.000Z 83 2594.800048828125 2020-02-16T13:56:03.000Z 82 2594.800048828125 2020-02-16T13:56:04.000Z 82 2594.800048828125 2020-02-16T13:56:05.000Z 82 2595 2020-02-16T13:56:06.000Z 82 2595 2020-02-16T13:56:07.000Z 82 2595 2020-02-16T13:56:08.000Z 82 2595 2020-02-16T13:56:09.000Z 82 2595.199951171875 2020-02-16T13:56:10.000Z 82 2595.199951171875 2020-02-16T13:56:11.000Z 82 2595.199951171875 2020-02-16T13:56:12.000Z 82 2595.199951171875 2020-02-16T13:56:13.000Z 82 2595.199951171875 2020-02-16T13:56:14.000Z 82 2595.199951171875 2020-02-16T13:56:15.000Z 82 2595 2020-02-16T13:56:16.000Z 82 2595 2020-02-16T13:56:17.000Z 82 2595 2020-02-16T13:56:18.000Z 82 2594.800048828125 2020-02-16T13:56:19.000Z 82 2594.800048828125 2020-02-16T13:56:20.000Z 82 2595 2020-02-16T13:56:21.000Z 82 2594.800048828125 2020-02-16T13:56:22.000Z 82 2594.800048828125 2020-02-16T13:56:23.000Z 82 2594.800048828125 2020-02-16T13:56:24.000Z 82 2594.800048828125 2020-02-16T13:56:25.000Z 82 2594.800048828125 2020-02-16T13:56:26.000Z 82 2594.800048828125 2020-02-16T13:56:27.000Z 82 2594.800048828125 2020-02-16T13:56:28.000Z 82 2594.800048828125 2020-02-16T13:56:29.000Z 82 2594.800048828125 2020-02-16T13:56:30.000Z 82 2594.800048828125 2020-02-16T13:56:31.000Z 82 2594.800048828125 2020-02-16T13:56:32.000Z 81 2594.800048828125 2020-02-16T13:56:33.000Z 80 2594.800048828125 2020-02-16T13:56:34.000Z 79 2594.800048828125 2020-02-16T13:56:35.000Z 81 2594.800048828125 2020-02-16T13:56:36.000Z 82 2594.800048828125 2020-02-16T13:56:37.000Z 86 2595 2020-02-16T13:56:38.000Z 87 2595 2020-02-16T13:56:39.000Z 87 2595 2020-02-16T13:56:40.000Z 87 2595 2020-02-16T13:56:41.000Z 87 2595 2020-02-16T13:56:42.000Z 86 2595 2020-02-16T13:56:43.000Z 86 2595 2020-02-16T13:56:44.000Z 86 2595 2020-02-16T13:56:45.000Z 86 2595 2020-02-16T13:56:46.000Z 85 2595 2020-02-16T13:56:47.000Z 88 2595 2020-02-16T13:56:48.000Z 88 2595 2020-02-16T13:56:49.000Z 90 2595 2020-02-16T13:56:50.000Z 91 2595 2020-02-16T13:56:51.000Z 90 2595 2020-02-16T13:56:52.000Z 89 2595 2020-02-16T13:56:53.000Z 89 2595.199951171875 2020-02-16T13:56:54.000Z 89 2595.199951171875 2020-02-16T13:56:55.000Z 89 2595.199951171875 2020-02-16T13:56:56.000Z 89 2595.39990234375 2020-02-16T13:56:57.000Z 89 2595.39990234375 2020-02-16T13:56:58.000Z 89 2595.39990234375 2020-02-16T13:56:59.000Z 89 2595.39990234375 2020-02-16T13:57:00.000Z 89 2595.39990234375 2020-02-16T13:57:01.000Z 89 2595.39990234375 2020-02-16T13:57:02.000Z 89 2595.39990234375 2020-02-16T13:57:03.000Z 89 2595.39990234375 2020-02-16T13:57:04.000Z 89 2595.39990234375 2020-02-16T13:57:05.000Z 91 2595.39990234375 2020-02-16T13:57:06.000Z 91 2595.199951171875 2020-02-16T13:57:07.000Z 91 2595.199951171875 2020-02-16T13:57:08.000Z 92 2595.39990234375 2020-02-16T13:57:09.000Z 94 2595.39990234375 2020-02-16T13:57:10.000Z 96 2595.39990234375 2020-02-16T13:57:11.000Z 101 2595.199951171875 2020-02-16T13:57:12.000Z 105 2595.199951171875 2020-02-16T13:57:13.000Z 110 2595.199951171875 2020-02-16T13:57:14.000Z 112 2595.199951171875 2020-02-16T13:57:15.000Z 116 2595.199951171875 2020-02-16T13:57:16.000Z 123 2595.199951171875 2020-02-16T13:57:17.000Z 127 2595.199951171875 2020-02-16T13:57:18.000Z 132 2595.199951171875 2020-02-16T13:57:19.000Z 137 2595.199951171875 2020-02-16T13:57:20.000Z 136 2595.199951171875 2020-02-16T13:57:21.000Z 134 2595.199951171875 2020-02-16T13:57:22.000Z 137 2595.199951171875 2020-02-16T13:57:23.000Z 138 2595.199951171875 2020-02-16T13:57:24.000Z 139 2595.199951171875 2020-02-16T13:57:25.000Z 138 2595.199951171875 2020-02-16T13:57:26.000Z 144 2595.199951171875 2020-02-16T13:57:27.000Z 144 2595 2020-02-16T13:57:28.000Z 146 2595 2020-02-16T13:57:29.000Z 146 2595 2020-02-16T13:57:30.000Z 147 2595 2020-02-16T13:57:31.000Z 147 2594.800048828125 2020-02-16T13:57:32.000Z 149 2594.800048828125 2020-02-16T13:57:33.000Z 151 2594.60009765625 2020-02-16T13:57:34.000Z 151 2594.800048828125 2020-02-16T13:57:35.000Z 153 2594.60009765625 2020-02-16T13:57:36.000Z 153 2594.60009765625 2020-02-16T13:57:37.000Z 153 2594.60009765625 2020-02-16T13:57:38.000Z 156 2594.60009765625 2020-02-16T13:57:39.000Z 156 2594.60009765625 2020-02-16T13:57:40.000Z 152 2594.60009765625 2020-02-16T13:57:41.000Z 152 2594.60009765625 2020-02-16T13:57:42.000Z 154 2594.60009765625 2020-02-16T13:57:43.000Z 153 2594.60009765625 2020-02-16T13:57:44.000Z 155 2594.39990234375 2020-02-16T13:57:45.000Z 156 2594.39990234375 2020-02-16T13:57:46.000Z 156 2594.39990234375 2020-02-16T13:57:47.000Z 155 2594.39990234375 2020-02-16T13:57:48.000Z 154 2594.199951171875 2020-02-16T13:57:49.000Z 153 2594.199951171875 2020-02-16T13:57:50.000Z 153 2594.199951171875 2020-02-16T13:57:51.000Z 151 2594.199951171875 2020-02-16T13:57:52.000Z 151 2594.199951171875 2020-02-16T13:57:53.000Z 150 2594.199951171875 2020-02-16T13:57:54.000Z 150 2594.199951171875 2020-02-16T13:57:55.000Z 150 2594.199951171875 2020-02-16T13:57:56.000Z 155 2594.199951171875 2020-02-16T13:57:57.000Z 156 2594.39990234375 2020-02-16T13:57:58.000Z 155 2594.39990234375 2020-02-16T13:57:59.000Z 157 2594.39990234375 2020-02-16T13:58:00.000Z 157 2594.39990234375 2020-02-16T13:58:01.000Z 161 2594.39990234375 2020-02-16T13:58:02.000Z 160 2594.39990234375 2020-02-16T13:58:03.000Z 157 2594.39990234375 2020-02-16T13:58:04.000Z 152 2594.39990234375 2020-02-16T13:58:05.000Z 152 2594.39990234375 2020-02-16T13:58:06.000Z 151 2594.39990234375 2020-02-16T13:58:07.000Z 155 2594.39990234375 2020-02-16T13:58:08.000Z 155 2594.39990234375 2020-02-16T13:58:09.000Z 155 2594.39990234375 2020-02-16T13:58:10.000Z 155 2594.39990234375 2020-02-16T13:58:11.000Z 154 2594.39990234375 2020-02-16T13:58:12.000Z 154 2594.199951171875 2020-02-16T13:58:13.000Z 153 2594.199951171875 2020-02-16T13:58:14.000Z 152 2594 2020-02-16T13:58:15.000Z 151 2594 2020-02-16T13:58:16.000Z 150 2594 2020-02-16T13:58:17.000Z 149 2594 2020-02-16T13:58:18.000Z 148 2594.199951171875 2020-02-16T13:58:19.000Z 147 2594.199951171875 2020-02-16T13:58:20.000Z 146 2594.199951171875 2020-02-16T13:58:21.000Z 145 2594.199951171875 2020-02-16T13:58:22.000Z 144 2594.199951171875 2020-02-16T13:58:23.000Z 143 2594.199951171875 2020-02-16T13:58:24.000Z 142 2594.199951171875 2020-02-16T13:58:25.000Z 141 2594.199951171875 2020-02-16T13:58:26.000Z 141 2594.199951171875 2020-02-16T13:58:27.000Z 140 2594.199951171875 2020-02-16T13:58:28.000Z 139 2594.199951171875 2020-02-16T13:58:29.000Z 138 2594.199951171875 2020-02-16T13:58:30.000Z 137 2594.199951171875 2020-02-16T13:58:31.000Z 137 2594.199951171875 2020-02-16T13:58:32.000Z 136 2594 2020-02-16T13:58:33.000Z 135 2594 2020-02-16T13:58:34.000Z 135 2594 2020-02-16T13:58:35.000Z 134 2594 2020-02-16T13:58:36.000Z 133 2594 2020-02-16T13:58:37.000Z 132 2594.199951171875 2020-02-16T13:58:38.000Z 131 2594.199951171875 2020-02-16T13:58:39.000Z 131 2594.199951171875 2020-02-16T13:58:40.000Z 130 2594.199951171875 2020-02-16T13:58:41.000Z 129 2594.199951171875 2020-02-16T13:58:42.000Z 128 2594.199951171875 2020-02-16T13:58:43.000Z 128 2594.39990234375 2020-02-16T13:58:44.000Z 127 2594.39990234375 2020-02-16T13:58:45.000Z 127 2594.60009765625 2020-02-16T13:58:46.000Z 126 2594.60009765625 2020-02-16T13:58:47.000Z 125 2594.60009765625 2020-02-16T13:58:48.000Z 124 2594.60009765625 2020-02-16T13:58:49.000Z 124 2594.60009765625 2020-02-16T13:58:50.000Z 123 2594.60009765625 2020-02-16T13:58:51.000Z 123 2594.60009765625 2020-02-16T13:58:52.000Z 122 2594.60009765625 2020-02-16T13:58:53.000Z 121 2594.60009765625 2020-02-16T13:58:54.000Z 121 2594.60009765625 2020-02-16T13:58:55.000Z 120 2594.60009765625 2020-02-16T13:58:56.000Z 119 2594.60009765625 2020-02-16T13:58:57.000Z 119 2594.60009765625 2020-02-16T13:58:58.000Z 118 2594.800048828125 2020-02-16T13:58:59.000Z 118 2594.800048828125 2020-02-16T13:59:00.000Z 117 2594.800048828125 2020-02-16T13:59:01.000Z 116 2594.800048828125 2020-02-16T13:59:02.000Z 115 2594.800048828125 2020-02-16T13:59:03.000Z 115 2594.800048828125 2020-02-16T13:59:04.000Z 114 2594.800048828125 2020-02-16T13:59:05.000Z 114 2594.800048828125 2020-02-16T13:59:06.000Z 113 2594.800048828125 2020-02-16T13:59:07.000Z 112 2595 2020-02-16T13:59:08.000Z 112 2595 2020-02-16T13:59:09.000Z 112 2595 2020-02-16T13:59:10.000Z 111 2595 2020-02-16T13:59:11.000Z 111 2595.199951171875 2020-02-16T13:59:12.000Z 110 2595.199951171875 2020-02-16T13:59:13.000Z 110 2595 2020-02-16T13:59:14.000Z 110 2595.199951171875 2020-02-16T13:59:15.000Z 109 2595.199951171875 2020-02-16T13:59:16.000Z 109 2595.199951171875 2020-02-16T13:59:17.000Z 109 2595.39990234375 2020-02-16T13:59:18.000Z 109 2595.39990234375 2020-02-16T13:59:19.000Z 108 2595.39990234375 2020-02-16T13:59:20.000Z 108 2595.39990234375 2020-02-16T13:59:21.000Z 108 2595.199951171875 2020-02-16T13:59:22.000Z 108 2595.199951171875 2020-02-16T13:59:23.000Z 107 2595.199951171875 2020-02-16T13:59:24.000Z 107 2595 2020-02-16T13:59:25.000Z 107 2595 2020-02-16T13:59:26.000Z 106 2595 2020-02-16T13:59:27.000Z 106 2595 2020-02-16T13:59:28.000Z 106 2595.199951171875 2020-02-16T13:59:29.000Z 106 2595.199951171875 2020-02-16T13:59:30.000Z 105 2595.39990234375 2020-02-16T13:59:31.000Z 105 2595.39990234375 2020-02-16T13:59:32.000Z 105 2595.39990234375 2020-02-16T13:59:33.000Z 105 2595.39990234375 2020-02-16T13:59:34.000Z 105 2595.60009765625 2020-02-16T13:59:35.000Z 105 2595.60009765625 2020-02-16T13:59:36.000Z 105 2595.60009765625 2020-02-16T13:59:37.000Z 105 2595.39990234375 2020-02-16T13:59:38.000Z 105 2595.39990234375 2020-02-16T13:59:39.000Z 104 2595.39990234375 2020-02-16T13:59:40.000Z 105 2595.199951171875 2020-02-16T13:59:41.000Z 105 2595.199951171875 2020-02-16T13:59:42.000Z 105 2595.199951171875 2020-02-16T13:59:43.000Z 105 2595.199951171875 2020-02-16T13:59:44.000Z 104 2595.199951171875 2020-02-16T13:59:45.000Z 104 2595.199951171875 2020-02-16T13:59:46.000Z 103 2595.199951171875 2020-02-16T13:59:47.000Z 103 2595.199951171875 2020-02-16T13:59:48.000Z 103 2595.199951171875 2020-02-16T13:59:49.000Z 102 2595 2020-02-16T13:59:50.000Z 102 2595 2020-02-16T13:59:51.000Z 102 2595 2020-02-16T13:59:52.000Z 101 2594.800048828125 2020-02-16T13:59:53.000Z 101 2594.800048828125 2020-02-16T13:59:54.000Z 100 2594.800048828125 2020-02-16T13:59:55.000Z 100 2594.60009765625 2020-02-16T13:59:56.000Z 98 2594.60009765625 2020-02-16T13:59:57.000Z 90 2594.39990234375 2020-02-16T13:59:58.000Z 89 2594.39990234375 2020-02-16T13:59:59.000Z 91 2594.39990234375 2020-02-16T14:00:00.000Z 95 2594.39990234375 2020-02-16T14:00:01.000Z 101 2594.199951171875 2020-02-16T14:00:02.000Z 107 2594.199951171875 2020-02-16T14:00:03.000Z 109 2594.199951171875 2020-02-16T14:00:04.000Z 110 2594.199951171875 2020-02-16T14:00:05.000Z 110 2594.199951171875 2020-02-16T14:00:06.000Z 109 2594.199951171875 2020-02-16T14:00:07.000Z 109 2594 2020-02-16T14:00:08.000Z 109 2594 2020-02-16T14:00:09.000Z 107 2594 2020-02-16T14:00:10.000Z 105 2594 2020-02-16T14:00:11.000Z 104 2594 2020-02-16T14:00:12.000Z 104 2594 2020-02-16T14:00:13.000Z 104 2594 2020-02-16T14:00:14.000Z 103 2594 2020-02-16T14:00:15.000Z 103 2594.199951171875 2020-02-16T14:00:16.000Z 103 2594.199951171875 2020-02-16T14:00:17.000Z 103 2594.199951171875 2020-02-16T14:00:18.000Z 103 2594.199951171875 2020-02-16T14:00:19.000Z 103 2594 2020-02-16T14:00:20.000Z 103 2594 2020-02-16T14:00:21.000Z 103 2594 2020-02-16T14:00:22.000Z 103 2594.199951171875 2020-02-16T14:00:23.000Z 103 2594.199951171875 2020-02-16T14:00:24.000Z 103 2594.199951171875 2020-02-16T14:00:25.000Z 103 2594.199951171875 2020-02-16T14:00:26.000Z 103 2594.199951171875 2020-02-16T14:00:27.000Z 103 2594.39990234375 2020-02-16T14:00:28.000Z 102 2594.39990234375 2020-02-16T14:00:29.000Z 102 2594.60009765625 2020-02-16T14:00:30.000Z 101 2594.39990234375 2020-02-16T14:00:31.000Z 100 2594.39990234375 2020-02-16T14:00:32.000Z 100 2594.39990234375 2020-02-16T14:00:33.000Z 100 2594.39990234375 2020-02-16T14:00:34.000Z 100 2594.39990234375 2020-02-16T14:00:35.000Z 99 2594.39990234375 2020-02-16T14:00:36.000Z 99 2594.39990234375 2020-02-16T14:00:37.000Z 99 2594.39990234375 2020-02-16T14:00:38.000Z 99 2594.39990234375 2020-02-16T14:00:39.000Z 99 2594.60009765625 2020-02-16T14:00:40.000Z 99 2594.60009765625 2020-02-16T14:00:41.000Z 99 2594.60009765625 2020-02-16T14:00:42.000Z 99 2594.60009765625 2020-02-16T14:00:43.000Z 99 2594.60009765625 2020-02-16T14:00:44.000Z 98 2594.60009765625 2020-02-16T14:00:45.000Z 98 2594.60009765625 2020-02-16T14:00:46.000Z 98 2594.60009765625 2020-02-16T14:00:47.000Z 97 2594.800048828125 2020-02-16T14:00:48.000Z 97 2594.60009765625 2020-02-16T14:00:49.000Z 97 2594.60009765625 2020-02-16T14:00:50.000Z 97 2594.60009765625 2020-02-16T14:00:51.000Z 96 2594.60009765625 2020-02-16T14:00:52.000Z 96 2594.60009765625 2020-02-16T14:00:53.000Z 96 2594.60009765625 2020-02-16T14:00:54.000Z 95 2594.60009765625 2020-02-16T14:00:55.000Z 95 2594.60009765625 2020-02-16T14:00:56.000Z 95 2594.60009765625 2020-02-16T14:00:57.000Z 95 2594.60009765625 2020-02-16T14:00:58.000Z 95 2594.800048828125 2020-02-16T14:00:59.000Z 95 2594.800048828125 2020-02-16T14:01:00.000Z 94 2594.800048828125 2020-02-16T14:01:01.000Z 94 2594.800048828125 2020-02-16T14:01:02.000Z 94 2594.800048828125 2020-02-16T14:01:03.000Z 94 2594.800048828125 2020-02-16T14:01:04.000Z 94 2594.800048828125 2020-02-16T14:01:05.000Z 94 2594.60009765625 2020-02-16T14:01:06.000Z 94 2594.60009765625 2020-02-16T14:01:07.000Z 94 2594.60009765625 2020-02-16T14:01:08.000Z 94 2594.60009765625 2020-02-16T14:01:09.000Z 94 2594.60009765625 2020-02-16T14:01:10.000Z 94 2594.60009765625 2020-02-16T14:01:11.000Z 94 2594.60009765625 2020-02-16T14:01:12.000Z 94 2594.800048828125 2020-02-16T14:01:13.000Z 94 2594.800048828125 2020-02-16T14:01:14.000Z 94 2594.60009765625 2020-02-16T14:01:15.000Z 94 2594.60009765625 2020-02-16T14:01:16.000Z 93 2594.60009765625 2020-02-16T14:01:17.000Z 93 2594.60009765625 2020-02-16T14:01:18.000Z 93 2594.39990234375 2020-02-16T14:01:19.000Z 93 2594.39990234375 2020-02-16T14:01:20.000Z 92 2594.39990234375 2020-02-16T14:01:21.000Z 92 2594.60009765625 2020-02-16T14:01:22.000Z 92 2594.60009765625 2020-02-16T14:01:23.000Z 91 2594.60009765625 2020-02-16T14:01:24.000Z 91 2594.60009765625 2020-02-16T14:01:25.000Z 91 2594.39990234375 2020-02-16T14:01:26.000Z 91 2594.39990234375 2020-02-16T14:01:27.000Z 92 2594.39990234375 2020-02-16T14:01:28.000Z 92 2594.39990234375 2020-02-16T14:01:29.000Z 92 2594.39990234375 2020-02-16T14:01:30.000Z 93 2594.39990234375 2020-02-16T14:01:31.000Z 93 2594.199951171875 2020-02-16T14:01:32.000Z 93 2594.199951171875 2020-02-16T14:01:33.000Z 93 2594.199951171875 2020-02-16T14:01:34.000Z 93 2594.199951171875 2020-02-16T14:01:35.000Z 93 2594 2020-02-16T14:01:36.000Z 93 2594 2020-02-16T14:01:37.000Z 92 2594 2020-02-16T14:01:38.000Z 92 2594 2020-02-16T14:01:39.000Z 90 2594 2020-02-16T14:01:40.000Z 90 2594 2020-02-16T14:01:41.000Z 92 2594 2020-02-16T14:01:42.000Z 94 2594 2020-02-16T14:01:43.000Z 97 2594 2020-02-16T14:01:44.000Z 103 2594.199951171875 2020-02-16T14:01:45.000Z 104 2594.199951171875 2020-02-16T14:01:46.000Z 108 2594.199951171875 2020-02-16T14:01:47.000Z 109 2594.199951171875 2020-02-16T14:01:48.000Z 107 2594.60009765625 2020-02-16T14:01:49.000Z 106 2594.60009765625 2020-02-16T14:01:50.000Z 106 2594.800048828125 2020-02-16T14:01:51.000Z 104 2594.800048828125 2020-02-16T14:01:52.000Z 104 2594.800048828125 2020-02-16T14:01:53.000Z 103 2594.800048828125 2020-02-16T14:01:54.000Z 102 2594.60009765625 2020-02-16T14:01:55.000Z 105 2594.60009765625 2020-02-16T14:01:56.000Z 113 2594.60009765625 2020-02-16T14:01:57.000Z 112 2594.800048828125 2020-02-16T14:01:58.000Z 109 2595 2020-02-16T14:01:59.000Z 111 2595 2020-02-16T14:02:00.000Z 112 2595 2020-02-16T14:02:01.000Z 111 2595 2020-02-16T14:02:02.000Z 110 2595 2020-02-16T14:02:03.000Z 106 2595 2020-02-16T14:02:04.000Z 110 2595 2020-02-16T14:02:05.000Z 110 2594.800048828125 2020-02-16T14:02:06.000Z 109 2594.800048828125 2020-02-16T14:02:07.000Z 108 2594.800048828125 2020-02-16T14:02:08.000Z 104 2594.800048828125 2020-02-16T14:02:09.000Z 109 2594.60009765625 2020-02-16T14:02:10.000Z 109 2594.60009765625 2020-02-16T14:02:11.000Z 109 2594.60009765625 2020-02-16T14:02:12.000Z 109 2594.60009765625 2020-02-16T14:02:13.000Z 109 2594.60009765625 2020-02-16T14:02:14.000Z 109 2594.60009765625 2020-02-16T14:02:15.000Z 109 2594.39990234375 2020-02-16T14:02:16.000Z 109 2594.39990234375 2020-02-16T14:02:17.000Z 109 2594.39990234375 2020-02-16T14:02:18.000Z 109 2594.39990234375 2020-02-16T14:02:19.000Z 109 2594.39990234375 2020-02-16T14:02:20.000Z 108 2594.39990234375 2020-02-16T14:02:21.000Z 108 2594.39990234375 2020-02-16T14:02:22.000Z 108 2594.60009765625 2020-02-16T14:02:23.000Z 108 2594.60009765625 2020-02-16T14:02:24.000Z 108 2594.800048828125 2020-02-16T14:02:25.000Z 108 2594.800048828125 2020-02-16T14:02:26.000Z 107 2594.800048828125 2020-02-16T14:02:27.000Z 107 2594.800048828125 2020-02-16T14:02:28.000Z 107 2594.800048828125 2020-02-16T14:02:29.000Z 106 2594.800048828125 2020-02-16T14:02:30.000Z 106 2594.800048828125 2020-02-16T14:02:31.000Z 105 2594.60009765625 2020-02-16T14:02:32.000Z 105 2594.60009765625 2020-02-16T14:02:33.000Z 105 2594.60009765625 2020-02-16T14:02:34.000Z 104 2594.60009765625 2020-02-16T14:02:35.000Z 104 2594.800048828125 2020-02-16T14:02:36.000Z 104 2594.800048828125 2020-02-16T14:02:37.000Z 104 2594.800048828125 2020-02-16T14:02:38.000Z 104 2594.800048828125 2020-02-16T14:02:39.000Z 103 2594.800048828125 2020-02-16T14:02:40.000Z 103 2594.800048828125 2020-02-16T14:02:41.000Z 103 2594.800048828125 2020-02-16T14:02:42.000Z 103 2594.60009765625 2020-02-16T14:02:43.000Z 103 2594.60009765625 2020-02-16T14:02:44.000Z 103 2594.60009765625 2020-02-16T14:02:45.000Z 103 2594.800048828125 2020-02-16T14:02:46.000Z 103 2594.800048828125 2020-02-16T14:02:47.000Z 103 2594.800048828125 2020-02-16T14:02:48.000Z 103 2594.800048828125 2020-02-16T14:02:49.000Z 103 2594.800048828125 2020-02-16T14:02:50.000Z 102 2594.800048828125 2020-02-16T14:02:51.000Z 102 2594.800048828125 2020-02-16T14:02:52.000Z 102 2594.800048828125 2020-02-16T14:02:53.000Z 102 2594.800048828125 2020-02-16T14:02:54.000Z 102 2594.800048828125 2020-02-16T14:02:55.000Z 102 2594.800048828125 2020-02-16T14:02:56.000Z 101 2594.800048828125 2020-02-16T14:02:57.000Z 101 2594.800048828125 2020-02-16T14:02:58.000Z 101 2594.800048828125 2020-02-16T14:02:59.000Z 100 2594.800048828125 2020-02-16T14:03:00.000Z 100 2594.800048828125 2020-02-16T14:03:01.000Z 99 2594.800048828125 2020-02-16T14:03:02.000Z 99 2594.60009765625 2020-02-16T14:03:03.000Z 98 2594.60009765625 2020-02-16T14:03:04.000Z 98 2594.60009765625 2020-02-16T14:03:05.000Z 98 2594.60009765625 2020-02-16T14:03:06.000Z 98 2594.60009765625 2020-02-16T14:03:07.000Z 97 2594.60009765625 2020-02-16T14:03:08.000Z 97 2594.60009765625 2020-02-16T14:03:09.000Z 97 2594.60009765625 2020-02-16T14:03:10.000Z 97 2594.60009765625 2020-02-16T14:03:11.000Z 96 2594.60009765625 2020-02-16T14:03:12.000Z 96 2594.60009765625 2020-02-16T14:03:13.000Z 96 2594.60009765625 2020-02-16T14:03:14.000Z 96 2594.60009765625 2020-02-16T14:03:15.000Z 96 2594.60009765625 2020-02-16T14:03:16.000Z 95 2594.60009765625 2020-02-16T14:03:17.000Z 95 2594.800048828125 2020-02-16T14:03:18.000Z 95 2594.800048828125 2020-02-16T14:03:19.000Z 95 2594.800048828125 2020-02-16T14:03:20.000Z 94 2594.800048828125 2020-02-16T14:03:21.000Z 94 2594.800048828125 2020-02-16T14:03:22.000Z 94 2594.800048828125 2020-02-16T14:03:23.000Z 93 2594.800048828125 2020-02-16T14:03:24.000Z 93 2594.800048828125 2020-02-16T14:03:25.000Z 93 2594.800048828125 2020-02-16T14:03:26.000Z 92 2594.800048828125 2020-02-16T14:03:27.000Z 92 2594.60009765625 2020-02-16T14:03:28.000Z 92 2594.60009765625 2020-02-16T14:03:29.000Z 92 2594.800048828125 2020-02-16T14:03:30.000Z 92 2594.800048828125 2020-02-16T14:03:31.000Z 92 2594.800048828125 2020-02-16T14:03:32.000Z 91 2595 2020-02-16T14:03:33.000Z 91 2595 2020-02-16T14:03:34.000Z 91 2595 2020-02-16T14:03:35.000Z 91 2595 2020-02-16T14:03:36.000Z 90 2594.800048828125 2020-02-16T14:03:37.000Z 89 2595 2020-02-16T14:03:38.000Z 89 2595 2020-02-16T14:03:39.000Z 89 2595 2020-02-16T14:03:40.000Z 88 2595 2020-02-16T14:03:41.000Z 88 2595 2020-02-16T14:03:42.000Z 88 2595 2020-02-16T14:03:43.000Z 88 2595 2020-02-16T14:03:44.000Z 88 2595 2020-02-16T14:03:45.000Z 90 2595.199951171875 2020-02-16T14:03:46.000Z 91 2595.199951171875 2020-02-16T14:03:47.000Z 92 2595.199951171875 2020-02-16T14:03:48.000Z 96 2595.199951171875 2020-02-16T14:03:49.000Z 98 2595.199951171875 2020-02-16T14:03:50.000Z 98 2595.199951171875 2020-02-16T14:03:51.000Z 98 2595.199951171875 2020-02-16T14:03:52.000Z 96 2595.199951171875 2020-02-16T14:03:53.000Z 97 2595.199951171875 2020-02-16T14:03:54.000Z 98 2595.199951171875 2020-02-16T14:03:55.000Z 97 2595.199951171875 2020-02-16T14:03:56.000Z 98 2595.199951171875 2020-02-16T14:03:57.000Z 100 2595.199951171875 2020-02-16T14:03:58.000Z 103 2595.199951171875 2020-02-16T14:03:59.000Z 107 2595.199951171875 2020-02-16T14:04:00.000Z 108 2595.199951171875 2020-02-16T14:04:01.000Z 109 2595.199951171875 2020-02-16T14:04:02.000Z 108 2595.199951171875 2020-02-16T14:04:03.000Z 108 2595.199951171875 2020-02-16T14:04:04.000Z 108 2595.199951171875 2020-02-16T14:04:05.000Z 108 2595.199951171875 2020-02-16T14:04:06.000Z 108 2595.199951171875 2020-02-16T14:04:07.000Z 108 2595.199951171875 2020-02-16T14:04:08.000Z 108 2595.199951171875 2020-02-16T14:04:09.000Z 109 2595 2020-02-16T14:04:10.000Z 109 2595 2020-02-16T14:04:11.000Z 109 2595 2020-02-16T14:04:12.000Z 109 2595 2020-02-16T14:04:13.000Z 109 2595 2020-02-16T14:04:14.000Z 109 2595 2020-02-16T14:04:15.000Z 106 2595 2020-02-16T14:04:16.000Z 106 2595 2020-02-16T14:04:17.000Z 107 2595 2020-02-16T14:04:18.000Z 107 2595 2020-02-16T14:04:19.000Z 109 2595.199951171875 2020-02-16T14:04:20.000Z 110 2595.199951171875 2020-02-16T14:04:21.000Z 111 2595.199951171875 2020-02-16T14:04:22.000Z 111 2595.199951171875 2020-02-16T14:04:23.000Z 112 2595.199951171875 2020-02-16T14:04:24.000Z 114 2595.199951171875 2020-02-16T14:04:25.000Z 119 2595.199951171875 2020-02-16T14:04:26.000Z 120 2595 2020-02-16T14:04:27.000Z 122 2594.800048828125 2020-02-16T14:04:28.000Z 121 2594.60009765625 2020-02-16T14:04:29.000Z 125 2594.39990234375 2020-02-16T14:04:30.000Z 127 2594.199951171875 2020-02-16T14:04:31.000Z 122 2594.199951171875 2020-02-16T14:04:32.000Z 119 2594 2020-02-16T14:04:33.000Z 118 2594 2020-02-16T14:04:34.000Z 118 2594 2020-02-16T14:04:35.000Z 118 2594 2020-02-16T14:04:36.000Z 118 2594 2020-02-16T14:04:37.000Z 118 2594 2020-02-16T14:04:38.000Z 118 2594 2020-02-16T14:04:39.000Z 117 2594 2020-02-16T14:04:40.000Z 115 2594 2020-02-16T14:04:41.000Z 114 2594.199951171875 2020-02-16T14:04:42.000Z 114 2594.199951171875 2020-02-16T14:04:43.000Z 116 2594.39990234375 2020-02-16T14:04:44.000Z 116 2594.39990234375 2020-02-16T14:04:45.000Z 114 2594.39990234375 2020-02-16T14:04:46.000Z 118 2594.39990234375 2020-02-16T14:04:47.000Z 117 2594.60009765625 2020-02-16T14:04:48.000Z 117 2594.60009765625 2020-02-16T14:04:49.000Z 114 2594.39990234375 2020-02-16T14:04:50.000Z 114 2594.39990234375 2020-02-16T14:04:51.000Z 115 2594.60009765625 2020-02-16T14:04:52.000Z 116 2594.60009765625 2020-02-16T14:04:53.000Z 117 2594.800048828125 2020-02-16T14:04:54.000Z 117 2595.199951171875 2020-02-16T14:04:55.000Z 117 2595.39990234375 2020-02-16T14:04:56.000Z 117 2595.39990234375 2020-02-16T14:04:57.000Z 117 2595.39990234375 2020-02-16T14:04:58.000Z 117 2595.39990234375 2020-02-16T14:04:59.000Z 117 2595.39990234375 2020-02-16T14:05:00.000Z 118 2595.39990234375 2020-02-16T14:05:01.000Z 118 2595.60009765625 2020-02-16T14:05:02.000Z 118 2595.60009765625 2020-02-16T14:05:03.000Z 119 2595.60009765625 2020-02-16T14:05:04.000Z 119 2595.39990234375 2020-02-16T14:05:05.000Z 118 2595.39990234375 2020-02-16T14:05:06.000Z 118 2595.39990234375 2020-02-16T14:05:07.000Z 118 2595.39990234375 2020-02-16T14:05:08.000Z 118 2595.39990234375 2020-02-16T14:05:09.000Z 117 2595.39990234375 2020-02-16T14:05:10.000Z 116 2595.39990234375 2020-02-16T14:05:11.000Z 115 2595.39990234375 2020-02-16T14:05:12.000Z 114 2595.39990234375 2020-02-16T14:05:13.000Z 114 2595.39990234375 2020-02-16T14:05:14.000Z 113 2595.199951171875 2020-02-16T14:05:15.000Z 112 2595.199951171875 2020-02-16T14:05:16.000Z 111 2595.199951171875 2020-02-16T14:05:17.000Z 110 2595.199951171875 2020-02-16T14:05:18.000Z 110 2595.199951171875 2020-02-16T14:05:19.000Z 103 2595.199951171875 2020-02-16T14:05:20.000Z 99 2595.199951171875 2020-02-16T14:05:21.000Z 97 2595.199951171875 2020-02-16T14:05:22.000Z 96 2595 2020-02-16T14:05:23.000Z 99 2595 2020-02-16T14:05:24.000Z 97 2595 2020-02-16T14:05:25.000Z 97 2595.199951171875 2020-02-16T14:05:26.000Z 97 2595.199951171875 2020-02-16T14:05:27.000Z 94 2595.199951171875 2020-02-16T14:05:28.000Z 94 2595.199951171875 2020-02-16T14:05:29.000Z 93 2595.199951171875 2020-02-16T14:05:30.000Z 93 2595.199951171875 2020-02-16T14:05:31.000Z 93 2595.39990234375 2020-02-16T14:05:32.000Z 92 2595.39990234375 2020-02-16T14:05:33.000Z 92 2595.39990234375 2020-02-16T14:05:34.000Z 92 2595.39990234375 2020-02-16T14:05:35.000Z 92 2595.39990234375 2020-02-16T14:05:36.000Z 93 2595.60009765625 2020-02-16T14:05:37.000Z 93 2595.60009765625 2020-02-16T14:05:38.000Z 93 2595.60009765625 2020-02-16T14:05:39.000Z 93 2595.60009765625 2020-02-16T14:05:40.000Z 93 2595.60009765625 2020-02-16T14:05:41.000Z 93 2595.60009765625 2020-02-16T14:05:42.000Z 93 2595.60009765625 2020-02-16T14:05:43.000Z 93 2595.60009765625 2020-02-16T14:05:44.000Z 94 2595.60009765625 2020-02-16T14:05:45.000Z 94 2595.60009765625 2020-02-16T14:05:46.000Z 94 2595.199951171875 2020-02-16T14:05:47.000Z 96 2595.199951171875 2020-02-16T14:05:48.000Z 96 2595 2020-02-16T14:05:49.000Z 96 2595 2020-02-16T14:05:50.000Z 96 2595 2020-02-16T14:05:51.000Z 96 2595 2020-02-16T14:05:52.000Z 96 2595 2020-02-16T14:05:53.000Z 97 2595 2020-02-16T14:05:54.000Z 96 2595 2020-02-16T14:05:55.000Z 99 2594.800048828125 2020-02-16T14:05:56.000Z 99 2594.60009765625 2020-02-16T14:05:57.000Z 99 2594.60009765625 2020-02-16T14:05:58.000Z 99 2594.60009765625 2020-02-16T14:05:59.000Z 99 2594.39990234375 2020-02-16T14:06:00.000Z 100 2594.39990234375 2020-02-16T14:06:01.000Z 100 2594.199951171875 2020-02-16T14:06:02.000Z 98 2594.199951171875 2020-02-16T14:06:03.000Z 99 2594.199951171875 2020-02-16T14:06:04.000Z 99 2594.199951171875 2020-02-16T14:06:05.000Z 98 2594.199951171875 2020-02-16T14:06:06.000Z 98 2594.199951171875 2020-02-16T14:06:07.000Z 98 2594.199951171875 2020-02-16T14:06:08.000Z 97 2594.199951171875 2020-02-16T14:06:09.000Z 98 2594.199951171875 2020-02-16T14:06:10.000Z 101 2594.199951171875 2020-02-16T14:06:11.000Z 101 2594.39990234375 2020-02-16T14:06:12.000Z 103 2594.39990234375 2020-02-16T14:06:13.000Z 105 2594.39990234375 2020-02-16T14:06:14.000Z 105 2594.39990234375 2020-02-16T14:06:15.000Z 105 2594.60009765625 2020-02-16T14:06:16.000Z 105 2594.60009765625 2020-02-16T14:06:17.000Z 105 2594.60009765625 2020-02-16T14:06:18.000Z 105 2594.60009765625 2020-02-16T14:06:19.000Z 105 2594.60009765625 2020-02-16T14:06:20.000Z 105 2594.60009765625 2020-02-16T14:06:21.000Z 104 2594.60009765625 2020-02-16T14:06:22.000Z 103 2594.800048828125 2020-02-16T14:06:23.000Z 103 2595.199951171875 2020-02-16T14:06:24.000Z 102 2595 2020-02-16T14:06:25.000Z 100 2595.199951171875 2020-02-16T14:06:26.000Z 100 2595.199951171875 2020-02-16T14:06:27.000Z 100 2595 2020-02-16T14:06:28.000Z 100 2595 2020-02-16T14:06:29.000Z 100 2595 2020-02-16T14:06:30.000Z 100 2594.800048828125 2020-02-16T14:06:31.000Z 100 2594.800048828125 2020-02-16T14:06:32.000Z 99 2594.60009765625 2020-02-16T14:06:33.000Z 99 2594.60009765625 2020-02-16T14:06:34.000Z 99 2594.60009765625 2020-02-16T14:06:35.000Z 98 2594.60009765625 2020-02-16T14:06:36.000Z 98 2594.60009765625 2020-02-16T14:06:37.000Z 98 2594.60009765625 2020-02-16T14:06:38.000Z 98 2594.60009765625 2020-02-16T14:06:39.000Z 97 2594.60009765625 2020-02-16T14:06:40.000Z 97 2594.60009765625 2020-02-16T14:06:41.000Z 97 2594.60009765625 2020-02-16T14:06:42.000Z 96 2594.60009765625 2020-02-16T14:06:43.000Z 96 2594.39990234375 2020-02-16T14:06:44.000Z 96 2594.39990234375 2020-02-16T14:06:45.000Z 95 2594.39990234375 2020-02-16T14:06:46.000Z 96 2594.39990234375 2020-02-16T14:06:47.000Z 96 2594.39990234375 2020-02-16T14:06:48.000Z 96 2594.39990234375 2020-02-16T14:06:49.000Z 96 2594.39990234375 2020-02-16T14:06:50.000Z 96 2594.199951171875 2020-02-16T14:06:51.000Z 96 2594.199951171875 2020-02-16T14:06:52.000Z 96 2594.199951171875 2020-02-16T14:06:53.000Z 96 2594 2020-02-16T14:06:54.000Z 96 2594 2020-02-16T14:06:55.000Z 95 2594 2020-02-16T14:06:56.000Z 95 2594 2020-02-16T14:06:57.000Z 95 2594 2020-02-16T14:06:58.000Z 95 2594 2020-02-16T14:06:59.000Z 95 2594 2020-02-16T14:07:00.000Z 94 2594 2020-02-16T14:07:01.000Z 94 2594.199951171875 2020-02-16T14:07:02.000Z 94 2594.199951171875 2020-02-16T14:07:03.000Z 97 2594.199951171875 2020-02-16T14:07:04.000Z 90 2594.199951171875 2020-02-16T14:07:05.000Z 85 2594.199951171875 2020-02-16T14:07:06.000Z 81 2594.199951171875 2020-02-16T14:07:07.000Z 82 2594.199951171875 2020-02-16T14:07:08.000Z 80 2594.199951171875 2020-02-16T14:07:09.000Z 76 2594.199951171875 2020-02-16T14:07:10.000Z 75 2594.199951171875 2020-02-16T14:07:11.000Z 77 2594.199951171875 2020-02-16T14:07:12.000Z 77 2594.199951171875 2020-02-16T14:07:13.000Z 72 2594.199951171875 2020-02-16T14:07:14.000Z 74 2594.199951171875 2020-02-16T14:07:15.000Z 77 2594.199951171875 2020-02-16T14:07:16.000Z 83 2594.199951171875 2020-02-16T14:07:17.000Z 83 2594.39990234375 2020-02-16T14:07:18.000Z 85 2594.39990234375 2020-02-16T14:07:19.000Z 87 2594.60009765625 2020-02-16T14:07:20.000Z 92 2594.60009765625 2020-02-16T14:07:21.000Z 95 2594.60009765625 2020-02-16T14:07:22.000Z 95 2594.60009765625 2020-02-16T14:07:23.000Z 98 2594.60009765625 2020-02-16T14:07:24.000Z 98 2594.60009765625 2020-02-16T14:07:25.000Z 101 2594.60009765625 2020-02-16T14:07:26.000Z 100 2594.60009765625 2020-02-16T14:07:27.000Z 100 2594.60009765625 2020-02-16T14:07:28.000Z 102 2594.60009765625 2020-02-16T14:07:29.000Z 101 2594.39990234375 2020-02-16T14:07:30.000Z 101 2594.39990234375 2020-02-16T14:07:31.000Z 101 2594.39990234375 2020-02-16T14:07:32.000Z 100 2594.39990234375 2020-02-16T14:07:33.000Z 100 2594.39990234375 2020-02-16T14:07:34.000Z 100 2594.39990234375 2020-02-16T14:07:35.000Z 100 2594.39990234375 2020-02-16T14:07:36.000Z 101 2594.800048828125 2020-02-16T14:07:37.000Z 102 2595 2020-02-16T14:07:38.000Z 103 2595.199951171875 2020-02-16T14:07:39.000Z 103 2595.199951171875 2020-02-16T14:07:40.000Z 103 2595.39990234375 2020-02-16T14:07:41.000Z 103 2595.60009765625 2020-02-16T14:07:42.000Z 103 2595.60009765625 2020-02-16T14:07:43.000Z 103 2595.60009765625 2020-02-16T14:07:44.000Z 103 2595.60009765625 2020-02-16T14:07:45.000Z 103 2595.60009765625 2020-02-16T14:07:46.000Z 103 2595.800048828125 2020-02-16T14:07:47.000Z 103 2595.800048828125 2020-02-16T14:07:48.000Z 103 2595.800048828125 2020-02-16T14:07:49.000Z 103 2595.800048828125 2020-02-16T14:07:50.000Z 103 2595.800048828125 2020-02-16T14:07:51.000Z 103 2595.800048828125 2020-02-16T14:07:52.000Z 103 2596 2020-02-16T14:07:53.000Z 103 2595.800048828125 2020-02-16T14:07:54.000Z 103 2595.800048828125 2020-02-16T14:07:55.000Z 104 2595.800048828125 2020-02-16T14:07:56.000Z 104 2595.800048828125 2020-02-16T14:07:57.000Z 104 2595.800048828125 2020-02-16T14:07:58.000Z 104 2595.800048828125 2020-02-16T14:07:59.000Z 104 2595.800048828125 2020-02-16T14:08:00.000Z 103 2595.800048828125 2020-02-16T14:08:01.000Z 98 2595.800048828125 2020-02-16T14:08:02.000Z 96 2595.800048828125 2020-02-16T14:08:03.000Z 94 2595.800048828125 2020-02-16T14:08:04.000Z 96 2595.60009765625 2020-02-16T14:08:05.000Z 99 2595.60009765625 2020-02-16T14:08:06.000Z 100 2595.60009765625 2020-02-16T14:08:07.000Z 100 2595.60009765625 2020-02-16T14:08:08.000Z 98 2595.60009765625 2020-02-16T14:08:09.000Z 97 2595.60009765625 2020-02-16T14:08:10.000Z 92 2595.60009765625 2020-02-16T14:08:11.000Z 87 2595.60009765625 2020-02-16T14:08:12.000Z 84 2595.60009765625 2020-02-16T14:08:13.000Z 80 2595.60009765625 2020-02-16T14:08:14.000Z 78 2595.60009765625 2020-02-16T14:08:15.000Z 79 2595.60009765625 2020-02-16T14:08:16.000Z 80 2595.60009765625 2020-02-16T14:08:17.000Z 77 2595.39990234375 2020-02-16T14:08:18.000Z 76 2595.39990234375 2020-02-16T14:08:19.000Z 76 2595.39990234375 2020-02-16T14:08:20.000Z 76 2595.39990234375 2020-02-16T14:08:21.000Z 76 2595.199951171875 2020-02-16T14:08:22.000Z 76 2595.199951171875 2020-02-16T14:08:23.000Z 79 2595.199951171875 2020-02-16T14:08:24.000Z 82 2595.199951171875 2020-02-16T14:08:25.000Z 86 2595 2020-02-16T14:08:26.000Z 94 2595 2020-02-16T14:08:27.000Z 123 2595 2020-02-16T14:08:28.000Z 124 2595 2020-02-16T14:08:29.000Z 124 2595.199951171875 2020-02-16T14:08:30.000Z 123 2595.199951171875 2020-02-16T14:08:31.000Z 122 2595.199951171875 2020-02-16T14:08:32.000Z 120 2595.199951171875 2020-02-16T14:08:33.000Z 120 2595.199951171875 2020-02-16T14:08:34.000Z 118 2595.199951171875 2020-02-16T14:08:35.000Z 118 2595.199951171875 2020-02-16T14:08:36.000Z 117 2595.199951171875 2020-02-16T14:08:37.000Z 117 2595.199951171875 2020-02-16T14:08:38.000Z 117 2595.199951171875 2020-02-16T14:08:39.000Z 118 2595.199951171875 2020-02-16T14:08:40.000Z 118 2595.199951171875 2020-02-16T14:08:41.000Z 118 2595.199951171875 2020-02-16T14:08:42.000Z 118 2595.39990234375 2020-02-16T14:08:43.000Z 118 2595.39990234375 2020-02-16T14:08:44.000Z 117 2595.39990234375 2020-02-16T14:08:45.000Z 117 2595.39990234375 2020-02-16T14:08:46.000Z 117 2595.39990234375 2020-02-16T14:08:47.000Z 117 2595.39990234375 2020-02-16T14:08:48.000Z 118 2595.39990234375 2020-02-16T14:08:49.000Z 117 2595.39990234375 2020-02-16T14:08:50.000Z 117 2595.39990234375 2020-02-16T14:08:51.000Z 117 2595.199951171875 2020-02-16T14:08:52.000Z 117 2595.199951171875 2020-02-16T14:08:53.000Z 116 2595.199951171875 2020-02-16T14:08:54.000Z 116 2595.199951171875 2020-02-16T14:08:55.000Z 115 2595.199951171875 2020-02-16T14:08:56.000Z 114 2595.199951171875 2020-02-16T14:08:57.000Z 114 2595.199951171875 2020-02-16T14:08:58.000Z 113 2595.199951171875 2020-02-16T14:08:59.000Z 113 2595.199951171875 2020-02-16T14:09:00.000Z 112 2595.39990234375 2020-02-16T14:09:01.000Z 112 2595.39990234375 2020-02-16T14:09:02.000Z 111 2595.60009765625 2020-02-16T14:09:03.000Z 111 2595.60009765625 2020-02-16T14:09:04.000Z 110 2595.60009765625 2020-02-16T14:09:05.000Z 109 2595.60009765625 2020-02-16T14:09:06.000Z 109 2595.60009765625 2020-02-16T14:09:07.000Z 109 2595.60009765625 2020-02-16T14:09:08.000Z 108 2595.60009765625 2020-02-16T14:09:09.000Z 108 2595.60009765625 2020-02-16T14:09:10.000Z 107 2595.60009765625 2020-02-16T14:09:11.000Z 106 2595.60009765625 2020-02-16T14:09:12.000Z 106 2595.60009765625 2020-02-16T14:09:13.000Z 106 2595.60009765625 2020-02-16T14:09:14.000Z 105 2595.60009765625 2020-02-16T14:09:15.000Z 104 2595.39990234375 2020-02-16T14:09:16.000Z 104 2595.39990234375 2020-02-16T14:09:17.000Z 104 2595.39990234375 2020-02-16T14:09:18.000Z 104 2595.39990234375 2020-02-16T14:09:19.000Z 104 2595.39990234375 2020-02-16T14:09:20.000Z 104 2595.39990234375 2020-02-16T14:09:21.000Z 104 2595.60009765625 2020-02-16T14:09:22.000Z 104 2595.60009765625 2020-02-16T14:09:23.000Z 103 2595.60009765625 2020-02-16T14:09:24.000Z 103 2595.60009765625 2020-02-16T14:09:25.000Z 103 2595.60009765625 2020-02-16T14:09:26.000Z 102 2595.39990234375 2020-02-16T14:09:27.000Z 102 2595.39990234375 2020-02-16T14:09:28.000Z 102 2595.39990234375 2020-02-16T14:09:29.000Z 102 2595.39990234375 2020-02-16T14:09:30.000Z 102 2595.39990234375 2020-02-16T14:09:31.000Z 102 2595.39990234375 2020-02-16T14:09:32.000Z 102 2595.39990234375 2020-02-16T14:09:33.000Z 102 2595.39990234375 2020-02-16T14:09:34.000Z 101 2595.39990234375 2020-02-16T14:09:35.000Z 101 2595.39990234375 2020-02-16T14:09:36.000Z 101 2595.39990234375 2020-02-16T14:09:37.000Z 100 2595.39990234375 2020-02-16T14:09:38.000Z 92 2595.39990234375 2020-02-16T14:09:39.000Z 92 2595.39990234375 2020-02-16T14:09:40.000Z 92 2595.39990234375 2020-02-16T14:09:41.000Z 92 2595.39990234375 2020-02-16T14:09:42.000Z 92 2595.39990234375 2020-02-16T14:09:43.000Z 92 2595.39990234375 2020-02-16T14:09:44.000Z 92 2595.39990234375 2020-02-16T14:09:45.000Z 92 2595.39990234375 2020-02-16T14:09:46.000Z 92 2595.39990234375 2020-02-16T14:09:47.000Z 92 2595.199951171875 2020-02-16T14:09:48.000Z 93 2594.60009765625 2020-02-16T14:09:49.000Z 95 2594.199951171875 2020-02-16T14:09:50.000Z 95 2593.800048828125 2020-02-16T14:09:51.000Z 95 2593 2020-02-16T14:09:52.000Z 95 2592.199951171875 2020-02-16T14:09:53.000Z 95 2591.60009765625 2020-02-16T14:09:54.000Z 95 2591 2020-02-16T14:09:55.000Z 95 2590.39990234375 2020-02-16T14:09:56.000Z 95 2590 2020-02-16T14:09:57.000Z 95 2589.60009765625 2020-02-16T14:09:58.000Z 94 2589.199951171875 2020-02-16T14:09:59.000Z 94 2588.800048828125 2020-02-16T14:10:00.000Z 94 2588.39990234375 2020-02-16T14:10:01.000Z 94 2587.800048828125 2020-02-16T14:10:02.000Z 94 2587.39990234375 2020-02-16T14:10:03.000Z 94 2586.800048828125 2020-02-16T14:10:04.000Z 94 2586.39990234375 2020-02-16T14:10:05.000Z 94 2586 2020-02-16T14:10:06.000Z 86 2585.199951171875 2020-02-16T14:10:07.000Z 88 2585.199951171875 2020-02-16T14:10:08.000Z 85 2584.800048828125 2020-02-16T14:10:09.000Z 85 2584.39990234375 2020-02-16T14:10:10.000Z 85 2583.800048828125 2020-02-16T14:10:11.000Z 90 2583.39990234375 2020-02-16T14:10:12.000Z 94 2582.60009765625 2020-02-16T14:10:13.000Z 96 2582.60009765625 2020-02-16T14:10:14.000Z 96 2582 2020-02-16T14:10:15.000Z 98 2582 2020-02-16T14:10:16.000Z 98 2581.39990234375 2020-02-16T14:10:17.000Z 99 2581.39990234375 2020-02-16T14:10:18.000Z 99 2580.800048828125 2020-02-16T14:10:19.000Z 99 2580.60009765625 2020-02-16T14:10:20.000Z 100 2580.60009765625 2020-02-16T14:10:21.000Z 105 2580.39990234375 2020-02-16T14:10:22.000Z 107 2580 2020-02-16T14:10:23.000Z 107 2579.60009765625 2020-02-16T14:10:24.000Z 107 2579.199951171875 2020-02-16T14:10:25.000Z 107 2578.800048828125 2020-02-16T14:10:26.000Z 106 2578.60009765625 2020-02-16T14:10:27.000Z 106 2578.199951171875 2020-02-16T14:10:28.000Z 106 2578 2020-02-16T14:10:29.000Z 106 2578 2020-02-16T14:10:30.000Z 106 2578 2020-02-16T14:10:31.000Z 108 2578 2020-02-16T14:10:32.000Z 108 2578 2020-02-16T14:10:33.000Z 109 2578 2020-02-16T14:10:34.000Z 109 2578 2020-02-16T14:10:35.000Z 107 2577.800048828125 2020-02-16T14:10:36.000Z 104 2577.800048828125 2020-02-16T14:10:37.000Z 103 2577.60009765625 2020-02-16T14:10:38.000Z 105 2577.60009765625 2020-02-16T14:10:39.000Z 105 2577.60009765625 2020-02-16T14:10:40.000Z 104 2577.60009765625 2020-02-16T14:10:41.000Z 106 2577.39990234375 2020-02-16T14:10:42.000Z 108 2577.39990234375 2020-02-16T14:10:43.000Z 108 2577.199951171875 2020-02-16T14:10:44.000Z 108 2577.199951171875 2020-02-16T14:10:45.000Z 105 2577 2020-02-16T14:10:46.000Z 105 2577 2020-02-16T14:10:47.000Z 106 2576.800048828125 2020-02-16T14:10:48.000Z 106 2576.60009765625 2020-02-16T14:10:49.000Z 106 2576.39990234375 2020-02-16T14:10:50.000Z 107 2576.199951171875 2020-02-16T14:10:51.000Z 109 2575.800048828125 2020-02-16T14:10:52.000Z 108 2575.39990234375 2020-02-16T14:10:53.000Z 108 2575 2020-02-16T14:10:54.000Z 108 2574.39990234375 2020-02-16T14:10:55.000Z 107 2573.800048828125 2020-02-16T14:10:56.000Z 107 2573.199951171875 2020-02-16T14:10:57.000Z 106 2572.39990234375 2020-02-16T14:10:58.000Z 105 2571.800048828125 2020-02-16T14:10:59.000Z 105 2571.39990234375 2020-02-16T14:11:00.000Z 103 2571 2020-02-16T14:11:01.000Z 103 2570.800048828125 2020-02-16T14:11:02.000Z 102 2570.60009765625 2020-02-16T14:11:03.000Z 102 2570 2020-02-16T14:11:04.000Z 101 2570 2020-02-16T14:11:05.000Z 101 2569.800048828125 2020-02-16T14:11:06.000Z 101 2569.60009765625 2020-02-16T14:11:07.000Z 101 2569.199951171875 2020-02-16T14:11:08.000Z 101 2568.60009765625 2020-02-16T14:11:09.000Z 101 2568 2020-02-16T14:11:10.000Z 101 2566.800048828125 2020-02-16T14:11:11.000Z 101 2565.800048828125 2020-02-16T14:11:12.000Z 101 2565.199951171875 2020-02-16T14:11:13.000Z 101 2565 2020-02-16T14:11:14.000Z 101 2564.800048828125 2020-02-16T14:11:15.000Z 101 2564.60009765625 2020-02-16T14:11:16.000Z 101 2564.199951171875 2020-02-16T14:11:17.000Z 101 2563.800048828125 2020-02-16T14:11:18.000Z 101 2563.60009765625 2020-02-16T14:11:19.000Z 101 2563.39990234375 2020-02-16T14:11:20.000Z 101 2563.199951171875 2020-02-16T14:11:21.000Z 101 2563 2020-02-16T14:11:22.000Z 102 2562 2020-02-16T14:11:23.000Z 102 2561.39990234375 2020-02-16T14:11:24.000Z 102 2560.800048828125 2020-02-16T14:11:25.000Z 102 2560.39990234375 2020-02-16T14:11:26.000Z 102 2559.800048828125 2020-02-16T14:11:27.000Z 103 2559.39990234375 2020-02-16T14:11:28.000Z 103 2559 2020-02-16T14:11:29.000Z 103 2558.39990234375 2020-02-16T14:11:30.000Z 103 2558.39990234375 2020-02-16T14:11:31.000Z 103 2557 2020-02-16T14:11:32.000Z 103 2556.199951171875 2020-02-16T14:11:33.000Z 104 2555.800048828125 2020-02-16T14:11:34.000Z 104 2554.60009765625 2020-02-16T14:11:35.000Z 104 2553.60009765625 2020-02-16T14:11:36.000Z 104 2552.39990234375 2020-02-16T14:11:37.000Z 104 2551.39990234375 2020-02-16T14:11:38.000Z 105 2550 2020-02-16T14:11:39.000Z 105 2548.800048828125 2020-02-16T14:11:40.000Z 105 2547.60009765625 2020-02-16T14:11:41.000Z 105 2546.39990234375 2020-02-16T14:11:42.000Z 105 2545.199951171875 2020-02-16T14:11:43.000Z 105 2545.199951171875 2020-02-16T14:11:44.000Z 105 2543 2020-02-16T14:11:45.000Z 106 2541.60009765625 2020-02-16T14:11:46.000Z 106 2540.60009765625 2020-02-16T14:11:47.000Z 106 2539.800048828125 2020-02-16T14:11:48.000Z 107 2538.39990234375 2020-02-16T14:11:49.000Z 107 2537.199951171875 2020-02-16T14:11:50.000Z 106 2536 2020-02-16T14:11:51.000Z 106 2535 2020-02-16T14:11:52.000Z 106 2533.800048828125 2020-02-16T14:11:53.000Z 106 2532.39990234375 2020-02-16T14:11:54.000Z 106 2530.800048828125 2020-02-16T14:11:55.000Z 106 2529.39990234375 2020-02-16T14:11:56.000Z 106 2528.199951171875 2020-02-16T14:11:57.000Z 105 2527.800048828125 2020-02-16T14:11:58.000Z 105 2527.60009765625 2020-02-16T14:11:59.000Z 105 2527.199951171875 2020-02-16T14:12:00.000Z 105 2527.199951171875 2020-02-16T14:12:01.000Z 105 2527 2020-02-16T14:12:02.000Z 105 2526.800048828125 2020-02-16T14:12:03.000Z 105 2526.39990234375 2020-02-16T14:12:04.000Z 105 2525.800048828125 2020-02-16T14:12:05.000Z 104 2524.800048828125 2020-02-16T14:12:06.000Z 104 2523.60009765625 2020-02-16T14:12:07.000Z 104 2522.60009765625 2020-02-16T14:12:08.000Z 103 2521.800048828125 2020-02-16T14:12:09.000Z 103 2522 2020-02-16T14:12:10.000Z 103 2522.199951171875 2020-02-16T14:12:11.000Z 102 2522 2020-02-16T14:12:12.000Z 102 2522.39990234375 2020-02-16T14:12:13.000Z 102 2522.39990234375 2020-02-16T14:12:14.000Z 102 2522.39990234375 2020-02-16T14:12:15.000Z 102 2522.39990234375 2020-02-16T14:12:16.000Z 102 2522.199951171875 2020-02-16T14:12:17.000Z 102 2522.199951171875 2020-02-16T14:12:18.000Z 103 2522.199951171875 2020-02-16T14:12:19.000Z 103 2522 2020-02-16T14:12:20.000Z 104 2521.800048828125 2020-02-16T14:12:21.000Z 104 2521.800048828125 2020-02-16T14:12:22.000Z 104 2521.800048828125 2020-02-16T14:12:23.000Z 104 2521.800048828125 2020-02-16T14:12:24.000Z 103 2521.800048828125 2020-02-16T14:12:25.000Z 103 2522 2020-02-16T14:12:26.000Z 103 2522 2020-02-16T14:12:27.000Z 103 2522 2020-02-16T14:12:28.000Z 103 2522.199951171875 2020-02-16T14:12:29.000Z 104 2522.199951171875 2020-02-16T14:12:30.000Z 104 2522.199951171875 2020-02-16T14:12:31.000Z 105 2522.199951171875 2020-02-16T14:12:32.000Z 105 2522.199951171875 2020-02-16T14:12:33.000Z 106 2522.199951171875 2020-02-16T14:12:34.000Z 106 2522.199951171875 2020-02-16T14:12:35.000Z 108 2522.199951171875 2020-02-16T14:12:36.000Z 112 2522.199951171875 2020-02-16T14:12:37.000Z 113 2522.199951171875 2020-02-16T14:12:38.000Z 115 2522.199951171875 2020-02-16T14:12:39.000Z 115 2522.199951171875 2020-02-16T14:12:40.000Z 115 2522.199951171875 2020-02-16T14:12:41.000Z 114 2522.199951171875 2020-02-16T14:12:42.000Z 113 2522.199951171875 2020-02-16T14:12:43.000Z 112 2522.199951171875 2020-02-16T14:12:44.000Z 109 2522.199951171875 2020-02-16T14:12:45.000Z 108 2522.199951171875 2020-02-16T14:12:46.000Z 108 2522.199951171875 2020-02-16T14:12:47.000Z 107 2522.39990234375 2020-02-16T14:12:48.000Z 107 2522.60009765625 2020-02-16T14:12:49.000Z 107 2522.800048828125 2020-02-16T14:12:50.000Z 106 2522.800048828125 2020-02-16T14:12:51.000Z 106 2522.800048828125 2020-02-16T14:12:52.000Z 99 2523 2020-02-16T14:12:53.000Z 99 2523 2020-02-16T14:12:54.000Z 96 2523 2020-02-16T14:12:55.000Z 95 2522.800048828125 2020-02-16T14:12:56.000Z 96 2522.800048828125 2020-02-16T14:12:57.000Z 95 2522.800048828125 2020-02-16T14:12:58.000Z 95 2522.800048828125 2020-02-16T14:12:59.000Z 95 2522.60009765625 2020-02-16T14:13:00.000Z 95 2522.60009765625 2020-02-16T14:13:01.000Z 95 2522.60009765625 2020-02-16T14:13:02.000Z 94 2522.60009765625 2020-02-16T14:13:03.000Z 89 2522.39990234375 2020-02-16T14:13:04.000Z 88 2522.39990234375 2020-02-16T14:13:05.000Z 89 2522.199951171875 2020-02-16T14:13:06.000Z 89 2522 2020-02-16T14:13:07.000Z 89 2522 2020-02-16T14:13:08.000Z 89 2522 2020-02-16T14:13:09.000Z 89 2522.199951171875 2020-02-16T14:13:10.000Z 89 2522.39990234375 2020-02-16T14:13:11.000Z 89 2522.39990234375 2020-02-16T14:13:12.000Z 89 2522.39990234375 2020-02-16T14:13:13.000Z 89 2522.39990234375 2020-02-16T14:13:14.000Z 90 2522.39990234375 2020-02-16T14:13:15.000Z 90 2522.39990234375 2020-02-16T14:13:16.000Z 90 2522.39990234375 2020-02-16T14:13:17.000Z 90 2522.39990234375 2020-02-16T14:13:18.000Z 90 2522.199951171875 2020-02-16T14:13:19.000Z 90 2522.199951171875 2020-02-16T14:13:20.000Z 91 2522.199951171875 2020-02-16T14:13:21.000Z 91 2522 2020-02-16T14:13:22.000Z 91 2522 2020-02-16T14:13:23.000Z 91 2522 2020-02-16T14:13:24.000Z 91 2522.199951171875 2020-02-16T14:13:25.000Z 90 2522.199951171875 2020-02-16T14:13:26.000Z 89 2522.199951171875 2020-02-16T14:13:27.000Z 89 2522.199951171875 2020-02-16T14:13:28.000Z 89 2522 2020-02-16T14:13:29.000Z 89 2522 2020-02-16T14:13:30.000Z 88 2521.800048828125 2020-02-16T14:13:31.000Z 87 2521.60009765625 2020-02-16T14:13:32.000Z 89 2521.39990234375 2020-02-16T14:13:33.000Z 89 2521.199951171875 2020-02-16T14:13:34.000Z 90 2521.199951171875 2020-02-16T14:13:35.000Z 90 2521.199951171875 2020-02-16T14:13:36.000Z 90 2521.199951171875 2020-02-16T14:13:37.000Z 90 2521 2020-02-16T14:13:38.000Z 90 2521 2020-02-16T14:13:39.000Z 90 2521 2020-02-16T14:13:40.000Z 89 2521 2020-02-16T14:13:41.000Z 88 2521 2020-02-16T14:13:42.000Z 87 2521 2020-02-16T14:13:43.000Z 87 2521 2020-02-16T14:13:44.000Z 87 2521 2020-02-16T14:13:45.000Z 86 2521 2020-02-16T14:13:46.000Z 86 2521 2020-02-16T14:13:47.000Z 86 2521 2020-02-16T14:13:48.000Z 86 2521 2020-02-16T14:13:49.000Z 86 2521 2020-02-16T14:13:50.000Z 86 2521 2020-02-16T14:13:51.000Z 86 2520.800048828125 2020-02-16T14:13:52.000Z 86 2520.60009765625 2020-02-16T14:13:53.000Z 86 2520.60009765625 2020-02-16T14:13:54.000Z 86 2520.39990234375 2020-02-16T14:13:55.000Z 86 2520.39990234375 2020-02-16T14:13:56.000Z 86 2520.199951171875 2020-02-16T14:13:57.000Z 87 2519.800048828125 2020-02-16T14:13:58.000Z 87 2519.800048828125 2020-02-16T14:13:59.000Z 87 2519 2020-02-16T14:14:00.000Z 88 2518 2020-02-16T14:14:01.000Z 88 2517 2020-02-16T14:14:02.000Z 89 2516.199951171875 2020-02-16T14:14:03.000Z 89 2515.60009765625 2020-02-16T14:14:04.000Z 89 2515 2020-02-16T14:14:05.000Z 90 2514 2020-02-16T14:14:06.000Z 90 2512.39990234375 2020-02-16T14:14:07.000Z 90 2510.39990234375 2020-02-16T14:14:08.000Z 90 2508.800048828125 2020-02-16T14:14:09.000Z 88 2507.800048828125 2020-02-16T14:14:10.000Z 87 2506.39990234375 2020-02-16T14:14:11.000Z 89 2505.39990234375 2020-02-16T14:14:12.000Z 89 2504.39990234375 2020-02-16T14:14:13.000Z 91 2503.60009765625 2020-02-16T14:14:14.000Z 93 2502.60009765625 2020-02-16T14:14:15.000Z 95 2501.800048828125 2020-02-16T14:14:16.000Z 100 2501.199951171875 2020-02-16T14:14:17.000Z 104 2500.60009765625 2020-02-16T14:14:18.000Z 104 2499.800048828125 2020-02-16T14:14:19.000Z 103 2499.39990234375 2020-02-16T14:14:20.000Z 104 2499.39990234375 2020-02-16T14:14:21.000Z 103 2499 2020-02-16T14:14:22.000Z 102 2498.60009765625 2020-02-16T14:14:23.000Z 102 2498.60009765625 2020-02-16T14:14:24.000Z 102 2497.800048828125 2020-02-16T14:14:25.000Z 101 2497.39990234375 2020-02-16T14:14:26.000Z 102 2496.800048828125 2020-02-16T14:14:27.000Z 103 2496.39990234375 2020-02-16T14:14:28.000Z 105 2495.800048828125 2020-02-16T14:14:29.000Z 106 2494.60009765625 2020-02-16T14:14:30.000Z 106 2494.60009765625 2020-02-16T14:14:31.000Z 109 2494.39990234375 2020-02-16T14:14:32.000Z 109 2494 2020-02-16T14:14:33.000Z 109 2494 2020-02-16T14:14:34.000Z 110 2494 2020-02-16T14:14:35.000Z 109 2493.800048828125 2020-02-16T14:14:36.000Z 108 2493.60009765625 2020-02-16T14:14:37.000Z 107 2493.800048828125 2020-02-16T14:14:38.000Z 107 2493.800048828125 2020-02-16T14:14:39.000Z 107 2493.60009765625 2020-02-16T14:14:40.000Z 108 2493.60009765625 2020-02-16T14:14:41.000Z 108 2493.60009765625 2020-02-16T14:14:42.000Z 113 2493.60009765625 2020-02-16T14:14:43.000Z 113 2493.39990234375 2020-02-16T14:14:44.000Z 114 2493.39990234375 2020-02-16T14:14:45.000Z 116 2493.199951171875 2020-02-16T14:14:46.000Z 107 2493.199951171875 2020-02-16T14:14:47.000Z 103 2493.199951171875 2020-02-16T14:14:48.000Z 100 2493.199951171875 2020-02-16T14:14:49.000Z 96 2493 2020-02-16T14:14:50.000Z 88 2493 2020-02-16T14:14:51.000Z 84 2493 2020-02-16T14:14:52.000Z 87 2492.60009765625 2020-02-16T14:14:53.000Z 86 2492.60009765625 2020-02-16T14:14:54.000Z 88 2492.199951171875 2020-02-16T14:14:55.000Z 93 2492.199951171875 2020-02-16T14:14:56.000Z 96 2491.60009765625 2020-02-16T14:14:57.000Z 96 2491.39990234375 2020-02-16T14:14:58.000Z 96 2491.199951171875 2020-02-16T14:14:59.000Z 97 2490.800048828125 2020-02-16T14:15:00.000Z 96 2490.60009765625 2020-02-16T14:15:01.000Z 96 2490.60009765625 2020-02-16T14:15:02.000Z 96 2489.800048828125 2020-02-16T14:15:03.000Z 96 2489.39990234375 2020-02-16T14:15:04.000Z 96 2489.199951171875 2020-02-16T14:15:05.000Z 97 2488.800048828125 2020-02-16T14:15:06.000Z 98 2488.60009765625 2020-02-16T14:15:07.000Z 98 2488.199951171875 2020-02-16T14:15:08.000Z 99 2488.199951171875 2020-02-16T14:15:09.000Z 99 2488 2020-02-16T14:15:10.000Z 99 2487.800048828125 2020-02-16T14:15:11.000Z 100 2487.39990234375 2020-02-16T14:15:12.000Z 101 2487.39990234375 2020-02-16T14:15:13.000Z 102 2487 2020-02-16T14:15:14.000Z 102 2486.800048828125 2020-02-16T14:15:15.000Z 103 2486.800048828125 2020-02-16T14:15:16.000Z 103 2486.800048828125 2020-02-16T14:15:17.000Z 103 2486.199951171875 2020-02-16T14:15:18.000Z 103 2486.199951171875 2020-02-16T14:15:19.000Z 104 2485.60009765625 2020-02-16T14:15:20.000Z 104 2485.60009765625 2020-02-16T14:15:21.000Z 104 2484.60009765625 2020-02-16T14:15:22.000Z 104 2484 2020-02-16T14:15:23.000Z 104 2484 2020-02-16T14:15:24.000Z 104 2482.800048828125 2020-02-16T14:15:25.000Z 106 2482.800048828125 2020-02-16T14:15:26.000Z 106 2482.800048828125 2020-02-16T14:15:27.000Z 106 2482.60009765625 2020-02-16T14:15:28.000Z 106 2482.60009765625 2020-02-16T14:15:29.000Z 106 2482.800048828125 2020-02-16T14:15:30.000Z 105 2482.800048828125 2020-02-16T14:15:31.000Z 105 2482.60009765625 2020-02-16T14:15:32.000Z 105 2482.199951171875 2020-02-16T14:15:33.000Z 105 2482.39990234375 2020-02-16T14:15:34.000Z 105 2482.800048828125 2020-02-16T14:15:35.000Z 104 2482.800048828125 2020-02-16T14:15:36.000Z 104 2482.800048828125 2020-02-16T14:15:37.000Z 103 2482.800048828125 2020-02-16T14:15:38.000Z 103 2482.60009765625 2020-02-16T14:15:39.000Z 103 2482.60009765625 2020-02-16T14:15:40.000Z 102 2482.39990234375 2020-02-16T14:15:41.000Z 102 2482.60009765625 2020-02-16T14:15:42.000Z 102 2482.800048828125 2020-02-16T14:15:43.000Z 102 2482.800048828125 2020-02-16T14:15:44.000Z 102 2482.800048828125 2020-02-16T14:15:45.000Z 102 2482.800048828125 2020-02-16T14:15:46.000Z 102 2482.39990234375 2020-02-16T14:15:47.000Z 98 2482.800048828125 2020-02-16T14:15:48.000Z 96 2483.199951171875 2020-02-16T14:15:49.000Z 92 2483.199951171875 2020-02-16T14:15:50.000Z 89 2483.199951171875 2020-02-16T14:15:51.000Z 89 2483.199951171875 2020-02-16T14:15:52.000Z 89 2483.199951171875 2020-02-16T14:15:53.000Z 88 2483.199951171875 2020-02-16T14:15:54.000Z 89 2483.199951171875 2020-02-16T14:15:55.000Z 88 2483 2020-02-16T14:15:56.000Z 88 2483 2020-02-16T14:15:57.000Z 88 2482.39990234375 2020-02-16T14:15:58.000Z 88 2482.199951171875 2020-02-16T14:15:59.000Z 88 2482.199951171875 2020-02-16T14:16:00.000Z 88 2482 2020-02-16T14:16:01.000Z 88 2481.60009765625 2020-02-16T14:16:02.000Z 88 2481 2020-02-16T14:16:03.000Z 88 2480.199951171875 2020-02-16T14:16:04.000Z 88 2479.60009765625 2020-02-16T14:16:05.000Z 88 2479.39990234375 2020-02-16T14:16:06.000Z 88 2479 2020-02-16T14:16:07.000Z 88 2478.800048828125 2020-02-16T14:16:08.000Z 88 2478.60009765625 2020-02-16T14:16:09.000Z 88 2479.199951171875 2020-02-16T14:16:10.000Z 88 2479.60009765625 2020-02-16T14:16:11.000Z 88 2480.199951171875 2020-02-16T14:16:12.000Z 88 2480.199951171875 2020-02-16T14:16:13.000Z 87 2480.199951171875 2020-02-16T14:16:14.000Z 87 2479.800048828125 2020-02-16T14:16:15.000Z 87 2479.60009765625 2020-02-16T14:16:16.000Z 87 2479.800048828125 2020-02-16T14:16:17.000Z 87 2480 2020-02-16T14:16:18.000Z 87 2480 2020-02-16T14:16:19.000Z 87 2479.800048828125 2020-02-16T14:16:20.000Z 87 2479.800048828125 2020-02-16T14:16:21.000Z 87 2479.199951171875 2020-02-16T14:16:22.000Z 87 2478.60009765625 2020-02-16T14:16:23.000Z 87 2478.199951171875 2020-02-16T14:16:24.000Z 88 2478.39990234375 2020-02-16T14:16:25.000Z 88 2478.60009765625 2020-02-16T14:16:26.000Z 92 2478.60009765625 2020-02-16T14:16:27.000Z 92 2478.199951171875 2020-02-16T14:16:28.000Z 90 2478 2020-02-16T14:16:29.000Z 89 2478 2020-02-16T14:16:30.000Z 90 2478.800048828125 2020-02-16T14:16:31.000Z 90 2479 2020-02-16T14:16:32.000Z 90 2479.199951171875 2020-02-16T14:16:33.000Z 90 2479.39990234375 2020-02-16T14:16:34.000Z 89 2479.800048828125 2020-02-16T14:16:35.000Z 92 2481 2020-02-16T14:16:36.000Z 91 2481.60009765625 2020-02-16T14:16:37.000Z 92 2481.800048828125 2020-02-16T14:16:38.000Z 92 2483 2020-02-16T14:16:39.000Z 97 2483.39990234375 2020-02-16T14:16:40.000Z 99 2483.39990234375 2020-02-16T14:16:41.000Z 99 2483.39990234375 2020-02-16T14:16:42.000Z 101 2483 2020-02-16T14:16:43.000Z 101 2482.800048828125 2020-02-16T14:16:44.000Z 101 2482.800048828125 2020-02-16T14:16:45.000Z 102 2482.800048828125 2020-02-16T14:16:46.000Z 102 2482.60009765625 2020-02-16T14:16:47.000Z 102 2482.60009765625 2020-02-16T14:16:48.000Z 102 2482.39990234375 2020-02-16T14:16:49.000Z 102 2482.199951171875 2020-02-16T14:16:50.000Z 102 2482.199951171875 2020-02-16T14:16:51.000Z 102 2482.39990234375 2020-02-16T14:16:52.000Z 103 2482.199951171875 2020-02-16T14:16:53.000Z 102 2481.800048828125 2020-02-16T14:16:54.000Z 103 2481.60009765625 2020-02-16T14:16:55.000Z 104 2481.39990234375 2020-02-16T14:16:56.000Z 104 2481 2020-02-16T14:16:57.000Z 103 2481 2020-02-16T14:16:58.000Z 107 2481.39990234375 2020-02-16T14:16:59.000Z 112 2481.199951171875 2020-02-16T14:17:00.000Z 110 2481.39990234375 2020-02-16T14:17:01.000Z 108 2481.800048828125 2020-02-16T14:17:02.000Z 109 2482.199951171875 2020-02-16T14:17:03.000Z 108 2482.39990234375 2020-02-16T14:17:04.000Z 114 2482.800048828125 2020-02-16T14:17:05.000Z 116 2482.60009765625 2020-02-16T14:17:06.000Z 113 2482.800048828125 2020-02-16T14:17:07.000Z 111 2482.800048828125 2020-02-16T14:17:08.000Z 111 2482.199951171875 2020-02-16T14:17:09.000Z 111 2482.199951171875 2020-02-16T14:17:10.000Z 109 2482.60009765625 2020-02-16T14:17:11.000Z 109 2483 2020-02-16T14:17:12.000Z 109 2483.199951171875 2020-02-16T14:17:13.000Z 109 2482.800048828125 2020-02-16T14:17:14.000Z 108 2482.60009765625 2020-02-16T14:17:15.000Z 108 2482.199951171875 2020-02-16T14:17:16.000Z 108 2482 2020-02-16T14:17:17.000Z 108 2482 2020-02-16T14:17:18.000Z 107 2481.60009765625 2020-02-16T14:17:19.000Z 107 2481.60009765625 2020-02-16T14:17:20.000Z 107 2481.199951171875 2020-02-16T14:17:21.000Z 107 2481.199951171875 2020-02-16T14:17:22.000Z 107 2481 2020-02-16T14:17:23.000Z 107 2480.800048828125 2020-02-16T14:17:24.000Z 107 2480.39990234375 2020-02-16T14:17:25.000Z 106 2480.39990234375 2020-02-16T14:17:26.000Z 106 2480.199951171875 2020-02-16T14:17:27.000Z 106 2480 2020-02-16T14:17:28.000Z 106 2479.800048828125 2020-02-16T14:17:29.000Z 106 2479.60009765625 2020-02-16T14:17:30.000Z 105 2479.60009765625 2020-02-16T14:17:31.000Z 105 2479.60009765625 2020-02-16T14:17:32.000Z 105 2479.60009765625 2020-02-16T14:17:33.000Z 105 2479.39990234375 2020-02-16T14:17:34.000Z 105 2479.39990234375 2020-02-16T14:17:35.000Z 104 2479 2020-02-16T14:17:36.000Z 104 2478.800048828125 2020-02-16T14:17:37.000Z 104 2478.800048828125 2020-02-16T14:17:38.000Z 104 2478.800048828125 2020-02-16T14:17:39.000Z 104 2478.60009765625 2020-02-16T14:17:40.000Z 104 2479 2020-02-16T14:17:41.000Z 103 2478.800048828125 2020-02-16T14:17:42.000Z 102 2478.39990234375 2020-02-16T14:17:43.000Z 101 2478.800048828125 2020-02-16T14:17:44.000Z 100 2478.39990234375 2020-02-16T14:17:45.000Z 99 2479 2020-02-16T14:17:46.000Z 98 2479.199951171875 2020-02-16T14:17:47.000Z 97 2479.199951171875 2020-02-16T14:17:48.000Z 97 2478.800048828125 2020-02-16T14:17:49.000Z 96 2478.60009765625 2020-02-16T14:17:50.000Z 95 2478.39990234375 2020-02-16T14:17:51.000Z 95 2478.60009765625 2020-02-16T14:17:52.000Z 94 2478.39990234375 2020-02-16T14:17:53.000Z 94 2478.199951171875 2020-02-16T14:17:54.000Z 94 2477.800048828125 2020-02-16T14:17:55.000Z 94 2477.39990234375 2020-02-16T14:17:56.000Z 94 2477.39990234375 2020-02-16T14:17:57.000Z 94 2477.800048828125 2020-02-16T14:17:58.000Z 93 2477.60009765625 2020-02-16T14:17:59.000Z 93 2477.39990234375 2020-02-16T14:18:00.000Z 93 2477 2020-02-16T14:18:01.000Z 93 2476.39990234375 2020-02-16T14:18:02.000Z 90 2476.199951171875 2020-02-16T14:18:03.000Z 95 2475.800048828125 2020-02-16T14:18:04.000Z 100 2475.39990234375 2020-02-16T14:18:05.000Z 100 2474.39990234375 2020-02-16T14:18:06.000Z 103 2474 2020-02-16T14:18:07.000Z 104 2473.60009765625 2020-02-16T14:18:08.000Z 105 2473.39990234375 2020-02-16T14:18:09.000Z 105 2473.39990234375 2020-02-16T14:18:10.000Z 106 2473.60009765625 2020-02-16T14:18:11.000Z 106 2473.39990234375 2020-02-16T14:18:12.000Z 107 2473.199951171875 2020-02-16T14:18:13.000Z 107 2473 2020-02-16T14:18:14.000Z 108 2473 2020-02-16T14:18:15.000Z 108 2472.60009765625 2020-02-16T14:18:16.000Z 108 2472.39990234375 2020-02-16T14:18:17.000Z 109 2472 2020-02-16T14:18:18.000Z 109 2471.60009765625 2020-02-16T14:18:19.000Z 109 2471.199951171875 2020-02-16T14:18:20.000Z 109 2470.800048828125 2020-02-16T14:18:21.000Z 109 2470.60009765625 2020-02-16T14:18:22.000Z 109 2470.60009765625 2020-02-16T14:18:23.000Z 109 2471 2020-02-16T14:18:24.000Z 109 2470.800048828125 2020-02-16T14:18:25.000Z 109 2470.60009765625 2020-02-16T14:18:26.000Z 109 2470.199951171875 2020-02-16T14:18:27.000Z 108 2470 2020-02-16T14:18:28.000Z 108 2470 2020-02-16T14:18:29.000Z 107 2470 2020-02-16T14:18:30.000Z 107 2470.199951171875 2020-02-16T14:18:31.000Z 107 2470 2020-02-16T14:18:32.000Z 107 2469.800048828125 2020-02-16T14:18:33.000Z 107 2469.60009765625 2020-02-16T14:18:34.000Z 107 2469.800048828125 2020-02-16T14:18:35.000Z 107 2469.60009765625 2020-02-16T14:18:36.000Z 107 2469.39990234375 2020-02-16T14:18:37.000Z 107 2469.39990234375 2020-02-16T14:18:38.000Z 107 2469.39990234375 2020-02-16T14:18:39.000Z 106 2469.39990234375 2020-02-16T14:18:40.000Z 106 2469.39990234375 2020-02-16T14:18:41.000Z 103 2469.39990234375 2020-02-16T14:18:42.000Z 102 2469.199951171875 2020-02-16T14:18:43.000Z 102 2469.199951171875 2020-02-16T14:18:44.000Z 102 2469.199951171875 2020-02-16T14:18:45.000Z 102 2469.199951171875 2020-02-16T14:18:46.000Z 102 2469.199951171875 2020-02-16T14:18:47.000Z 102 2469.199951171875 2020-02-16T14:18:48.000Z 101 2469.199951171875 2020-02-16T14:18:49.000Z 101 2469.199951171875 2020-02-16T14:18:50.000Z 101 2469 2020-02-16T14:18:51.000Z 101 2468.800048828125 2020-02-16T14:18:52.000Z 102 2468.199951171875 2020-02-16T14:18:53.000Z 102 2468.199951171875 2020-02-16T14:18:54.000Z 102 2467.800048828125 2020-02-16T14:18:55.000Z 102 2467.60009765625 2020-02-16T14:18:56.000Z 102 2467.39990234375 2020-02-16T14:18:57.000Z 102 2467.39990234375 2020-02-16T14:18:58.000Z 102 2467.39990234375 2020-02-16T14:18:59.000Z 102 2467.199951171875 2020-02-16T14:19:00.000Z 102 2466.800048828125 2020-02-16T14:19:01.000Z 102 2466.800048828125 2020-02-16T14:19:02.000Z 102 2466.39990234375 2020-02-16T14:19:03.000Z 101 2466.60009765625 2020-02-16T14:19:04.000Z 101 2466.60009765625 2020-02-16T14:19:05.000Z 101 2466.60009765625 2020-02-16T14:19:06.000Z 100 2466.39990234375 2020-02-16T14:19:07.000Z 100 2466.39990234375 2020-02-16T14:19:08.000Z 99 2466 2020-02-16T14:19:09.000Z 99 2465.800048828125 2020-02-16T14:19:10.000Z 99 2465.39990234375 2020-02-16T14:19:11.000Z 98 2465.39990234375 2020-02-16T14:19:12.000Z 98 2465 2020-02-16T14:19:13.000Z 98 2464.800048828125 2020-02-16T14:19:14.000Z 98 2464.39990234375 2020-02-16T14:19:15.000Z 98 2464.199951171875 2020-02-16T14:19:16.000Z 98 2464.199951171875 2020-02-16T14:19:17.000Z 97 2463.800048828125 2020-02-16T14:19:18.000Z 97 2463.60009765625 2020-02-16T14:19:19.000Z 95 2463.39990234375 2020-02-16T14:19:20.000Z 94 2463.39990234375 2020-02-16T14:19:21.000Z 95 2464 2020-02-16T14:19:22.000Z 96 2463.800048828125 2020-02-16T14:19:23.000Z 94 2463.60009765625 2020-02-16T14:19:24.000Z 94 2463.39990234375 2020-02-16T14:19:25.000Z 94 2463.39990234375 2020-02-16T14:19:26.000Z 90 2463.39990234375 2020-02-16T14:19:27.000Z 86 2463.39990234375 2020-02-16T14:19:28.000Z 86 2463.39990234375 2020-02-16T14:19:29.000Z 83 2463.39990234375 2020-02-16T14:19:30.000Z 81 2463.199951171875 2020-02-16T14:19:31.000Z 81 2463.199951171875 2020-02-16T14:19:32.000Z 78 2463 2020-02-16T14:19:33.000Z 77 2462.60009765625 2020-02-16T14:19:34.000Z 79 2462.199951171875 2020-02-16T14:19:35.000Z 80 2462 2020-02-16T14:19:36.000Z 81 2461.800048828125 2020-02-16T14:19:37.000Z 82 2461.60009765625 2020-02-16T14:19:38.000Z 84 2461.199951171875 2020-02-16T14:19:39.000Z 85 2460.800048828125 2020-02-16T14:19:40.000Z 85 2460.60009765625 2020-02-16T14:19:41.000Z 85 2460.60009765625 2020-02-16T14:19:42.000Z 85 2460.39990234375 2020-02-16T14:19:43.000Z 86 2460.60009765625 2020-02-16T14:19:44.000Z 86 2460.800048828125 2020-02-16T14:19:45.000Z 86 2461.199951171875 2020-02-16T14:19:46.000Z 85 2461.60009765625 2020-02-16T14:19:47.000Z 85 2461.39990234375 2020-02-16T14:19:48.000Z 85 2462 2020-02-16T14:19:49.000Z 85 2462.39990234375 2020-02-16T14:19:50.000Z 85 2462.39990234375 2020-02-16T14:19:51.000Z 85 2462.39990234375 2020-02-16T14:19:52.000Z 85 2462.199951171875 2020-02-16T14:19:53.000Z 86 2462 2020-02-16T14:19:54.000Z 86 2461.800048828125 2020-02-16T14:19:55.000Z 87 2461.60009765625 2020-02-16T14:19:56.000Z 87 2461.39990234375 2020-02-16T14:19:57.000Z 87 2461.39990234375 2020-02-16T14:19:58.000Z 88 2461.199951171875 2020-02-16T14:19:59.000Z 88 2461 2020-02-16T14:20:00.000Z 88 2461.199951171875 2020-02-16T14:20:01.000Z 88 2461 2020-02-16T14:20:02.000Z 88 2460.800048828125 2020-02-16T14:20:03.000Z 89 2460.60009765625 2020-02-16T14:20:04.000Z 89 2460.39990234375 2020-02-16T14:20:05.000Z 89 2460.199951171875 2020-02-16T14:20:06.000Z 89 2460.199951171875 2020-02-16T14:20:07.000Z 89 2460.199951171875 2020-02-16T14:20:08.000Z 90 2460.199951171875 2020-02-16T14:20:09.000Z 90 2460 2020-02-16T14:20:10.000Z 91 2460 2020-02-16T14:20:11.000Z 91 2459.800048828125 2020-02-16T14:20:12.000Z 92 2459.800048828125 2020-02-16T14:20:13.000Z 92 2459.800048828125 2020-02-16T14:20:14.000Z 93 2460 2020-02-16T14:20:15.000Z 93 2460 2020-02-16T14:20:16.000Z 93 2459.800048828125 2020-02-16T14:20:17.000Z 94 2460 2020-02-16T14:20:18.000Z 94 2460.199951171875 2020-02-16T14:20:19.000Z 94 2460.199951171875 2020-02-16T14:20:20.000Z 94 2460.199951171875 2020-02-16T14:20:21.000Z 94 2460.199951171875 2020-02-16T14:20:22.000Z 94 2460 2020-02-16T14:20:23.000Z 94 2460 2020-02-16T14:20:24.000Z 94 2460.199951171875 2020-02-16T14:20:25.000Z 94 2460.199951171875 2020-02-16T14:20:26.000Z 94 2459.800048828125 2020-02-16T14:20:27.000Z 93 2459.60009765625 2020-02-16T14:20:28.000Z 93 2459.800048828125 2020-02-16T14:20:29.000Z 93 2459.800048828125 2020-02-16T14:20:30.000Z 93 2460 2020-02-16T14:20:31.000Z 93 2459.800048828125 2020-02-16T14:20:32.000Z 93 2459.800048828125 2020-02-16T14:20:33.000Z 93 2460 2020-02-16T14:20:34.000Z 92 2460.199951171875 2020-02-16T14:20:35.000Z 90 2460.39990234375 2020-02-16T14:20:36.000Z 91 2460.39990234375 2020-02-16T14:20:37.000Z 92 2460.60009765625 2020-02-16T14:20:38.000Z 92 2460.60009765625 2020-02-16T14:20:39.000Z 92 2460.800048828125 2020-02-16T14:20:40.000Z 92 2460.800048828125 2020-02-16T14:20:41.000Z 92 2460.800048828125 2020-02-16T14:20:42.000Z 92 2460.800048828125 2020-02-16T14:20:43.000Z 92 2460.800048828125 2020-02-16T14:20:44.000Z 92 2460.60009765625 2020-02-16T14:20:45.000Z 92 2460.199951171875 2020-02-16T14:20:46.000Z 94 2459.800048828125 2020-02-16T14:20:47.000Z 94 2459.60009765625 2020-02-16T14:20:48.000Z 94 2459.39990234375 2020-02-16T14:20:49.000Z 94 2459.39990234375 2020-02-16T14:20:50.000Z 94 2459.199951171875 2020-02-16T14:20:51.000Z 94 2459 2020-02-16T14:20:52.000Z 94 2459.199951171875 2020-02-16T14:20:53.000Z 94 2459.60009765625 2020-02-16T14:20:54.000Z 94 2459.800048828125 2020-02-16T14:20:55.000Z 94 2460 2020-02-16T14:20:56.000Z 95 2459.800048828125 2020-02-16T14:20:57.000Z 95 2459.60009765625 2020-02-16T14:20:58.000Z 95 2459.60009765625 2020-02-16T14:20:59.000Z 95 2459.60009765625 2020-02-16T14:21:00.000Z 95 2459.39990234375 2020-02-16T14:21:01.000Z 95 2459.800048828125 2020-02-16T14:21:02.000Z 95 2460.199951171875 2020-02-16T14:21:03.000Z 95 2460.39990234375 2020-02-16T14:21:04.000Z 95 2460.39990234375 2020-02-16T14:21:05.000Z 95 2460.39990234375 2020-02-16T14:21:06.000Z 95 2460.39990234375 2020-02-16T14:21:07.000Z 95 2460.199951171875 2020-02-16T14:21:08.000Z 95 2460 2020-02-16T14:21:09.000Z 95 2460 2020-02-16T14:21:10.000Z 95 2459.60009765625 2020-02-16T14:21:11.000Z 96 2459.39990234375 2020-02-16T14:21:12.000Z 96 2459.199951171875 2020-02-16T14:21:13.000Z 96 2459.39990234375 2020-02-16T14:21:14.000Z 97 2459.39990234375 2020-02-16T14:21:15.000Z 97 2459.60009765625 2020-02-16T14:21:16.000Z 97 2459 2020-02-16T14:21:17.000Z 97 2459.199951171875 2020-02-16T14:21:18.000Z 97 2459.60009765625 2020-02-16T14:21:19.000Z 97 2459.800048828125 2020-02-16T14:21:20.000Z 97 2460 2020-02-16T14:21:21.000Z 97 2460.199951171875 2020-02-16T14:21:22.000Z 97 2460.39990234375 2020-02-16T14:21:23.000Z 97 2460.39990234375 2020-02-16T14:21:24.000Z 97 2460.39990234375 2020-02-16T14:21:25.000Z 97 2460.60009765625 2020-02-16T14:21:26.000Z 97 2460.60009765625 2020-02-16T14:21:27.000Z 97 2461 2020-02-16T14:21:28.000Z 97 2461.199951171875 2020-02-16T14:21:29.000Z 97 2461.39990234375 2020-02-16T14:21:30.000Z 97 2461.60009765625 2020-02-16T14:21:31.000Z 97 2461.39990234375 2020-02-16T14:21:32.000Z 97 2461.199951171875 2020-02-16T14:21:33.000Z 97 2461.199951171875 2020-02-16T14:21:34.000Z 97 2461.199951171875 2020-02-16T14:21:35.000Z 97 2461.199951171875 2020-02-16T14:21:36.000Z 97 2461.199951171875 2020-02-16T14:21:37.000Z 97 2461.199951171875 2020-02-16T14:21:38.000Z 97 2461.199951171875 2020-02-16T14:21:39.000Z 97 2461.60009765625 2020-02-16T14:21:40.000Z 97 2461.60009765625 2020-02-16T14:21:41.000Z 96 2461.800048828125 2020-02-16T14:21:42.000Z 96 2462 2020-02-16T14:21:43.000Z 96 2462 2020-02-16T14:21:44.000Z 96 2462 2020-02-16T14:21:45.000Z 96 2462 2020-02-16T14:21:46.000Z 96 2462 2020-02-16T14:21:47.000Z 95 2462.199951171875 2020-02-16T14:21:48.000Z 95 2462.39990234375 2020-02-16T14:21:49.000Z 95 2462.199951171875 2020-02-16T14:21:50.000Z 95 2462.199951171875 2020-02-16T14:21:51.000Z 95 2462 2020-02-16T14:21:52.000Z 96 2461.800048828125 2020-02-16T14:21:53.000Z 96 2461.60009765625 2020-02-16T14:21:54.000Z 96 2461.800048828125 2020-02-16T14:21:55.000Z 96 2461.800048828125 2020-02-16T14:21:56.000Z 96 2461.800048828125 2020-02-16T14:21:57.000Z 96 2461.800048828125 2020-02-16T14:21:58.000Z 96 2461.60009765625 2020-02-16T14:21:59.000Z 96 2461.800048828125 2020-02-16T14:22:00.000Z 96 2461.800048828125 2020-02-16T14:22:01.000Z 96 2461.800048828125 2020-02-16T14:22:02.000Z 96 2461.60009765625 2020-02-16T14:22:03.000Z 96 2461.60009765625 2020-02-16T14:22:04.000Z 96 2461.60009765625 2020-02-16T14:22:05.000Z 96 2461.800048828125 2020-02-16T14:22:06.000Z 96 2462 2020-02-16T14:22:07.000Z 97 2462 2020-02-16T14:22:08.000Z 97 2462 2020-02-16T14:22:09.000Z 97 2462 2020-02-16T14:22:10.000Z 97 2462 2020-02-16T14:22:11.000Z 97 2462.199951171875 2020-02-16T14:22:12.000Z 97 2462 2020-02-16T14:22:13.000Z 97 2461.60009765625 2020-02-16T14:22:14.000Z 97 2461.39990234375 2020-02-16T14:22:15.000Z 97 2461.199951171875 2020-02-16T14:22:16.000Z 96 2461 2020-02-16T14:22:17.000Z 96 2461 2020-02-16T14:22:18.000Z 96 2461 2020-02-16T14:22:19.000Z 96 2461 2020-02-16T14:22:20.000Z 96 2461 2020-02-16T14:22:21.000Z 95 2461 2020-02-16T14:22:22.000Z 95 2460.800048828125 2020-02-16T14:22:23.000Z 95 2460.800048828125 2020-02-16T14:22:24.000Z 94 2460.60009765625 2020-02-16T14:22:25.000Z 94 2460.39990234375 2020-02-16T14:22:26.000Z 93 2460.39990234375 2020-02-16T14:22:27.000Z 93 2460.39990234375 2020-02-16T14:22:28.000Z 93 2460.39990234375 2020-02-16T14:22:29.000Z 94 2460.199951171875 2020-02-16T14:22:30.000Z 94 2460.199951171875 2020-02-16T14:22:31.000Z 95 2460.199951171875 2020-02-16T14:22:32.000Z 95 2460 2020-02-16T14:22:33.000Z 96 2460 2020-02-16T14:22:34.000Z 97 2460.199951171875 2020-02-16T14:22:35.000Z 97 2460.39990234375 2020-02-16T14:22:36.000Z 97 2460.60009765625 2020-02-16T14:22:37.000Z 97 2460.800048828125 2020-02-16T14:22:38.000Z 97 2460.800048828125 2020-02-16T14:22:39.000Z 97 2460.800048828125 2020-02-16T14:22:40.000Z 97 2460.60009765625 2020-02-16T14:22:41.000Z 97 2460.800048828125 2020-02-16T14:22:42.000Z 97 2460.60009765625 2020-02-16T14:22:43.000Z 97 2460.60009765625 2020-02-16T14:22:44.000Z 97 2460.60009765625 2020-02-16T14:22:45.000Z 97 2460.60009765625 2020-02-16T14:22:46.000Z 97 2460.800048828125 2020-02-16T14:22:47.000Z 98 2460.800048828125 2020-02-16T14:22:48.000Z 98 2460.800048828125 2020-02-16T14:22:49.000Z 99 2460.60009765625 2020-02-16T14:22:50.000Z 99 2460.800048828125 2020-02-16T14:22:51.000Z 99 2460.800048828125 2020-02-16T14:22:52.000Z 99 2461 2020-02-16T14:22:53.000Z 99 2461 2020-02-16T14:22:54.000Z 99 2461 2020-02-16T14:22:55.000Z 98 2461 2020-02-16T14:22:56.000Z 98 2460.800048828125 2020-02-16T14:22:57.000Z 97 2460.800048828125 2020-02-16T14:22:58.000Z 86 2460.39990234375 2020-02-16T14:22:59.000Z 88 2460.39990234375 2020-02-16T14:23:00.000Z 84 2460.199951171875 2020-02-16T14:23:01.000Z 84 2460.199951171875 2020-02-16T14:23:02.000Z 86 2460.199951171875 2020-02-16T14:23:03.000Z 86 2460.199951171875 2020-02-16T14:23:04.000Z 84 2460.199951171875 2020-02-16T14:23:05.000Z 82 2460.39990234375 2020-02-16T14:23:06.000Z 82 2460.39990234375 2020-02-16T14:23:07.000Z 82 2460.199951171875 2020-02-16T14:23:08.000Z 82 2460.39990234375 2020-02-16T14:23:09.000Z 82 2460.39990234375 2020-02-16T14:23:10.000Z 82 2460.199951171875 2020-02-16T14:23:11.000Z 82 2460.39990234375 2020-02-16T14:23:12.000Z 82 2460.39990234375 2020-02-16T14:23:13.000Z 75 2460.39990234375 2020-02-16T14:23:14.000Z 77 2460.39990234375 2020-02-16T14:23:15.000Z 77 2460.199951171875 2020-02-16T14:23:16.000Z 77 2460.39990234375 2020-02-16T14:23:17.000Z 77 2460 2020-02-16T14:23:18.000Z 77 2459.60009765625 2020-02-16T14:23:19.000Z 77 2459.199951171875 2020-02-16T14:23:20.000Z 77 2458.800048828125 2020-02-16T14:23:21.000Z 78 2458 2020-02-16T14:23:22.000Z 78 2457.39990234375 2020-02-16T14:23:23.000Z 78 2457 2020-02-16T14:23:24.000Z 79 2456.199951171875 2020-02-16T14:23:25.000Z 79 2455.800048828125 2020-02-16T14:23:26.000Z 80 2455.39990234375 2020-02-16T14:23:27.000Z 80 2455.199951171875 2020-02-16T14:23:28.000Z 81 2455.199951171875 2020-02-16T14:23:29.000Z 81 2455 2020-02-16T14:23:30.000Z 81 2454.800048828125 2020-02-16T14:23:31.000Z 82 2454.60009765625 2020-02-16T14:23:32.000Z 82 2454.800048828125 2020-02-16T14:23:33.000Z 82 2454.800048828125 2020-02-16T14:23:34.000Z 83 2454.800048828125 2020-02-16T14:23:35.000Z 83 2454.60009765625 2020-02-16T14:23:36.000Z 83 2454.39990234375 2020-02-16T14:23:37.000Z 84 2454 2020-02-16T14:23:38.000Z 84 2453.60009765625 2020-02-16T14:23:39.000Z 84 2453 2020-02-16T14:23:40.000Z 84 2452.800048828125 2020-02-16T14:23:41.000Z 85 2452.800048828125 2020-02-16T14:23:42.000Z 85 2452.800048828125 2020-02-16T14:23:43.000Z 85 2452.60009765625 2020-02-16T14:23:44.000Z 85 2452.60009765625 2020-02-16T14:23:45.000Z 86 2452.39990234375 2020-02-16T14:23:46.000Z 88 2452.800048828125 2020-02-16T14:23:47.000Z 94 2453.199951171875 2020-02-16T14:23:48.000Z 96 2453.60009765625 2020-02-16T14:23:49.000Z 98 2454 2020-02-16T14:23:50.000Z 101 2455.199951171875 2020-02-16T14:23:51.000Z 103 2456.199951171875 2020-02-16T14:23:52.000Z 104 2456.199951171875 2020-02-16T14:23:53.000Z 106 2456.199951171875 2020-02-16T14:23:54.000Z 107 2456 2020-02-16T14:23:55.000Z 108 2455.800048828125 2020-02-16T14:23:56.000Z 108 2455.800048828125 2020-02-16T14:23:57.000Z 108 2455.60009765625 2020-02-16T14:23:58.000Z 109 2455.60009765625 2020-02-16T14:23:59.000Z 109 2455.39990234375 2020-02-16T14:24:00.000Z 109 2455.199951171875 2020-02-16T14:24:01.000Z 109 2455 2020-02-16T14:24:02.000Z 109 2455 2020-02-16T14:24:03.000Z 109 2454.800048828125 2020-02-16T14:24:04.000Z 109 2454.60009765625 2020-02-16T14:24:05.000Z 109 2454.39990234375 2020-02-16T14:24:06.000Z 109 2454.199951171875 2020-02-16T14:24:07.000Z 110 2454 2020-02-16T14:24:08.000Z 110 2453.800048828125 2020-02-16T14:24:09.000Z 110 2453.60009765625 2020-02-16T14:24:10.000Z 110 2453.39990234375 2020-02-16T14:24:11.000Z 110 2453.199951171875 2020-02-16T14:24:12.000Z 109 2453 2020-02-16T14:24:13.000Z 109 2452.800048828125 2020-02-16T14:24:14.000Z 109 2452.60009765625 2020-02-16T14:24:15.000Z 108 2452.60009765625 2020-02-16T14:24:16.000Z 107 2452.39990234375 2020-02-16T14:24:17.000Z 107 2452.39990234375 2020-02-16T14:24:18.000Z 107 2452.39990234375 2020-02-16T14:24:19.000Z 106 2452.39990234375 2020-02-16T14:24:20.000Z 105 2452.199951171875 2020-02-16T14:24:21.000Z 105 2452.199951171875 2020-02-16T14:24:22.000Z 104 2452.199951171875 2020-02-16T14:24:23.000Z 104 2452.199951171875 2020-02-16T14:24:24.000Z 103 2452.39990234375 2020-02-16T14:24:25.000Z 103 2452.39990234375 2020-02-16T14:24:26.000Z 103 2452.39990234375 2020-02-16T14:24:27.000Z 102 2452.60009765625 2020-02-16T14:24:28.000Z 102 2453 2020-02-16T14:24:29.000Z 102 2453.39990234375 2020-02-16T14:24:30.000Z 102 2453.800048828125 2020-02-16T14:24:31.000Z 102 2454.39990234375 2020-02-16T14:24:32.000Z 102 2454.800048828125 2020-02-16T14:24:33.000Z 102 2455 2020-02-16T14:24:34.000Z 102 2455 2020-02-16T14:24:35.000Z 101 2455.199951171875 2020-02-16T14:24:36.000Z 101 2455.199951171875 2020-02-16T14:24:37.000Z 101 2455.199951171875 2020-02-16T14:24:38.000Z 101 2455.199951171875 2020-02-16T14:24:39.000Z 102 2455.39990234375 2020-02-16T14:24:40.000Z 102 2455.39990234375 2020-02-16T14:24:41.000Z 103 2455.39990234375 2020-02-16T14:24:42.000Z 104 2455.39990234375 2020-02-16T14:24:43.000Z 104 2455.39990234375 2020-02-16T14:24:44.000Z 104 2455.39990234375 2020-02-16T14:24:45.000Z 105 2455.39990234375 2020-02-16T14:24:46.000Z 105 2455.199951171875 2020-02-16T14:24:47.000Z 105 2455.199951171875 2020-02-16T14:24:48.000Z 106 2455.199951171875 2020-02-16T14:24:49.000Z 106 2455.199951171875 2020-02-16T14:24:50.000Z 106 2455.199951171875 2020-02-16T14:24:51.000Z 106 2455.199951171875 2020-02-16T14:24:52.000Z 107 2455.199951171875 2020-02-16T14:24:53.000Z 107 2455.199951171875 2020-02-16T14:24:54.000Z 107 2455.199951171875 2020-02-16T14:24:55.000Z 107 2455.199951171875 2020-02-16T14:24:56.000Z 107 2455.199951171875 2020-02-16T14:24:57.000Z 105 2455.199951171875 2020-02-16T14:24:58.000Z 105 2455.199951171875 2020-02-16T14:24:59.000Z 105 2455.199951171875 2020-02-16T14:25:00.000Z 104 2455 2020-02-16T14:25:01.000Z 104 2455 2020-02-16T14:25:02.000Z 103 2455 2020-02-16T14:25:03.000Z 102 2455 2020-02-16T14:25:04.000Z 102 2455.199951171875 2020-02-16T14:25:05.000Z 102 2455.199951171875 2020-02-16T14:25:06.000Z 102 2455.199951171875 2020-02-16T14:25:07.000Z 101 2455.199951171875 2020-02-16T14:25:08.000Z 101 2455.199951171875 2020-02-16T14:25:09.000Z 101 2455.39990234375 2020-02-16T14:25:10.000Z 101 2455.39990234375 2020-02-16T14:25:11.000Z 100 2455.39990234375 2020-02-16T14:25:12.000Z 100 2455.39990234375 2020-02-16T14:25:13.000Z 100 2455.39990234375 2020-02-16T14:25:14.000Z 100 2455.60009765625 2020-02-16T14:25:15.000Z 100 2455.60009765625 2020-02-16T14:25:16.000Z 100 2455.60009765625 2020-02-16T14:25:17.000Z 99 2455.60009765625 2020-02-16T14:25:18.000Z 99 2455.60009765625 2020-02-16T14:25:19.000Z 99 2455.60009765625 2020-02-16T14:25:20.000Z 98 2455.60009765625 2020-02-16T14:25:21.000Z 98 2455.39990234375 2020-02-16T14:25:22.000Z 97 2455.39990234375 2020-02-16T14:25:23.000Z 97 2455.39990234375 2020-02-16T14:25:24.000Z 96 2455.39990234375 2020-02-16T14:25:25.000Z 95 2455.39990234375 2020-02-16T14:25:26.000Z 95 2455.39990234375 2020-02-16T14:25:27.000Z 95 2455.39990234375 2020-02-16T14:25:28.000Z 95 2455.39990234375 2020-02-16T14:25:29.000Z 95 2455.39990234375 2020-02-16T14:25:30.000Z 94 2455.39990234375 2020-02-16T14:25:31.000Z 91 2455.39990234375 2020-02-16T14:25:32.000Z 90 2455.39990234375 2020-02-16T14:25:33.000Z 91 2455.39990234375 2020-02-16T14:25:34.000Z 90 2455.39990234375 2020-02-16T14:25:35.000Z 90 2455.39990234375 2020-02-16T14:25:36.000Z 91 2455.39990234375 2020-02-16T14:25:37.000Z 91 2455.39990234375 2020-02-16T14:25:38.000Z 92 2455.39990234375 2020-02-16T14:25:39.000Z 92 2455.39990234375 2020-02-16T14:25:40.000Z 92 2455.199951171875 2020-02-16T14:25:41.000Z 92 2455.199951171875 2020-02-16T14:25:42.000Z 92 2455.199951171875 2020-02-16T14:25:43.000Z 93 2455.199951171875 2020-02-16T14:25:44.000Z 93 2455.199951171875 2020-02-16T14:25:45.000Z 94 2455.199951171875 2020-02-16T14:25:46.000Z 94 2455 2020-02-16T14:25:47.000Z 95 2455 2020-02-16T14:25:48.000Z 95 2455.199951171875 2020-02-16T14:25:49.000Z 94 2455.199951171875 2020-02-16T14:25:50.000Z 93 2455.199951171875 2020-02-16T14:25:51.000Z 90 2455.199951171875 2020-02-16T14:25:52.000Z 90 2455.199951171875 2020-02-16T14:25:53.000Z 91 2455.39990234375 2020-02-16T14:25:54.000Z 90 2455.39990234375 2020-02-16T14:25:55.000Z 91 2455.60009765625 2020-02-16T14:25:56.000Z 91 2455.60009765625 2020-02-16T14:25:57.000Z 91 2455.60009765625 2020-02-16T14:25:58.000Z 90 2455.60009765625 2020-02-16T14:25:59.000Z 90 2455.60009765625 2020-02-16T14:26:00.000Z 88 2455.60009765625 2020-02-16T14:26:01.000Z 87 2455.60009765625 2020-02-16T14:26:02.000Z 87 2455.60009765625 2020-02-16T14:26:03.000Z 87 2455.60009765625 2020-02-16T14:26:04.000Z 88 2455.60009765625 2020-02-16T14:26:05.000Z 88 2455.60009765625 2020-02-16T14:26:06.000Z 89 2455.60009765625 2020-02-16T14:26:07.000Z 89 2455.60009765625 2020-02-16T14:26:08.000Z 90 2455.60009765625 2020-02-16T14:26:09.000Z 90 2455.60009765625 2020-02-16T14:26:10.000Z 90 2455.60009765625 2020-02-16T14:26:11.000Z 90 2455.60009765625 2020-02-16T14:26:12.000Z 90 2455.60009765625 2020-02-16T14:26:13.000Z 90 2455.60009765625 2020-02-16T14:26:14.000Z 90 2455.60009765625 2020-02-16T14:26:15.000Z 90 2455.60009765625 2020-02-16T14:26:16.000Z 90 2455.60009765625 2020-02-16T14:26:17.000Z 90 2455.60009765625 2020-02-16T14:26:18.000Z 90 2455.800048828125 2020-02-16T14:26:19.000Z 90 2455.800048828125 2020-02-16T14:26:20.000Z 90 2455.800048828125 2020-02-16T14:26:21.000Z 90 2455.800048828125 2020-02-16T14:26:22.000Z 90 2455.800048828125 2020-02-16T14:26:23.000Z 89 2455.800048828125 2020-02-16T14:26:24.000Z 89 2455.800048828125 2020-02-16T14:26:25.000Z 89 2455.800048828125 2020-02-16T14:26:26.000Z 89 2455.800048828125 2020-02-16T14:26:27.000Z 89 2455.800048828125 2020-02-16T14:26:28.000Z 89 2455.800048828125 2020-02-16T14:26:29.000Z 88 2455.800048828125 2020-02-16T14:26:30.000Z 88 2455.800048828125 2020-02-16T14:26:31.000Z 88 2455.800048828125 2020-02-16T14:26:32.000Z 89 2455.800048828125 2020-02-16T14:26:33.000Z 89 2455.800048828125 2020-02-16T14:26:34.000Z 89 2455.800048828125 2020-02-16T14:26:35.000Z 89 2455.800048828125 2020-02-16T14:26:36.000Z 89 2456 2020-02-16T14:26:37.000Z 89 2456 2020-02-16T14:26:38.000Z 89 2456 2020-02-16T14:26:39.000Z 89 2456 2020-02-16T14:26:40.000Z 89 2456 2020-02-16T14:26:41.000Z 88 2456 2020-02-16T14:26:42.000Z 88 2455.800048828125 2020-02-16T14:26:43.000Z 88 2455.800048828125 2020-02-16T14:26:44.000Z 88 2456 2020-02-16T14:26:45.000Z 88 2455.800048828125 2020-02-16T14:26:46.000Z 88 2455.800048828125 2020-02-16T14:26:47.000Z 88 2455.800048828125 2020-02-16T14:26:48.000Z 87 2455.800048828125 2020-02-16T14:26:49.000Z 87 2455.800048828125 2020-02-16T14:26:50.000Z 87 2455.800048828125 2020-02-16T14:26:51.000Z 84 2456 2020-02-16T14:26:52.000Z 84 2456 2020-02-16T14:26:53.000Z 84 2456 2020-02-16T14:26:54.000Z 84 2456 2020-02-16T14:26:55.000Z 84 2456 2020-02-16T14:26:56.000Z 84 2456 2020-02-16T14:26:57.000Z 84 2455.800048828125 2020-02-16T14:26:58.000Z 84 2455.800048828125 2020-02-16T14:26:59.000Z 84 2455.800048828125 2020-02-16T14:27:00.000Z 84 2455.800048828125 2020-02-16T14:27:01.000Z 84 2455.60009765625 2020-02-16T14:27:02.000Z 84 2455.39990234375 2020-02-16T14:27:03.000Z 85 2455.39990234375 2020-02-16T14:27:04.000Z 85 2455.199951171875 2020-02-16T14:27:05.000Z 85 2455.39990234375 2020-02-16T14:27:06.000Z 84 2455.199951171875 2020-02-16T14:27:07.000Z 84 2455.199951171875 2020-02-16T14:27:08.000Z 84 2455.199951171875 2020-02-16T14:27:09.000Z 84 2455.39990234375 2020-02-16T14:27:10.000Z 84 2455.39990234375 2020-02-16T14:27:11.000Z 84 2455.39990234375 2020-02-16T14:27:12.000Z 84 2455.39990234375 2020-02-16T14:27:13.000Z 84 2455.39990234375 2020-02-16T14:27:14.000Z 84 2455.39990234375 2020-02-16T14:27:15.000Z 85 2455.39990234375 2020-02-16T14:27:16.000Z 85 2455.39990234375 2020-02-16T14:27:17.000Z 85 2455.199951171875 2020-02-16T14:27:18.000Z 86 2455.199951171875 2020-02-16T14:27:19.000Z 87 2455.199951171875 2020-02-16T14:27:20.000Z 87 2455.199951171875 2020-02-16T14:27:21.000Z 87 2455.199951171875 2020-02-16T14:27:22.000Z 87 2455.39990234375 2020-02-16T14:27:23.000Z 87 2455.39990234375 2020-02-16T14:27:24.000Z 89 2455.39990234375 2020-02-16T14:27:25.000Z 91 2455.39990234375 2020-02-16T14:27:26.000Z 90 2455.39990234375 2020-02-16T14:27:27.000Z 88 2455.39990234375 2020-02-16T14:27:28.000Z 89 2455.39990234375 2020-02-16T14:27:29.000Z 91 2455.39990234375 2020-02-16T14:27:30.000Z 92 2455.39990234375 2020-02-16T14:27:31.000Z 92 2455.60009765625 2020-02-16T14:27:32.000Z 92 2455.60009765625 2020-02-16T14:27:33.000Z 91 2455.60009765625 2020-02-16T14:27:34.000Z 91 2455.60009765625 2020-02-16T14:27:35.000Z 92 2455.800048828125 2020-02-16T14:27:36.000Z 92 2455.800048828125 2020-02-16T14:27:37.000Z 91 2455.800048828125 2020-02-16T14:27:38.000Z 91 2455.800048828125 2020-02-16T14:27:39.000Z 91 2455.800048828125 2020-02-16T14:27:40.000Z 91 2455.800048828125 2020-02-16T14:27:41.000Z 90 2455.800048828125 2020-02-16T14:27:42.000Z 91 2455.800048828125 2020-02-16T14:27:43.000Z 91 2455.800048828125 2020-02-16T14:27:44.000Z 90 2456 2020-02-16T14:27:45.000Z 91 2456 2020-02-16T14:27:46.000Z 91 2456 2020-02-16T14:27:47.000Z 91 2456 2020-02-16T14:27:48.000Z 91 2456 2020-02-16T14:27:49.000Z 90 2456 2020-02-16T14:27:50.000Z 89 2456 2020-02-16T14:27:51.000Z 89 2456 2020-02-16T14:27:52.000Z 88 2456.199951171875 2020-02-16T14:27:53.000Z 87 2456.199951171875 2020-02-16T14:27:54.000Z 88 2456.199951171875 2020-02-16T14:27:55.000Z 88 2456.199951171875 2020-02-16T14:27:56.000Z 89 2456.199951171875 2020-02-16T14:27:57.000Z 88 2456.199951171875 2020-02-16T14:27:58.000Z 87 2456.199951171875 2020-02-16T14:27:59.000Z 88 2456.199951171875 2020-02-16T14:28:00.000Z 88 2456.199951171875 2020-02-16T14:28:01.000Z 88 2456.199951171875 2020-02-16T14:28:02.000Z 88 2456.199951171875 2020-02-16T14:28:03.000Z 87 2456.199951171875 2020-02-16T14:28:04.000Z 87 2456.199951171875 2020-02-16T14:28:05.000Z 86 2456.199951171875 2020-02-16T14:28:06.000Z 86 2456.199951171875 2020-02-16T14:28:07.000Z 86 2456.199951171875 2020-02-16T14:28:08.000Z 86 2456.199951171875 2020-02-16T14:28:09.000Z 86 2456.199951171875 2020-02-16T14:28:10.000Z 86 2456.199951171875 2020-02-16T14:28:11.000Z 86 2456.199951171875 2020-02-16T14:28:12.000Z 85 2456.199951171875 2020-02-16T14:28:13.000Z 85 2456.199951171875 2020-02-16T14:28:14.000Z 83 2456.199951171875 2020-02-16T14:28:15.000Z 83 2456.199951171875 2020-02-16T14:28:16.000Z 83 2456.199951171875 2020-02-16T14:28:17.000Z 83 2456.199951171875 2020-02-16T14:28:18.000Z 83 2456.199951171875 2020-02-16T14:28:19.000Z 83 2456.199951171875 2020-02-16T14:28:20.000Z 83 2456.199951171875 2020-02-16T14:28:21.000Z 83 2456.199951171875 2020-02-16T14:28:22.000Z 83 2456.199951171875 2020-02-16T14:28:23.000Z 83 2456.199951171875 2020-02-16T14:28:24.000Z 83 2456.199951171875 2020-02-16T14:28:25.000Z 83 2456.199951171875 2020-02-16T14:28:26.000Z 83 2456.199951171875 2020-02-16T14:28:27.000Z 83 2456.199951171875 2020-02-16T14:28:28.000Z 85 2456.199951171875 2020-02-16T14:28:29.000Z 85 2456.199951171875 2020-02-16T14:28:30.000Z 86 2456.199951171875 2020-02-16T14:28:31.000Z 86 2456.199951171875 2020-02-16T14:28:32.000Z 86 2456.199951171875 2020-02-16T14:28:33.000Z 86 2456.199951171875 2020-02-16T14:28:34.000Z 87 2456.199951171875 2020-02-16T14:28:35.000Z 87 2456.199951171875 2020-02-16T14:28:36.000Z 87 2456.199951171875 2020-02-16T14:28:37.000Z 87 2456.199951171875 2020-02-16T14:28:38.000Z 87 2456.199951171875 2020-02-16T14:28:39.000Z 87 2456.199951171875 2020-02-16T14:28:40.000Z 87 2456.199951171875 2020-02-16T14:28:41.000Z 87 2456.199951171875 2020-02-16T14:28:42.000Z 88 2456.199951171875 2020-02-16T14:28:43.000Z 88 2456.199951171875 2020-02-16T14:28:44.000Z 87 2456.199951171875 2020-02-16T14:28:45.000Z 87 2456.199951171875 2020-02-16T14:28:46.000Z 87 2456.199951171875 2020-02-16T14:28:47.000Z 85 2456.199951171875 2020-02-16T14:28:48.000Z 85 2456.199951171875 2020-02-16T14:28:49.000Z 85 2456.199951171875 2020-02-16T14:28:50.000Z 85 2456 2020-02-16T14:28:51.000Z 85 2456 2020-02-16T14:28:52.000Z 85 2456 2020-02-16T14:28:53.000Z 85 2456 2020-02-16T14:28:54.000Z 85 2456 2020-02-16T14:28:55.000Z 84 2456 2020-02-16T14:28:56.000Z 84 2456 2020-02-16T14:28:57.000Z 85 2456 2020-02-16T14:28:58.000Z 84 2456 2020-02-16T14:28:59.000Z 85 2456 2020-02-16T14:29:00.000Z 85 2456 2020-02-16T14:29:01.000Z 85 2456 2020-02-16T14:29:02.000Z 85 2456 2020-02-16T14:29:03.000Z 85 2456 2020-02-16T14:29:04.000Z 85 2456 2020-02-16T14:29:05.000Z 86 2456 2020-02-16T14:29:06.000Z 86 2456 2020-02-16T14:29:07.000Z 86 2456 2020-02-16T14:29:08.000Z 87 2456 2020-02-16T14:29:09.000Z 87 2456 2020-02-16T14:29:10.000Z 87 2456 2020-02-16T14:29:11.000Z 87 2456 2020-02-16T14:29:12.000Z 88 2456 2020-02-16T14:29:13.000Z 88 2456 2020-02-16T14:29:14.000Z 88 2456 2020-02-16T14:29:15.000Z 88 2456 2020-02-16T14:29:16.000Z 87 2456 2020-02-16T14:29:17.000Z 87 2456 2020-02-16T14:29:18.000Z 87 2456 2020-02-16T14:29:19.000Z 86 2456 2020-02-16T14:29:20.000Z 85 2456 2020-02-16T14:29:21.000Z 85 2456 2020-02-16T14:29:22.000Z 85 2456.199951171875 2020-02-16T14:29:23.000Z 85 2456.199951171875 2020-02-16T14:29:24.000Z 85 2456.199951171875 2020-02-16T14:29:25.000Z 85 2456.199951171875 2020-02-16T14:29:26.000Z 85 2456.199951171875 2020-02-16T14:29:27.000Z 85 2456.199951171875 2020-02-16T14:29:28.000Z 85 2456.199951171875 2020-02-16T14:29:29.000Z 84 2456.199951171875 2020-02-16T14:29:30.000Z 84 2456.199951171875 2020-02-16T14:29:31.000Z 84 2456.199951171875 2020-02-16T14:29:32.000Z 84 2456.199951171875 2020-02-16T14:29:33.000Z 84 2456.199951171875 2020-02-16T14:29:34.000Z 84 2456.199951171875 2020-02-16T14:29:35.000Z 85 2456.199951171875 2020-02-16T14:29:36.000Z 86 2456.199951171875 2020-02-16T14:29:37.000Z 87 2456.39990234375 2020-02-16T14:29:38.000Z 87 2456.60009765625 2020-02-16T14:29:39.000Z 87 2456.800048828125 2020-02-16T14:29:40.000Z 87 2457 2020-02-16T14:29:41.000Z 87 2457.199951171875 2020-02-16T14:29:42.000Z 87 2457.199951171875 2020-02-16T14:29:43.000Z 87 2457.39990234375 2020-02-16T14:29:44.000Z 86 2457.60009765625 2020-02-16T14:29:45.000Z 86 2457.800048828125 2020-02-16T14:29:46.000Z 87 2458 2020-02-16T14:29:47.000Z 88 2458.199951171875 2020-02-16T14:29:48.000Z 89 2458.39990234375 2020-02-16T14:29:49.000Z 88 2458.800048828125 2020-02-16T14:29:50.000Z 86 2459 2020-02-16T14:29:51.000Z 87 2459.199951171875 2020-02-16T14:29:52.000Z 91 2459.39990234375 2020-02-16T14:29:53.000Z 91 2459.60009765625 2020-02-16T14:29:54.000Z 91 2459.800048828125 2020-02-16T14:29:55.000Z 87 2460 2020-02-16T14:29:56.000Z 86 2460.39990234375 2020-02-16T14:29:57.000Z 85 2460.60009765625 2020-02-16T14:29:58.000Z 87 2460.800048828125 2020-02-16T14:29:59.000Z 91 2461.199951171875 2020-02-16T14:30:00.000Z 92 2461.60009765625 2020-02-16T14:30:01.000Z 92 2462.199951171875 2020-02-16T14:30:02.000Z 95 2462.60009765625 2020-02-16T14:30:03.000Z 98 2462.800048828125 2020-02-16T14:30:04.000Z 100 2463.199951171875 2020-02-16T14:30:05.000Z 103 2463.39990234375 2020-02-16T14:30:06.000Z 106 2463.800048828125 2020-02-16T14:30:07.000Z 110 2464 2020-02-16T14:30:08.000Z 110 2464.39990234375 2020-02-16T14:30:09.000Z 112 2464.60009765625 2020-02-16T14:30:10.000Z 112 2464.800048828125 2020-02-16T14:30:11.000Z 110 2465 2020-02-16T14:30:12.000Z 109 2465.39990234375 2020-02-16T14:30:13.000Z 111 2465.800048828125 2020-02-16T14:30:14.000Z 110 2466.199951171875 2020-02-16T14:30:15.000Z 107 2466.60009765625 2020-02-16T14:30:16.000Z 107 2467.199951171875 2020-02-16T14:30:17.000Z 107 2467.39990234375 2020-02-16T14:30:18.000Z 104 2467.800048828125 2020-02-16T14:30:19.000Z 104 2468.60009765625 2020-02-16T14:30:20.000Z 102 2469 2020-02-16T14:30:21.000Z 103 2469.199951171875 2020-02-16T14:30:22.000Z 102 2469.800048828125 2020-02-16T14:30:23.000Z 105 2470 2020-02-16T14:30:24.000Z 109 2470.199951171875 2020-02-16T14:30:25.000Z 109 2470.39990234375 2020-02-16T14:30:26.000Z 108 2470.800048828125 2020-02-16T14:30:27.000Z 112 2471.39990234375 2020-02-16T14:30:28.000Z 109 2472 2020-02-16T14:30:29.000Z 109 2472.39990234375 2020-02-16T14:30:30.000Z 104 2472.39990234375 2020-02-16T14:30:31.000Z 102 2472.199951171875 2020-02-16T14:30:32.000Z 100 2471.800048828125 2020-02-16T14:30:33.000Z 100 2471.199951171875 2020-02-16T14:30:34.000Z 100 2470.39990234375 2020-02-16T14:30:35.000Z 100 2469.800048828125 2020-02-16T14:30:36.000Z 100 2469.39990234375 2020-02-16T14:30:37.000Z 100 2469 2020-02-16T14:30:38.000Z 100 2468.800048828125 2020-02-16T14:30:39.000Z 100 2468.60009765625 2020-02-16T14:30:40.000Z 100 2468.39990234375 2020-02-16T14:30:41.000Z 100 2468.39990234375 2020-02-16T14:30:42.000Z 100 2468.199951171875 2020-02-16T14:30:43.000Z 100 2468.199951171875 2020-02-16T14:30:44.000Z 100 2468.199951171875 2020-02-16T14:30:45.000Z 100 2468.199951171875 2020-02-16T14:30:46.000Z 100 2468 2020-02-16T14:30:47.000Z 100 2467.60009765625 2020-02-16T14:30:48.000Z 100 2467.60009765625 2020-02-16T14:30:49.000Z 100 2467.60009765625 2020-02-16T14:30:50.000Z 100 2467.60009765625 2020-02-16T14:30:51.000Z 100 2467.60009765625 2020-02-16T14:30:52.000Z 100 2467.39990234375 2020-02-16T14:30:53.000Z 100 2467.199951171875 2020-02-16T14:30:54.000Z 100 2467 2020-02-16T14:30:55.000Z 100 2466.800048828125 2020-02-16T14:30:56.000Z 100 2466.39990234375 2020-02-16T14:30:57.000Z 100 2465.800048828125 2020-02-16T14:30:58.000Z 100 2465 2020-02-16T14:30:59.000Z 100 2463.199951171875 2020-02-16T14:31:00.000Z 100 2461.800048828125 2020-02-16T14:31:01.000Z 100 2460.60009765625 2020-02-16T14:31:02.000Z 100 2459.39990234375 2020-02-16T14:31:03.000Z 100 2458 2020-02-16T14:31:04.000Z 100 2456.39990234375 2020-02-16T14:31:05.000Z 100 2455.39990234375 2020-02-16T14:31:06.000Z 100 2454.800048828125 2020-02-16T14:31:07.000Z 101 2454.39990234375 2020-02-16T14:31:08.000Z 101 2453.60009765625 2020-02-16T14:31:09.000Z 102 2452.39990234375 2020-02-16T14:31:10.000Z 103 2452.39990234375 2020-02-16T14:31:11.000Z 104 2452 2020-02-16T14:31:12.000Z 105 2451.800048828125 2020-02-16T14:31:13.000Z 107 2452 2020-02-16T14:31:14.000Z 106 2452 2020-02-16T14:31:15.000Z 105 2452 2020-02-16T14:31:16.000Z 106 2451.60009765625 2020-02-16T14:31:17.000Z 105 2451.39990234375 2020-02-16T14:31:18.000Z 104 2451.39990234375 2020-02-16T14:31:19.000Z 104 2451.60009765625 2020-02-16T14:31:20.000Z 104 2451.60009765625 2020-02-16T14:31:21.000Z 103 2451.800048828125 2020-02-16T14:31:22.000Z 103 2451.800048828125 2020-02-16T14:31:23.000Z 102 2451.800048828125 2020-02-16T14:31:24.000Z 102 2452 2020-02-16T14:31:25.000Z 105 2452 2020-02-16T14:31:26.000Z 107 2452.199951171875 2020-02-16T14:31:27.000Z 106 2452.39990234375 2020-02-16T14:31:28.000Z 106 2452.60009765625 2020-02-16T14:31:29.000Z 107 2452.60009765625 2020-02-16T14:31:30.000Z 107 2452.800048828125 2020-02-16T14:31:31.000Z 106 2453 2020-02-16T14:31:32.000Z 106 2453 2020-02-16T14:31:33.000Z 106 2453.199951171875 2020-02-16T14:31:34.000Z 107 2453.39990234375 2020-02-16T14:31:35.000Z 109 2453.800048828125 2020-02-16T14:31:36.000Z 110 2454 2020-02-16T14:31:37.000Z 110 2454.199951171875 2020-02-16T14:31:38.000Z 111 2454.39990234375 2020-02-16T14:31:39.000Z 111 2454.39990234375 2020-02-16T14:31:40.000Z 111 2454.39990234375 2020-02-16T14:31:41.000Z 110 2454.60009765625 2020-02-16T14:31:42.000Z 109 2454.60009765625 2020-02-16T14:31:43.000Z 107 2454.60009765625 2020-02-16T14:31:44.000Z 108 2454.60009765625 2020-02-16T14:31:45.000Z 108 2454.60009765625 2020-02-16T14:31:46.000Z 108 2454.60009765625 2020-02-16T14:31:47.000Z 109 2454.60009765625 2020-02-16T14:31:48.000Z 109 2454.800048828125 2020-02-16T14:31:49.000Z 109 2454.800048828125 2020-02-16T14:31:50.000Z 110 2454.800048828125 2020-02-16T14:31:51.000Z 110 2454.800048828125 2020-02-16T14:31:52.000Z 110 2454.800048828125 2020-02-16T14:31:53.000Z 110 2454.800048828125 2020-02-16T14:31:54.000Z 110 2454.800048828125 2020-02-16T14:31:55.000Z 110 2455 2020-02-16T14:31:56.000Z 110 2454.199951171875 2020-02-16T14:31:57.000Z 110 2453.39990234375 2020-02-16T14:31:58.000Z 110 2452.800048828125 2020-02-16T14:31:59.000Z 110 2452.39990234375 2020-02-16T14:32:00.000Z 109 2451.60009765625 2020-02-16T14:32:01.000Z 109 2451 2020-02-16T14:32:02.000Z 109 2451 2020-02-16T14:32:03.000Z 108 2451.199951171875 2020-02-16T14:32:04.000Z 108 2451 2020-02-16T14:32:05.000Z 108 2450.199951171875 2020-02-16T14:32:06.000Z 108 2449.39990234375 2020-02-16T14:32:07.000Z 107 2448.800048828125 2020-02-16T14:32:08.000Z 107 2448.199951171875 2020-02-16T14:32:09.000Z 107 2448 2020-02-16T14:32:10.000Z 107 2447.800048828125 2020-02-16T14:32:11.000Z 107 2447.800048828125 2020-02-16T14:32:12.000Z 107 2447.800048828125 2020-02-16T14:32:13.000Z 106 2447.800048828125 2020-02-16T14:32:14.000Z 106 2447.800048828125 2020-02-16T14:32:15.000Z 106 2447.60009765625 2020-02-16T14:32:16.000Z 106 2447 2020-02-16T14:32:17.000Z 106 2446.39990234375 2020-02-16T14:32:18.000Z 106 2446 2020-02-16T14:32:19.000Z 105 2445.60009765625 2020-02-16T14:32:20.000Z 105 2445.199951171875 2020-02-16T14:32:21.000Z 105 2444.800048828125 2020-02-16T14:32:22.000Z 104 2444.800048828125 2020-02-16T14:32:23.000Z 104 2444.60009765625 2020-02-16T14:32:24.000Z 105 2444.800048828125 2020-02-16T14:32:25.000Z 105 2444.800048828125 2020-02-16T14:32:26.000Z 107 2444.800048828125 2020-02-16T14:32:27.000Z 109 2445 2020-02-16T14:32:28.000Z 111 2445 2020-02-16T14:32:29.000Z 112 2445.199951171875 2020-02-16T14:32:30.000Z 112 2445.199951171875 2020-02-16T14:32:31.000Z 112 2445.199951171875 2020-02-16T14:32:32.000Z 111 2445.199951171875 2020-02-16T14:32:33.000Z 112 2445.199951171875 2020-02-16T14:32:34.000Z 112 2445.199951171875 2020-02-16T14:32:35.000Z 113 2445.39990234375 2020-02-16T14:32:36.000Z 114 2445.39990234375 2020-02-16T14:32:37.000Z 117 2445.39990234375 2020-02-16T14:32:38.000Z 121 2445.60009765625 2020-02-16T14:32:39.000Z 121 2445.60009765625 2020-02-16T14:32:40.000Z 121 2445.60009765625 2020-02-16T14:32:41.000Z 121 2445.60009765625 2020-02-16T14:32:42.000Z 121 2445.60009765625 2020-02-16T14:32:43.000Z 121 2445.60009765625 2020-02-16T14:32:44.000Z 121 2445.60009765625 2020-02-16T14:32:45.000Z 121 2445.60009765625 2020-02-16T14:32:46.000Z 120 2445.60009765625 2020-02-16T14:32:47.000Z 120 2445.60009765625 2020-02-16T14:32:48.000Z 120 2445.39990234375 2020-02-16T14:32:49.000Z 120 2445.199951171875 2020-02-16T14:32:50.000Z 120 2445.199951171875 2020-02-16T14:32:51.000Z 120 2445 2020-02-16T14:32:52.000Z 120 2444.800048828125 2020-02-16T14:32:53.000Z 120 2444.800048828125 2020-02-16T14:32:54.000Z 119 2444.800048828125 2020-02-16T14:32:55.000Z 119 2444.60009765625 2020-02-16T14:32:56.000Z 118 2444.800048828125 2020-02-16T14:32:57.000Z 118 2444.800048828125 2020-02-16T14:32:58.000Z 117 2444.800048828125 2020-02-16T14:32:59.000Z 117 2444.800048828125 2020-02-16T14:33:00.000Z 116 2445 2020-02-16T14:33:01.000Z 116 2445 2020-02-16T14:33:02.000Z 115 2445 2020-02-16T14:33:03.000Z 115 2445 2020-02-16T14:33:04.000Z 115 2445.199951171875 2020-02-16T14:33:05.000Z 114 2445.199951171875 2020-02-16T14:33:06.000Z 114 2445.199951171875 2020-02-16T14:33:07.000Z 114 2445.39990234375 2020-02-16T14:33:08.000Z 114 2445.39990234375 2020-02-16T14:33:09.000Z 113 2445.39990234375 2020-02-16T14:33:10.000Z 113 2445.39990234375 2020-02-16T14:33:11.000Z 113 2445.39990234375 2020-02-16T14:33:12.000Z 113 2445.39990234375 2020-02-16T14:33:13.000Z 112 2445.39990234375 2020-02-16T14:33:14.000Z 112 2445.39990234375 2020-02-16T14:33:15.000Z 111 2445.39990234375 2020-02-16T14:33:16.000Z 110 2445.39990234375 2020-02-16T14:33:17.000Z 110 2445.39990234375 2020-02-16T14:33:18.000Z 109 2445.39990234375 2020-02-16T14:33:19.000Z 109 2445.39990234375 2020-02-16T14:33:20.000Z 108 2445.39990234375 2020-02-16T14:33:21.000Z 108 2445.60009765625 2020-02-16T14:33:22.000Z 105 2445.60009765625 2020-02-16T14:33:23.000Z 102 2445.60009765625 2020-02-16T14:33:24.000Z 102 2445.800048828125 2020-02-16T14:33:25.000Z 103 2445.800048828125 2020-02-16T14:33:26.000Z 103 2445.800048828125 2020-02-16T14:33:27.000Z 102 2446 2020-02-16T14:33:28.000Z 101 2445.800048828125 2020-02-16T14:33:29.000Z 101 2445.800048828125 2020-02-16T14:33:30.000Z 100 2446 2020-02-16T14:33:31.000Z 97 2446 2020-02-16T14:33:32.000Z 98 2446 2020-02-16T14:33:33.000Z 98 2445.800048828125 2020-02-16T14:33:34.000Z 98 2445.800048828125 2020-02-16T14:33:35.000Z 98 2446 2020-02-16T14:33:36.000Z 98 2446 2020-02-16T14:33:37.000Z 98 2446 2020-02-16T14:33:38.000Z 97 2446 2020-02-16T14:33:39.000Z 97 2446 2020-02-16T14:33:40.000Z 97 2445.800048828125 2020-02-16T14:33:41.000Z 97 2445.800048828125 2020-02-16T14:33:42.000Z 97 2445.60009765625 2020-02-16T14:33:43.000Z 96 2445.60009765625 2020-02-16T14:33:44.000Z 96 2445.60009765625 2020-02-16T14:33:45.000Z 96 2445.60009765625 2020-02-16T14:33:46.000Z 96 2445.39990234375 2020-02-16T14:33:47.000Z 96 2445.199951171875 2020-02-16T14:33:48.000Z 96 2445.199951171875 2020-02-16T14:33:49.000Z 96 2445.199951171875 2020-02-16T14:33:50.000Z 96 2445.199951171875 2020-02-16T14:33:51.000Z 96 2445.199951171875 2020-02-16T14:33:52.000Z 96 2445.199951171875 2020-02-16T14:33:53.000Z 96 2445.199951171875 2020-02-16T14:33:54.000Z 96 2445.199951171875 2020-02-16T14:33:55.000Z 96 2445.199951171875 2020-02-16T14:33:56.000Z 96 2445.199951171875 2020-02-16T14:33:57.000Z 95 2445.199951171875 2020-02-16T14:33:58.000Z 94 2445.39990234375 2020-02-16T14:33:59.000Z 94 2445.39990234375 2020-02-16T14:34:00.000Z 94 2445.39990234375 2020-02-16T14:34:01.000Z 94 2445.39990234375 2020-02-16T14:34:02.000Z 94 2445.39990234375 2020-02-16T14:34:03.000Z 94 2445.39990234375 2020-02-16T14:34:04.000Z 94 2445.39990234375 2020-02-16T14:34:05.000Z 95 2445.199951171875 2020-02-16T14:34:06.000Z 95 2445.199951171875 2020-02-16T14:34:07.000Z 96 2445.199951171875 2020-02-16T14:34:08.000Z 96 2445.199951171875 2020-02-16T14:34:09.000Z 94 2445.39990234375 2020-02-16T14:34:10.000Z 94 2445.39990234375 2020-02-16T14:34:11.000Z 94 2445.39990234375 2020-02-16T14:34:12.000Z 94 2445 2020-02-16T14:34:13.000Z 94 2444.60009765625 2020-02-16T14:34:14.000Z 93 2444.39990234375 2020-02-16T14:34:15.000Z 93 2444.199951171875 2020-02-16T14:34:16.000Z 92 2444.199951171875 2020-02-16T14:34:17.000Z 92 2444 2020-02-16T14:34:18.000Z 92 2443.800048828125 2020-02-16T14:34:19.000Z 92 2443.800048828125 2020-02-16T14:34:20.000Z 91 2444 2020-02-16T14:34:21.000Z 91 2444 2020-02-16T14:34:22.000Z 91 2444 2020-02-16T14:34:23.000Z 91 2444 2020-02-16T14:34:24.000Z 91 2444 2020-02-16T14:34:25.000Z 90 2444 2020-02-16T14:34:26.000Z 90 2444 2020-02-16T14:34:27.000Z 90 2444 2020-02-16T14:34:28.000Z 90 2444 2020-02-16T14:34:29.000Z 89 2444 2020-02-16T14:34:30.000Z 89 2444 2020-02-16T14:34:31.000Z 89 2444 2020-02-16T14:34:32.000Z 89 2444 2020-02-16T14:34:33.000Z 89 2444 2020-02-16T14:34:34.000Z 88 2444 2020-02-16T14:34:35.000Z 88 2444 2020-02-16T14:34:36.000Z 88 2444 2020-02-16T14:34:37.000Z 88 2444 2020-02-16T14:34:38.000Z 87 2444 2020-02-16T14:34:39.000Z 87 2444 2020-02-16T14:34:40.000Z 87 2444 2020-02-16T14:34:41.000Z 87 2444 2020-02-16T14:34:42.000Z 87 2444.199951171875 2020-02-16T14:34:43.000Z 87 2444.199951171875 2020-02-16T14:34:44.000Z 87 2444.199951171875 2020-02-16T14:34:45.000Z 87 2444 2020-02-16T14:34:46.000Z 88 2444 2020-02-16T14:34:47.000Z 88 2444 2020-02-16T14:34:48.000Z 88 2444 2020-02-16T14:34:49.000Z 88 2444 2020-02-16T14:34:50.000Z 89 2444 2020-02-16T14:34:51.000Z 89 2444.199951171875 2020-02-16T14:34:52.000Z 89 2444.199951171875 2020-02-16T14:34:53.000Z 89 2444.199951171875 2020-02-16T14:34:54.000Z 89 2444.199951171875 2020-02-16T14:34:55.000Z 89 2444.199951171875 2020-02-16T14:34:56.000Z 89 2444.199951171875 2020-02-16T14:34:57.000Z 89 2444.199951171875 2020-02-16T14:34:58.000Z 88 2444.199951171875 2020-02-16T14:34:59.000Z 88 2444.199951171875 2020-02-16T14:35:00.000Z 88 2444.199951171875 2020-02-16T14:35:01.000Z 88 2444.199951171875 2020-02-16T14:35:02.000Z 83 2444.199951171875 2020-02-16T14:35:03.000Z 83 2444.199951171875 2020-02-16T14:35:04.000Z 83 2444.199951171875 2020-02-16T14:35:05.000Z 83 2444.199951171875 2020-02-16T14:35:06.000Z 83 2444.199951171875 2020-02-16T14:35:07.000Z 85 2444.199951171875 2020-02-16T14:35:08.000Z 86 2444.199951171875 2020-02-16T14:35:09.000Z 87 2444.39990234375 2020-02-16T14:35:10.000Z 87 2444.39990234375 2020-02-16T14:35:11.000Z 88 2444.39990234375 2020-02-16T14:35:12.000Z 88 2444.60009765625 2020-02-16T14:35:13.000Z 88 2444.60009765625 2020-02-16T14:35:14.000Z 88 2444.60009765625 2020-02-16T14:35:15.000Z 88 2444.60009765625 2020-02-16T14:35:16.000Z 88 2444.60009765625 2020-02-16T14:35:17.000Z 88 2444.39990234375 2020-02-16T14:35:18.000Z 88 2444.39990234375 2020-02-16T14:35:19.000Z 88 2444.199951171875 2020-02-16T14:35:20.000Z 89 2444.199951171875 2020-02-16T14:35:21.000Z 89 2444.199951171875 2020-02-16T14:35:22.000Z 89 2444.199951171875 2020-02-16T14:35:23.000Z 89 2444 2020-02-16T14:35:24.000Z 89 2443.800048828125 2020-02-16T14:35:25.000Z 89 2443.800048828125 2020-02-16T14:35:26.000Z 89 2443.800048828125 2020-02-16T14:35:27.000Z 89 2443.60009765625 2020-02-16T14:35:28.000Z 88 2443.60009765625 2020-02-16T14:35:29.000Z 88 2443.60009765625 2020-02-16T14:35:30.000Z 88 2443.60009765625 2020-02-16T14:35:31.000Z 88 2443.60009765625 2020-02-16T14:35:32.000Z 87 2443.800048828125 2020-02-16T14:35:33.000Z 87 2443.800048828125 2020-02-16T14:35:34.000Z 87 2444 2020-02-16T14:35:35.000Z 89 2444 2020-02-16T14:35:36.000Z 89 2444 2020-02-16T14:35:37.000Z 88 2444 2020-02-16T14:35:38.000Z 88 2443.60009765625 2020-02-16T14:35:39.000Z 88 2443.199951171875 2020-02-16T14:35:40.000Z 88 2442.39990234375 2020-02-16T14:35:41.000Z 88 2441.60009765625 2020-02-16T14:35:42.000Z 88 2440.800048828125 2020-02-16T14:35:43.000Z 87 2439.800048828125 2020-02-16T14:35:44.000Z 87 2438.60009765625 2020-02-16T14:35:45.000Z 91 2437.39990234375 2020-02-16T14:35:46.000Z 92 2436 2020-02-16T14:35:47.000Z 94 2434.800048828125 2020-02-16T14:35:48.000Z 95 2433.39990234375 2020-02-16T14:35:49.000Z 93 2432 2020-02-16T14:35:50.000Z 91 2430.800048828125 2020-02-16T14:35:51.000Z 91 2429.800048828125 2020-02-16T14:35:52.000Z 89 2428.800048828125 2020-02-16T14:35:53.000Z 90 2427.800048828125 2020-02-16T14:35:54.000Z 89 2426.60009765625 2020-02-16T14:35:55.000Z 90 2425.199951171875 2020-02-16T14:35:56.000Z 90 2423.800048828125 2020-02-16T14:35:57.000Z 98 2422.39990234375 2020-02-16T14:35:58.000Z 98 2421.199951171875 2020-02-16T14:35:59.000Z 99 2420 2020-02-16T14:36:00.000Z 99 2418.199951171875 2020-02-16T14:36:01.000Z 100 2416.39990234375 2020-02-16T14:36:02.000Z 98 2415 2020-02-16T14:36:03.000Z 98 2413.60009765625 2020-02-16T14:36:04.000Z 97 2412.39990234375 2020-02-16T14:36:05.000Z 98 2411 2020-02-16T14:36:06.000Z 101 2409.800048828125 2020-02-16T14:36:07.000Z 103 2409.39990234375 2020-02-16T14:36:08.000Z 103 2409.199951171875 2020-02-16T14:36:09.000Z 107 2409 2020-02-16T14:36:10.000Z 107 2408.800048828125 2020-02-16T14:36:11.000Z 107 2408.60009765625 2020-02-16T14:36:12.000Z 107 2408.60009765625 2020-02-16T14:36:13.000Z 109 2409 2020-02-16T14:36:14.000Z 111 2409.199951171875 2020-02-16T14:36:15.000Z 112 2409 2020-02-16T14:36:16.000Z 114 2409 2020-02-16T14:36:17.000Z 114 2409 2020-02-16T14:36:18.000Z 115 2409.39990234375 2020-02-16T14:36:19.000Z 116 2409.39990234375 2020-02-16T14:36:20.000Z 116 2409.60009765625 2020-02-16T14:36:21.000Z 115 2410 2020-02-16T14:36:22.000Z 113 2410 2020-02-16T14:36:23.000Z 111 2410.199951171875 2020-02-16T14:36:24.000Z 111 2410.199951171875 2020-02-16T14:36:25.000Z 110 2410.199951171875 2020-02-16T14:36:26.000Z 110 2410.199951171875 2020-02-16T14:36:27.000Z 110 2410.39990234375 2020-02-16T14:36:28.000Z 113 2410.39990234375 2020-02-16T14:36:29.000Z 116 2410.39990234375 2020-02-16T14:36:30.000Z 118 2410.39990234375 2020-02-16T14:36:31.000Z 117 2410.39990234375 2020-02-16T14:36:32.000Z 117 2410.60009765625 2020-02-16T14:36:33.000Z 116 2410.60009765625 2020-02-16T14:36:34.000Z 115 2410.60009765625 2020-02-16T14:36:35.000Z 113 2410.800048828125 2020-02-16T14:36:36.000Z 113 2410.800048828125 2020-02-16T14:36:37.000Z 113 2411 2020-02-16T14:36:38.000Z 113 2411 2020-02-16T14:36:39.000Z 113 2411 2020-02-16T14:36:40.000Z 114 2411.199951171875 2020-02-16T14:36:41.000Z 114 2410.60009765625 2020-02-16T14:36:42.000Z 114 2409.60009765625 2020-02-16T14:36:43.000Z 114 2409 2020-02-16T14:36:44.000Z 114 2408.39990234375 2020-02-16T14:36:45.000Z 114 2406.800048828125 2020-02-16T14:36:46.000Z 113 2406.800048828125 2020-02-16T14:36:47.000Z 113 2406 2020-02-16T14:36:48.000Z 113 2405.199951171875 2020-02-16T14:36:49.000Z 113 2404.39990234375 2020-02-16T14:36:50.000Z 112 2403.60009765625 2020-02-16T14:36:51.000Z 112 2403 2020-02-16T14:36:52.000Z 111 2401.39990234375 2020-02-16T14:36:53.000Z 111 2401.39990234375 2020-02-16T14:36:54.000Z 110 2400.800048828125 2020-02-16T14:36:55.000Z 109 2400.39990234375 2020-02-16T14:36:56.000Z 110 2399.800048828125 2020-02-16T14:36:57.000Z 111 2399.199951171875 2020-02-16T14:36:58.000Z 113 2398.60009765625 2020-02-16T14:36:59.000Z 113 2397.800048828125 2020-02-16T14:37:00.000Z 113 2397.39990234375 2020-02-16T14:37:01.000Z 113 2397.199951171875 2020-02-16T14:37:02.000Z 112 2397 2020-02-16T14:37:03.000Z 113 2396.800048828125 2020-02-16T14:37:04.000Z 114 2396.39990234375 2020-02-16T14:37:05.000Z 114 2396.39990234375 2020-02-16T14:37:06.000Z 116 2394.60009765625 2020-02-16T14:37:07.000Z 116 2394.60009765625 2020-02-16T14:37:08.000Z 116 2393.39990234375 2020-02-16T14:37:09.000Z 115 2392.199951171875 2020-02-16T14:37:10.000Z 114 2391 2020-02-16T14:37:11.000Z 111 2389.199951171875 2020-02-16T14:37:12.000Z 111 2387.60009765625 2020-02-16T14:37:13.000Z 110 2385 2020-02-16T14:37:14.000Z 110 2385 2020-02-16T14:37:15.000Z 110 2383.60009765625 2020-02-16T14:37:16.000Z 110 2381.60009765625 2020-02-16T14:37:17.000Z 110 2379.60009765625 2020-02-16T14:37:18.000Z 110 2377.60009765625 2020-02-16T14:37:19.000Z 110 2375.800048828125 2020-02-16T14:37:20.000Z 111 2374 2020-02-16T14:37:21.000Z 111 2372.199951171875 2020-02-16T14:37:22.000Z 112 2371.199951171875 2020-02-16T14:37:23.000Z 113 2370 2020-02-16T14:37:24.000Z 113 2368.800048828125 2020-02-16T14:37:25.000Z 113 2367.800048828125 2020-02-16T14:37:26.000Z 114 2367.39990234375 2020-02-16T14:37:27.000Z 114 2367.199951171875 2020-02-16T14:37:28.000Z 114 2367.39990234375 2020-02-16T14:37:29.000Z 114 2367.39990234375 2020-02-16T14:37:30.000Z 114 2367.39990234375 2020-02-16T14:37:31.000Z 114 2367.800048828125 2020-02-16T14:37:32.000Z 114 2367.800048828125 2020-02-16T14:37:33.000Z 114 2368 2020-02-16T14:37:34.000Z 114 2368.199951171875 2020-02-16T14:37:35.000Z 114 2368.39990234375 2020-02-16T14:37:36.000Z 115 2368.60009765625 2020-02-16T14:37:37.000Z 115 2368.60009765625 2020-02-16T14:37:38.000Z 115 2369 2020-02-16T14:37:39.000Z 115 2369 2020-02-16T14:37:40.000Z 115 2369 2020-02-16T14:37:41.000Z 111 2369.199951171875 2020-02-16T14:37:42.000Z 111 2369.60009765625 2020-02-16T14:37:43.000Z 111 2369.60009765625 2020-02-16T14:37:44.000Z 111 2369.60009765625 2020-02-16T14:37:45.000Z 111 2369.800048828125 2020-02-16T14:37:46.000Z 111 2369.800048828125 2020-02-16T14:37:47.000Z 111 2370 2020-02-16T14:37:48.000Z 111 2370.199951171875 2020-02-16T14:37:49.000Z 111 2369.800048828125 2020-02-16T14:37:50.000Z 112 2369.800048828125 2020-02-16T14:37:51.000Z 112 2370 2020-02-16T14:37:52.000Z 112 2370 2020-02-16T14:37:53.000Z 113 2370.199951171875 2020-02-16T14:37:54.000Z 113 2370.199951171875 2020-02-16T14:37:55.000Z 113 2370.60009765625 2020-02-16T14:37:56.000Z 113 2370.800048828125 2020-02-16T14:37:57.000Z 113 2370.800048828125 2020-02-16T14:37:58.000Z 113 2371 2020-02-16T14:37:59.000Z 112 2371.39990234375 2020-02-16T14:38:00.000Z 112 2371.39990234375 2020-02-16T14:38:01.000Z 112 2371.60009765625 2020-02-16T14:38:02.000Z 111 2371.60009765625 2020-02-16T14:38:03.000Z 110 2371.800048828125 2020-02-16T14:38:04.000Z 109 2371.39990234375 2020-02-16T14:38:05.000Z 109 2371.39990234375 2020-02-16T14:38:06.000Z 109 2371.39990234375 2020-02-16T14:38:07.000Z 108 2371.39990234375 2020-02-16T14:38:08.000Z 107 2371.39990234375 2020-02-16T14:38:09.000Z 107 2371.39990234375 2020-02-16T14:38:10.000Z 98 2371.39990234375 2020-02-16T14:38:11.000Z 98 2371.39990234375 2020-02-16T14:38:12.000Z 97 2371.39990234375 2020-02-16T14:38:13.000Z 97 2371.39990234375 2020-02-16T14:38:14.000Z 98 2371.60009765625 2020-02-16T14:38:15.000Z 98 2371.60009765625 2020-02-16T14:38:16.000Z 98 2371.800048828125 2020-02-16T14:38:17.000Z 98 2371.800048828125 2020-02-16T14:38:18.000Z 98 2372 2020-02-16T14:38:19.000Z 98 2372.199951171875 2020-02-16T14:38:20.000Z 98 2372.39990234375 2020-02-16T14:38:21.000Z 98 2372.60009765625 2020-02-16T14:38:22.000Z 98 2372.60009765625 2020-02-16T14:38:23.000Z 97 2372.39990234375 2020-02-16T14:38:24.000Z 97 2372.60009765625 2020-02-16T14:38:25.000Z 97 2372.800048828125 2020-02-16T14:38:26.000Z 96 2373 2020-02-16T14:38:27.000Z 96 2373 2020-02-16T14:38:28.000Z 96 2373.199951171875 2020-02-16T14:38:29.000Z 96 2373.39990234375 2020-02-16T14:38:30.000Z 96 2373.39990234375 2020-02-16T14:38:31.000Z 96 2373.39990234375 2020-02-16T14:38:32.000Z 96 2373.39990234375 2020-02-16T14:38:33.000Z 96 2373.199951171875 2020-02-16T14:38:34.000Z 96 2373.199951171875 2020-02-16T14:38:35.000Z 96 2373.199951171875 2020-02-16T14:38:36.000Z 97 2373 2020-02-16T14:38:37.000Z 100 2373 2020-02-16T14:38:38.000Z 101 2373.199951171875 2020-02-16T14:38:39.000Z 101 2373.199951171875 2020-02-16T14:38:40.000Z 102 2373 2020-02-16T14:38:41.000Z 104 2373 2020-02-16T14:38:42.000Z 104 2372.60009765625 2020-02-16T14:38:43.000Z 104 2372.60009765625 2020-02-16T14:38:44.000Z 104 2372.60009765625 2020-02-16T14:38:45.000Z 104 2372.199951171875 2020-02-16T14:38:46.000Z 104 2372 2020-02-16T14:38:47.000Z 104 2371.800048828125 2020-02-16T14:38:48.000Z 105 2371.60009765625 2020-02-16T14:38:49.000Z 105 2371.39990234375 2020-02-16T14:38:50.000Z 105 2371 2020-02-16T14:38:51.000Z 105 2370.60009765625 2020-02-16T14:38:52.000Z 106 2370 2020-02-16T14:38:53.000Z 106 2369.60009765625 2020-02-16T14:38:54.000Z 106 2369 2020-02-16T14:38:55.000Z 106 2368.39990234375 2020-02-16T14:38:56.000Z 106 2367.800048828125 2020-02-16T14:38:57.000Z 106 2367.199951171875 2020-02-16T14:38:58.000Z 106 2366.60009765625 2020-02-16T14:38:59.000Z 106 2365.39990234375 2020-02-16T14:39:00.000Z 106 2363.800048828125 2020-02-16T14:39:01.000Z 106 2362 2020-02-16T14:39:02.000Z 106 2359.800048828125 2020-02-16T14:39:03.000Z 106 2358.39990234375 2020-02-16T14:39:04.000Z 107 2357.39990234375 2020-02-16T14:39:05.000Z 108 2355.60009765625 2020-02-16T14:39:06.000Z 108 2354.199951171875 2020-02-16T14:39:07.000Z 108 2352.60009765625 2020-02-16T14:39:08.000Z 110 2349.39990234375 2020-02-16T14:39:09.000Z 111 2349.39990234375 2020-02-16T14:39:10.000Z 110 2347.60009765625 2020-02-16T14:39:11.000Z 107 2346 2020-02-16T14:39:12.000Z 109 2344.39990234375 2020-02-16T14:39:13.000Z 110 2342.39990234375 2020-02-16T14:39:14.000Z 117 2340.39990234375 2020-02-16T14:39:15.000Z 113 2338.39990234375 2020-02-16T14:39:16.000Z 114 2336.800048828125 2020-02-16T14:39:17.000Z 114 2335.199951171875 2020-02-16T14:39:18.000Z 115 2333.60009765625 2020-02-16T14:39:19.000Z 116 2331.800048828125 2020-02-16T14:39:20.000Z 115 2330.199951171875 2020-02-16T14:39:21.000Z 115 2328.199951171875 2020-02-16T14:39:22.000Z 117 2326.199951171875 2020-02-16T14:39:23.000Z 117 2324.39990234375 2020-02-16T14:39:24.000Z 116 2323 2020-02-16T14:39:25.000Z 115 2321.800048828125 2020-02-16T14:39:26.000Z 116 2320.800048828125 2020-02-16T14:39:27.000Z 116 2319.800048828125 2020-02-16T14:39:28.000Z 115 2318.800048828125 2020-02-16T14:39:29.000Z 116 2317.199951171875 2020-02-16T14:39:30.000Z 114 2315.800048828125 2020-02-16T14:39:31.000Z 113 2315.199951171875 2020-02-16T14:39:32.000Z 113 2315.199951171875 2020-02-16T14:39:33.000Z 112 2315.199951171875 2020-02-16T14:39:34.000Z 111 2315.199951171875 2020-02-16T14:39:35.000Z 111 2315.39990234375 2020-02-16T14:39:36.000Z 113 2315.39990234375 2020-02-16T14:39:37.000Z 116 2315.60009765625 2020-02-16T14:39:38.000Z 114 2315.39990234375 2020-02-16T14:39:39.000Z 113 2315.39990234375 2020-02-16T14:39:40.000Z 114 2315.39990234375 2020-02-16T14:39:41.000Z 117 2315.39990234375 2020-02-16T14:39:42.000Z 117 2315.39990234375 2020-02-16T14:39:43.000Z 116 2315.39990234375 2020-02-16T14:39:44.000Z 116 2315.39990234375 2020-02-16T14:39:45.000Z 117 2315.39990234375 2020-02-16T14:39:46.000Z 117 2315.39990234375 2020-02-16T14:39:47.000Z 117 2315.39990234375 2020-02-16T14:39:48.000Z 116 2315.39990234375 2020-02-16T14:39:49.000Z 116 2315.39990234375 2020-02-16T14:39:50.000Z 116 2315.39990234375 2020-02-16T14:39:51.000Z 116 2315.39990234375 2020-02-16T14:39:52.000Z 116 2315.39990234375 2020-02-16T14:39:53.000Z 116 2315.39990234375 2020-02-16T14:39:54.000Z 115 2315.39990234375 2020-02-16T14:39:55.000Z 115 2315.39990234375 2020-02-16T14:39:56.000Z 115 2315.39990234375 2020-02-16T14:39:57.000Z 115 2315.39990234375 2020-02-16T14:39:58.000Z 115 2315.39990234375 2020-02-16T14:39:59.000Z 115 2315.39990234375 2020-02-16T14:40:00.000Z 115 2315.39990234375 2020-02-16T14:40:01.000Z 115 2315.39990234375 2020-02-16T14:40:02.000Z 115 2315.39990234375 2020-02-16T14:40:03.000Z 115 2315.39990234375 2020-02-16T14:40:04.000Z 114 2315.39990234375 2020-02-16T14:40:05.000Z 114 2315.39990234375 2020-02-16T14:40:06.000Z 109 2315.39990234375 2020-02-16T14:40:07.000Z 109 2315.39990234375 2020-02-16T14:40:08.000Z 109 2315.39990234375 2020-02-16T14:40:09.000Z 109 2315.39990234375 2020-02-16T14:40:10.000Z 109 2315.39990234375 2020-02-16T14:40:11.000Z 109 2315.39990234375 2020-02-16T14:40:12.000Z 109 2315.39990234375 2020-02-16T14:40:13.000Z 109 2315.199951171875 2020-02-16T14:40:14.000Z 109 2315.199951171875 2020-02-16T14:40:15.000Z 109 2315.39990234375 2020-02-16T14:40:16.000Z 104 2315.39990234375 2020-02-16T14:40:17.000Z 102 2315.39990234375 2020-02-16T14:40:18.000Z 102 2315.39990234375 2020-02-16T14:40:19.000Z 101 2315.39990234375 2020-02-16T14:40:20.000Z 100 2315.39990234375 2020-02-16T14:40:21.000Z 100 2315.39990234375 2020-02-16T14:40:22.000Z 99 2315.39990234375 2020-02-16T14:40:23.000Z 98 2315.39990234375 2020-02-16T14:40:24.000Z 97 2315.39990234375 2020-02-16T14:40:25.000Z 97 2315.39990234375 2020-02-16T14:40:26.000Z 97 2315.39990234375 2020-02-16T14:40:27.000Z 97 2315.39990234375 2020-02-16T14:40:28.000Z 97 2315.39990234375 2020-02-16T14:40:29.000Z 97 2315.39990234375 2020-02-16T14:40:30.000Z 97 2315.39990234375 2020-02-16T14:40:31.000Z 93 2315.39990234375 2020-02-16T14:40:32.000Z 89 2315.39990234375 2020-02-16T14:40:33.000Z 89 2315.39990234375 2020-02-16T14:40:34.000Z 89 2315.39990234375 2020-02-16T14:40:35.000Z 87 2315.39990234375 2020-02-16T14:40:36.000Z 88 2315.39990234375 2020-02-16T14:40:37.000Z 89 2315.39990234375 2020-02-16T14:40:38.000Z 90 2315.39990234375 2020-02-16T14:40:39.000Z 91 2315.39990234375 2020-02-16T14:40:40.000Z 91 2315.39990234375 2020-02-16T14:40:41.000Z 91 2315.39990234375 2020-02-16T14:40:42.000Z 91 2315.39990234375 2020-02-16T14:40:43.000Z 91 2315.39990234375 2020-02-16T14:40:44.000Z 91 2315.39990234375 2020-02-16T14:40:45.000Z 91 2315.39990234375 2020-02-16T14:40:46.000Z 91 2315.39990234375 2020-02-16T14:40:47.000Z 91 2315.60009765625 2020-02-16T14:40:48.000Z 91 2315.60009765625 2020-02-16T14:40:49.000Z 91 2315.60009765625 2020-02-16T14:40:50.000Z 92 2315.60009765625 2020-02-16T14:40:51.000Z 93 2315.60009765625 2020-02-16T14:40:52.000Z 95 2315.60009765625 2020-02-16T14:40:53.000Z 96 2315.60009765625 2020-02-16T14:40:54.000Z 96 2315.60009765625 2020-02-16T14:40:55.000Z 95 2315.800048828125 2020-02-16T14:40:56.000Z 95 2315.800048828125 2020-02-16T14:40:57.000Z 95 2315.800048828125 2020-02-16T14:40:58.000Z 95 2315.800048828125 2020-02-16T14:40:59.000Z 95 2316 2020-02-16T14:41:00.000Z 91 2316 2020-02-16T14:41:01.000Z 91 2316 2020-02-16T14:41:02.000Z 91 2316 2020-02-16T14:41:03.000Z 93 2316 2020-02-16T14:41:04.000Z 93 2316 2020-02-16T14:41:05.000Z 94 2316 2020-02-16T14:41:06.000Z 94 2316 2020-02-16T14:41:07.000Z 96 2316 2020-02-16T14:41:08.000Z 97 2316 2020-02-16T14:41:09.000Z 97 2316 2020-02-16T14:41:10.000Z 97 2316 2020-02-16T14:41:11.000Z 98 2316 2020-02-16T14:41:12.000Z 99 2316 2020-02-16T14:41:13.000Z 99 2316 2020-02-16T14:41:14.000Z 98 2316 2020-02-16T14:41:15.000Z 98 2316 2020-02-16T14:41:16.000Z 98 2316 2020-02-16T14:41:17.000Z 98 2316.199951171875 2020-02-16T14:41:18.000Z 98 2316.199951171875 2020-02-16T14:41:19.000Z 98 2316.199951171875 2020-02-16T14:41:20.000Z 98 2316.199951171875 2020-02-16T14:41:21.000Z 98 2316.199951171875 2020-02-16T14:41:22.000Z 98 2316.199951171875 2020-02-16T14:41:23.000Z 98 2316.199951171875 2020-02-16T14:41:24.000Z 98 2316.199951171875 2020-02-16T14:41:25.000Z 98 2316.39990234375 2020-02-16T14:41:26.000Z 98 2316.39990234375 2020-02-16T14:41:27.000Z 98 2316.39990234375 2020-02-16T14:41:28.000Z 98 2316.39990234375 2020-02-16T14:41:29.000Z 97 2316.39990234375 2020-02-16T14:41:30.000Z 97 2316.39990234375 2020-02-16T14:41:31.000Z 97 2316.39990234375 2020-02-16T14:41:32.000Z 97 2316.39990234375 2020-02-16T14:41:33.000Z 97 2316.39990234375 2020-02-16T14:41:34.000Z 97 2316.39990234375 2020-02-16T14:41:35.000Z 96 2316.39990234375 2020-02-16T14:41:36.000Z 96 2316.39990234375 2020-02-16T14:41:37.000Z 96 2316.60009765625 2020-02-16T14:41:38.000Z 96 2316.60009765625 2020-02-16T14:41:39.000Z 96 2316.60009765625 2020-02-16T14:41:40.000Z 95 2316.60009765625 2020-02-16T14:41:41.000Z 95 2316.39990234375 2020-02-16T14:41:42.000Z 95 2316.39990234375 2020-02-16T14:41:43.000Z 94 2316.39990234375 2020-02-16T14:41:44.000Z 94 2316.60009765625 2020-02-16T14:41:45.000Z 94 2316.60009765625 2020-02-16T14:41:46.000Z 94 2316.39990234375 2020-02-16T14:41:47.000Z 94 2316.39990234375 2020-02-16T14:41:48.000Z 93 2316.199951171875 2020-02-16T14:41:49.000Z 93 2315.39990234375 2020-02-16T14:41:50.000Z 93 2313.800048828125 2020-02-16T14:41:51.000Z 93 2311.800048828125 2020-02-16T14:41:52.000Z 93 2310 2020-02-16T14:41:53.000Z 93 2308 2020-02-16T14:41:54.000Z 93 2305.800048828125 2020-02-16T14:41:55.000Z 93 2304.199951171875 2020-02-16T14:41:56.000Z 93 2303 2020-02-16T14:41:57.000Z 93 2301.39990234375 2020-02-16T14:41:58.000Z 93 2299.800048828125 2020-02-16T14:41:59.000Z 93 2298.199951171875 2020-02-16T14:42:00.000Z 93 2297 2020-02-16T14:42:01.000Z 93 2295.60009765625 2020-02-16T14:42:02.000Z 94 2294 2020-02-16T14:42:03.000Z 94 2293 2020-02-16T14:42:04.000Z 94 2292.800048828125 2020-02-16T14:42:05.000Z 94 2292.800048828125 2020-02-16T14:42:06.000Z 94 2292.800048828125 2020-02-16T14:42:07.000Z 94 2292.800048828125 2020-02-16T14:42:08.000Z 93 2293 2020-02-16T14:42:09.000Z 91 2293 2020-02-16T14:42:10.000Z 93 2293 2020-02-16T14:42:11.000Z 97 2293 2020-02-16T14:42:12.000Z 102 2292.800048828125 2020-02-16T14:42:13.000Z 105 2292.800048828125 2020-02-16T14:42:14.000Z 108 2292.800048828125 2020-02-16T14:42:15.000Z 107 2292.800048828125 2020-02-16T14:42:16.000Z 107 2292.800048828125 2020-02-16T14:42:17.000Z 107 2292.800048828125 2020-02-16T14:42:18.000Z 106 2292.800048828125 2020-02-16T14:42:19.000Z 105 2292.800048828125 2020-02-16T14:42:20.000Z 103 2292.60009765625 2020-02-16T14:42:21.000Z 102 2292.60009765625 2020-02-16T14:42:22.000Z 102 2292.60009765625 2020-02-16T14:42:23.000Z 103 2292.39990234375 2020-02-16T14:42:24.000Z 103 2292.39990234375 2020-02-16T14:42:25.000Z 103 2292.39990234375 2020-02-16T14:42:26.000Z 104 2292.39990234375 2020-02-16T14:42:27.000Z 104 2292.39990234375 2020-02-16T14:42:28.000Z 105 2292.39990234375 2020-02-16T14:42:29.000Z 105 2292.39990234375 2020-02-16T14:42:30.000Z 105 2292.39990234375 2020-02-16T14:42:31.000Z 105 2292.199951171875 2020-02-16T14:42:32.000Z 105 2292.199951171875 2020-02-16T14:42:33.000Z 105 2292 2020-02-16T14:42:34.000Z 105 2292 2020-02-16T14:42:35.000Z 105 2292 2020-02-16T14:42:36.000Z 105 2292 2020-02-16T14:42:37.000Z 104 2292.199951171875 2020-02-16T14:42:38.000Z 104 2292.199951171875 2020-02-16T14:42:39.000Z 104 2292.199951171875 2020-02-16T14:42:40.000Z 104 2292 2020-02-16T14:42:41.000Z 104 2292.199951171875 2020-02-16T14:42:42.000Z 104 2292.199951171875 2020-02-16T14:42:43.000Z 104 2292 2020-02-16T14:42:44.000Z 103 2292 2020-02-16T14:42:45.000Z 103 2291.800048828125 2020-02-16T14:42:46.000Z 103 2292 2020-02-16T14:42:47.000Z 103 2292 2020-02-16T14:42:48.000Z 103 2292 2020-02-16T14:42:49.000Z 103 2291.800048828125 2020-02-16T14:42:50.000Z 103 2291.199951171875 2020-02-16T14:42:51.000Z 102 2290.199951171875 2020-02-16T14:42:52.000Z 102 2289 2020-02-16T14:42:53.000Z 102 2287.800048828125 2020-02-16T14:42:54.000Z 102 2287.199951171875 2020-02-16T14:42:55.000Z 102 2286.800048828125 2020-02-16T14:42:56.000Z 102 2286.39990234375 2020-02-16T14:42:57.000Z 102 2285.39990234375 2020-02-16T14:42:58.000Z 101 2284 2020-02-16T14:42:59.000Z 101 2282.800048828125 2020-02-16T14:43:00.000Z 101 2281.39990234375 2020-02-16T14:43:01.000Z 100 2280 2020-02-16T14:43:02.000Z 100 2279.199951171875 2020-02-16T14:43:03.000Z 100 2278.199951171875 2020-02-16T14:43:04.000Z 100 2277.199951171875 2020-02-16T14:43:05.000Z 100 2276.199951171875 2020-02-16T14:43:06.000Z 100 2275 2020-02-16T14:43:07.000Z 100 2273.800048828125 2020-02-16T14:43:08.000Z 99 2272.800048828125 2020-02-16T14:43:09.000Z 99 2271.39990234375 2020-02-16T14:43:10.000Z 99 2270 2020-02-16T14:43:11.000Z 99 2268.39990234375 2020-02-16T14:43:12.000Z 101 2266.60009765625 2020-02-16T14:43:13.000Z 102 2264.800048828125 2020-02-16T14:43:14.000Z 103 2263 2020-02-16T14:43:15.000Z 103 2261.199951171875 2020-02-16T14:43:16.000Z 101 2259.39990234375 2020-02-16T14:43:17.000Z 105 2258 2020-02-16T14:43:18.000Z 108 2256.60009765625 2020-02-16T14:43:19.000Z 107 2255.199951171875 2020-02-16T14:43:20.000Z 109 2253.800048828125 2020-02-16T14:43:21.000Z 111 2252.60009765625 2020-02-16T14:43:22.000Z 111 2251.39990234375 2020-02-16T14:43:23.000Z 110 2250.199951171875 2020-02-16T14:43:24.000Z 111 2249.800048828125 2020-02-16T14:43:25.000Z 111 2249.800048828125 2020-02-16T14:43:26.000Z 110 2249.60009765625 2020-02-16T14:43:27.000Z 110 2249.60009765625 2020-02-16T14:43:28.000Z 109 2249.800048828125 2020-02-16T14:43:29.000Z 108 2249.800048828125 2020-02-16T14:43:30.000Z 110 2249.800048828125 2020-02-16T14:43:31.000Z 106 2249.800048828125 2020-02-16T14:43:32.000Z 108 2249.60009765625 2020-02-16T14:43:33.000Z 109 2249.60009765625 2020-02-16T14:43:34.000Z 112 2249.60009765625 2020-02-16T14:43:35.000Z 112 2249.39990234375 2020-02-16T14:43:36.000Z 113 2249.39990234375 2020-02-16T14:43:37.000Z 113 2249.39990234375 2020-02-16T14:43:38.000Z 113 2249.39990234375 2020-02-16T14:43:39.000Z 112 2249.39990234375 2020-02-16T14:43:40.000Z 113 2249.39990234375 2020-02-16T14:43:41.000Z 114 2249.39990234375 2020-02-16T14:43:42.000Z 114 2249.39990234375 2020-02-16T14:43:43.000Z 113 2249.39990234375 2020-02-16T14:43:44.000Z 113 2249.39990234375 2020-02-16T14:43:45.000Z 114 2249.60009765625 2020-02-16T14:43:46.000Z 113 2249.60009765625 2020-02-16T14:43:47.000Z 113 2249.800048828125 2020-02-16T14:43:48.000Z 113 2249.800048828125 2020-02-16T14:43:49.000Z 113 2249.800048828125 2020-02-16T14:43:50.000Z 113 2249.60009765625 2020-02-16T14:43:51.000Z 113 2249.60009765625 2020-02-16T14:43:52.000Z 113 2249.60009765625 2020-02-16T14:43:53.000Z 113 2249.60009765625 2020-02-16T14:43:54.000Z 114 2249.60009765625 2020-02-16T14:43:55.000Z 114 2249.60009765625 2020-02-16T14:43:56.000Z 114 2249.60009765625 2020-02-16T14:43:57.000Z 114 2249.800048828125 2020-02-16T14:43:58.000Z 114 2249.800048828125 2020-02-16T14:43:59.000Z 111 2249.60009765625 2020-02-16T14:44:00.000Z 108 2249.60009765625 2020-02-16T14:44:01.000Z 106 2249.60009765625 2020-02-16T14:44:02.000Z 106 2249.60009765625 2020-02-16T14:44:03.000Z 106 2249.39990234375 2020-02-16T14:44:04.000Z 106 2249.39990234375 2020-02-16T14:44:05.000Z 106 2249.39990234375 2020-02-16T14:44:06.000Z 106 2249.39990234375 2020-02-16T14:44:07.000Z 106 2249.39990234375 2020-02-16T14:44:08.000Z 104 2248.800048828125 2020-02-16T14:44:09.000Z 104 2248 2020-02-16T14:44:10.000Z 103 2246.800048828125 2020-02-16T14:44:11.000Z 102 2245.39990234375 2020-02-16T14:44:12.000Z 102 2244.39990234375 2020-02-16T14:44:13.000Z 102 2243.800048828125 2020-02-16T14:44:14.000Z 102 2243.39990234375 2020-02-16T14:44:15.000Z 102 2242.39990234375 2020-02-16T14:44:16.000Z 102 2241 2020-02-16T14:44:17.000Z 102 2239.60009765625 2020-02-16T14:44:18.000Z 101 2238.60009765625 2020-02-16T14:44:19.000Z 101 2238 2020-02-16T14:44:20.000Z 101 2237 2020-02-16T14:44:21.000Z 101 2235.39990234375 2020-02-16T14:44:22.000Z 101 2233.800048828125 2020-02-16T14:44:23.000Z 101 2232.800048828125 2020-02-16T14:44:24.000Z 101 2232.199951171875 2020-02-16T14:44:25.000Z 101 2231.800048828125 2020-02-16T14:44:26.000Z 101 2230.800048828125 2020-02-16T14:44:27.000Z 101 2229 2020-02-16T14:44:28.000Z 101 2227 2020-02-16T14:44:29.000Z 105 2224.60009765625 2020-02-16T14:44:30.000Z 105 2222.60009765625 2020-02-16T14:44:31.000Z 103 2222 2020-02-16T14:44:32.000Z 102 2221.39990234375 2020-02-16T14:44:33.000Z 101 2219.800048828125 2020-02-16T14:44:34.000Z 100 2217.60009765625 2020-02-16T14:44:35.000Z 100 2216 2020-02-16T14:44:36.000Z 101 2215.39990234375 2020-02-16T14:44:37.000Z 105 2215.60009765625 2020-02-16T14:44:38.000Z 105 2215.39990234375 2020-02-16T14:44:39.000Z 107 2214.60009765625 2020-02-16T14:44:40.000Z 112 2213.199951171875 2020-02-16T14:44:41.000Z 113 2212.199951171875 2020-02-16T14:44:42.000Z 113 2211.800048828125 2020-02-16T14:44:43.000Z 114 2211.199951171875 2020-02-16T14:44:44.000Z 117 2209.60009765625 2020-02-16T14:44:45.000Z 117 2207.39990234375 2020-02-16T14:44:46.000Z 116 2206 2020-02-16T14:44:47.000Z 117 2205.800048828125 2020-02-16T14:44:48.000Z 117 2205.800048828125 2020-02-16T14:44:49.000Z 114 2205 2020-02-16T14:44:50.000Z 114 2203.60009765625 2020-02-16T14:44:51.000Z 118 2201.800048828125 2020-02-16T14:44:52.000Z 117 2200 2020-02-16T14:44:53.000Z 114 2198 2020-02-16T14:44:54.000Z 111 2197 2020-02-16T14:44:55.000Z 111 2197.199951171875 2020-02-16T14:44:56.000Z 113 2198 2020-02-16T14:44:57.000Z 113 2198.39990234375 2020-02-16T14:44:58.000Z 112 2198.800048828125 2020-02-16T14:44:59.000Z 112 2198.60009765625 2020-02-16T14:45:00.000Z 113 2198.60009765625 2020-02-16T14:45:01.000Z 113 2198.39990234375 2020-02-16T14:45:02.000Z 117 2198.39990234375 2020-02-16T14:45:03.000Z 115 2198.39990234375 2020-02-16T14:45:04.000Z 115 2198.199951171875 2020-02-16T14:45:05.000Z 116 2198.199951171875 2020-02-16T14:45:06.000Z 118 2198.199951171875 2020-02-16T14:45:07.000Z 117 2198.199951171875 2020-02-16T14:45:08.000Z 117 2198 2020-02-16T14:45:09.000Z 117 2197.800048828125 2020-02-16T14:45:10.000Z 118 2197.800048828125 2020-02-16T14:45:11.000Z 118 2197.800048828125 2020-02-16T14:45:12.000Z 117 2197.60009765625 2020-02-16T14:45:13.000Z 117 2197.60009765625 2020-02-16T14:45:14.000Z 119 2197.60009765625 2020-02-16T14:45:15.000Z 120 2197.60009765625 2020-02-16T14:45:16.000Z 120 2197.60009765625 2020-02-16T14:45:17.000Z 119 2197.60009765625 2020-02-16T14:45:18.000Z 120 2197.60009765625 2020-02-16T14:45:19.000Z 119 2197.60009765625 2020-02-16T14:45:20.000Z 119 2197.60009765625 2020-02-16T14:45:21.000Z 119 2197.60009765625 2020-02-16T14:45:22.000Z 119 2197.60009765625 2020-02-16T14:45:23.000Z 119 2197.60009765625 2020-02-16T14:45:24.000Z 118 2197.60009765625 2020-02-16T14:45:25.000Z 118 2197.60009765625 2020-02-16T14:45:26.000Z 118 2197.60009765625 2020-02-16T14:45:27.000Z 118 2197.60009765625 2020-02-16T14:45:28.000Z 116 2197.60009765625 2020-02-16T14:45:29.000Z 115 2197.60009765625 2020-02-16T14:45:30.000Z 114 2197.800048828125 2020-02-16T14:45:31.000Z 113 2197.800048828125 2020-02-16T14:45:32.000Z 113 2197.800048828125 2020-02-16T14:45:33.000Z 113 2197.800048828125 2020-02-16T14:45:34.000Z 114 2197.800048828125 2020-02-16T14:45:35.000Z 114 2198 2020-02-16T14:45:36.000Z 114 2198 2020-02-16T14:45:37.000Z 114 2198 2020-02-16T14:45:38.000Z 115 2198 2020-02-16T14:45:39.000Z 115 2198.199951171875 2020-02-16T14:45:40.000Z 115 2198.199951171875 2020-02-16T14:45:41.000Z 115 2198.199951171875 2020-02-16T14:45:42.000Z 115 2198.199951171875 2020-02-16T14:45:43.000Z 115 2198.199951171875 2020-02-16T14:45:44.000Z 115 2198 2020-02-16T14:45:45.000Z 115 2198.199951171875 2020-02-16T14:45:46.000Z 115 2198.199951171875 2020-02-16T14:45:47.000Z 115 2198.199951171875 2020-02-16T14:45:48.000Z 114 2198.199951171875 2020-02-16T14:45:49.000Z 114 2198.199951171875 2020-02-16T14:45:50.000Z 113 2198.199951171875 2020-02-16T14:45:51.000Z 112 2198.199951171875 2020-02-16T14:45:52.000Z 112 2198.199951171875 2020-02-16T14:45:53.000Z 111 2198.199951171875 2020-02-16T14:45:54.000Z 109 2198.199951171875 2020-02-16T14:45:55.000Z 109 2198.199951171875 2020-02-16T14:45:56.000Z 108 2198.199951171875 2020-02-16T14:45:57.000Z 106 2198.199951171875 2020-02-16T14:45:58.000Z 105 2198.199951171875 2020-02-16T14:45:59.000Z 99 2198.39990234375 2020-02-16T14:46:00.000Z 97 2198.39990234375 2020-02-16T14:46:01.000Z 93 2198.39990234375 2020-02-16T14:46:02.000Z 91 2198.39990234375 2020-02-16T14:46:03.000Z 91 2198.39990234375 2020-02-16T14:46:04.000Z 89 2198.39990234375 2020-02-16T14:46:05.000Z 88 2198.39990234375 2020-02-16T14:46:06.000Z 88 2198.39990234375 2020-02-16T14:46:07.000Z 87 2198.39990234375 2020-02-16T14:46:08.000Z 86 2198.39990234375 2020-02-16T14:46:09.000Z 86 2198.39990234375 2020-02-16T14:46:10.000Z 86 2198.39990234375 2020-02-16T14:46:11.000Z 86 2198.39990234375 2020-02-16T14:46:12.000Z 86 2198.39990234375 2020-02-16T14:46:13.000Z 86 2198.39990234375 2020-02-16T14:46:14.000Z 86 2198.39990234375 2020-02-16T14:46:15.000Z 86 2198.39990234375 2020-02-16T14:46:16.000Z 86 2198.39990234375 2020-02-16T14:46:17.000Z 86 2198.39990234375 2020-02-16T14:46:18.000Z 86 2198.39990234375 2020-02-16T14:46:19.000Z 87 2198.39990234375 2020-02-16T14:46:20.000Z 87 2198.39990234375 2020-02-16T14:46:21.000Z 87 2198.39990234375 2020-02-16T14:46:22.000Z 91 2198.39990234375 2020-02-16T14:46:23.000Z 91 2198.39990234375 2020-02-16T14:46:24.000Z 91 2198.39990234375 2020-02-16T14:46:25.000Z 90 2198.39990234375 2020-02-16T14:46:26.000Z 90 2198.39990234375 2020-02-16T14:46:27.000Z 90 2198.39990234375 2020-02-16T14:46:28.000Z 90 2198.39990234375 2020-02-16T14:46:29.000Z 90 2198.39990234375 2020-02-16T14:46:30.000Z 90 2198.199951171875 2020-02-16T14:46:31.000Z 90 2198.199951171875 2020-02-16T14:46:32.000Z 90 2198.199951171875 2020-02-16T14:46:33.000Z 90 2198.199951171875 2020-02-16T14:46:34.000Z 90 2198.199951171875 2020-02-16T14:46:35.000Z 90 2198.199951171875 2020-02-16T14:46:36.000Z 90 2198.199951171875 2020-02-16T14:46:37.000Z 89 2198.199951171875 2020-02-16T14:46:38.000Z 89 2198.199951171875 2020-02-16T14:46:39.000Z 89 2198.199951171875 2020-02-16T14:46:40.000Z 90 2198.199951171875 2020-02-16T14:46:41.000Z 90 2198.199951171875 2020-02-16T14:46:42.000Z 89 2198.199951171875 2020-02-16T14:46:43.000Z 89 2198.199951171875 2020-02-16T14:46:44.000Z 89 2198.199951171875 2020-02-16T14:46:45.000Z 89 2198.199951171875 2020-02-16T14:46:46.000Z 89 2198 2020-02-16T14:46:47.000Z 89 2197.39990234375 2020-02-16T14:46:48.000Z 89 2196.199951171875 2020-02-16T14:46:49.000Z 89 2194.60009765625 2020-02-16T14:46:50.000Z 89 2193.199951171875 2020-02-16T14:46:51.000Z 89 2191.39990234375 2020-02-16T14:46:52.000Z 88 2189.800048828125 2020-02-16T14:46:53.000Z 88 2187.60009765625 2020-02-16T14:46:54.000Z 88 2186 2020-02-16T14:46:55.000Z 88 2184.199951171875 2020-02-16T14:46:56.000Z 89 2182.60009765625 2020-02-16T14:46:57.000Z 91 2180.60009765625 2020-02-16T14:46:58.000Z 91 2179.199951171875 2020-02-16T14:46:59.000Z 92 2178 2020-02-16T14:47:00.000Z 93 2177.199951171875 2020-02-16T14:47:01.000Z 93 2175.800048828125 2020-02-16T14:47:02.000Z 92 2174.199951171875 2020-02-16T14:47:03.000Z 92 2172.60009765625 2020-02-16T14:47:04.000Z 92 2171.60009765625 2020-02-16T14:47:05.000Z 92 2171 2020-02-16T14:47:06.000Z 94 2170.39990234375 2020-02-16T14:47:07.000Z 99 2169.199951171875 2020-02-16T14:47:08.000Z 101 2167.199951171875 2020-02-16T14:47:09.000Z 106 2165.800048828125 2020-02-16T14:47:10.000Z 106 2164.60009765625 2020-02-16T14:47:11.000Z 106 2164.39990234375 2020-02-16T14:47:12.000Z 107 2163.60009765625 2020-02-16T14:47:13.000Z 109 2162 2020-02-16T14:47:14.000Z 109 2160.60009765625 2020-02-16T14:47:15.000Z 110 2160 2020-02-16T14:47:16.000Z 111 2159.800048828125 2020-02-16T14:47:17.000Z 110 2159.60009765625 2020-02-16T14:47:18.000Z 110 2159 2020-02-16T14:47:19.000Z 110 2157.39990234375 2020-02-16T14:47:20.000Z 109 2156.199951171875 2020-02-16T14:47:21.000Z 110 2155.800048828125 2020-02-16T14:47:22.000Z 110 2154.60009765625 2020-02-16T14:47:23.000Z 109 2152.800048828125 2020-02-16T14:47:24.000Z 109 2151.199951171875 2020-02-16T14:47:25.000Z 110 2149.800048828125 2020-02-16T14:47:26.000Z 111 2148.39990234375 2020-02-16T14:47:27.000Z 111 2146.39990234375 2020-02-16T14:47:28.000Z 111 2143.39990234375 2020-02-16T14:47:29.000Z 110 2143.39990234375 2020-02-16T14:47:30.000Z 111 2143 2020-02-16T14:47:31.000Z 111 2142.800048828125 2020-02-16T14:47:32.000Z 111 2142.60009765625 2020-02-16T14:47:33.000Z 110 2143.199951171875 2020-02-16T14:47:34.000Z 109 2143.39990234375 2020-02-16T14:47:35.000Z 111 2143.800048828125 2020-02-16T14:47:36.000Z 111 2144 2020-02-16T14:47:37.000Z 113 2144.199951171875 2020-02-16T14:47:38.000Z 110 2144 2020-02-16T14:47:39.000Z 108 2144.199951171875 2020-02-16T14:47:40.000Z 108 2144.199951171875 2020-02-16T14:47:41.000Z 110 2144.39990234375 2020-02-16T14:47:42.000Z 113 2144.39990234375 2020-02-16T14:47:43.000Z 112 2144.60009765625 2020-02-16T14:47:44.000Z 112 2144.60009765625 2020-02-16T14:47:45.000Z 113 2144.800048828125 2020-02-16T14:47:46.000Z 113 2144.800048828125 2020-02-16T14:47:47.000Z 112 2145 2020-02-16T14:47:48.000Z 112 2145 2020-02-16T14:47:49.000Z 111 2145.199951171875 2020-02-16T14:47:50.000Z 111 2145.199951171875 2020-02-16T14:47:51.000Z 110 2145.39990234375 2020-02-16T14:47:52.000Z 110 2145.199951171875 2020-02-16T14:47:53.000Z 110 2145.199951171875 2020-02-16T14:47:54.000Z 110 2145.199951171875 2020-02-16T14:47:55.000Z 110 2145.199951171875 2020-02-16T14:47:56.000Z 109 2145 2020-02-16T14:47:57.000Z 109 2145 2020-02-16T14:47:58.000Z 109 2144.800048828125 2020-02-16T14:47:59.000Z 108 2144.60009765625 2020-02-16T14:48:00.000Z 108 2144.60009765625 2020-02-16T14:48:01.000Z 101 2144.60009765625 2020-02-16T14:48:02.000Z 98 2144.60009765625 2020-02-16T14:48:03.000Z 97 2144.60009765625 2020-02-16T14:48:04.000Z 95 2144.800048828125 2020-02-16T14:48:05.000Z 95 2144.800048828125 2020-02-16T14:48:06.000Z 96 2145 2020-02-16T14:48:07.000Z 96 2145 2020-02-16T14:48:08.000Z 96 2144.800048828125 2020-02-16T14:48:09.000Z 96 2144.800048828125 2020-02-16T14:48:10.000Z 96 2144.800048828125 2020-02-16T14:48:11.000Z 96 2144.800048828125 2020-02-16T14:48:12.000Z 96 2144.800048828125 2020-02-16T14:48:13.000Z 95 2144.800048828125 2020-02-16T14:48:14.000Z 96 2144.60009765625 2020-02-16T14:48:15.000Z 96 2144.60009765625 2020-02-16T14:48:16.000Z 96 2144.60009765625 2020-02-16T14:48:17.000Z 96 2144.39990234375 2020-02-16T14:48:18.000Z 96 2144.39990234375 2020-02-16T14:48:19.000Z 96 2144.39990234375 2020-02-16T14:48:20.000Z 96 2144.39990234375 2020-02-16T14:48:21.000Z 96 2144.39990234375 2020-02-16T14:48:22.000Z 96 2144.39990234375 2020-02-16T14:48:23.000Z 96 2144.39990234375 2020-02-16T14:48:24.000Z 96 2144.39990234375 2020-02-16T14:48:25.000Z 96 2144.60009765625 2020-02-16T14:48:26.000Z 96 2144.800048828125 2020-02-16T14:48:27.000Z 96 2144.800048828125 2020-02-16T14:48:28.000Z 96 2144.800048828125 2020-02-16T14:48:29.000Z 96 2144.800048828125 2020-02-16T14:48:30.000Z 96 2145 2020-02-16T14:48:31.000Z 96 2144.800048828125 2020-02-16T14:48:32.000Z 96 2144.800048828125 2020-02-16T14:48:33.000Z 95 2144.60009765625 2020-02-16T14:48:34.000Z 95 2144.60009765625 2020-02-16T14:48:35.000Z 95 2144.39990234375 2020-02-16T14:48:36.000Z 95 2144.39990234375 2020-02-16T14:48:37.000Z 96 2144 2020-02-16T14:48:38.000Z 96 2143.60009765625 2020-02-16T14:48:39.000Z 96 2142.60009765625 2020-02-16T14:48:40.000Z 96 2142.199951171875 2020-02-16T14:48:41.000Z 96 2141.800048828125 2020-02-16T14:48:42.000Z 96 2141.39990234375 2020-02-16T14:48:43.000Z 96 2140.39990234375 2020-02-16T14:48:44.000Z 96 2139.199951171875 2020-02-16T14:48:45.000Z 96 2137.800048828125 2020-02-16T14:48:46.000Z 96 2136.60009765625 2020-02-16T14:48:47.000Z 96 2135.199951171875 2020-02-16T14:48:48.000Z 96 2133.800048828125 2020-02-16T14:48:49.000Z 96 2132.800048828125 2020-02-16T14:48:50.000Z 96 2132.199951171875 2020-02-16T14:48:51.000Z 96 2132 2020-02-16T14:48:52.000Z 96 2131.800048828125 2020-02-16T14:48:53.000Z 97 2131.60009765625 2020-02-16T14:48:54.000Z 97 2131.199951171875 2020-02-16T14:48:55.000Z 97 2130.39990234375 2020-02-16T14:48:56.000Z 98 2129.800048828125 2020-02-16T14:48:57.000Z 99 2129 2020-02-16T14:48:58.000Z 100 2127.199951171875 2020-02-16T14:48:59.000Z 99 2125 2020-02-16T14:49:00.000Z 96 2122 2020-02-16T14:49:01.000Z 99 2119 2020-02-16T14:49:02.000Z 102 2117 2020-02-16T14:49:03.000Z 103 2115.199951171875 2020-02-16T14:49:04.000Z 103 2114 2020-02-16T14:49:05.000Z 102 2113.199951171875 2020-02-16T14:49:06.000Z 103 2114.199951171875 2020-02-16T14:49:07.000Z 104 2114.60009765625 2020-02-16T14:49:08.000Z 103 2114.60009765625 2020-02-16T14:49:09.000Z 103 2114 2020-02-16T14:49:10.000Z 103 2112.800048828125 2020-02-16T14:49:11.000Z 103 2111.60009765625 2020-02-16T14:49:12.000Z 103 2111.60009765625 2020-02-16T14:49:13.000Z 103 2111.39990234375 2020-02-16T14:49:14.000Z 103 2111.39990234375 2020-02-16T14:49:15.000Z 104 2111.60009765625 2020-02-16T14:49:16.000Z 104 2111.60009765625 2020-02-16T14:49:17.000Z 103 2111.60009765625 2020-02-16T14:49:18.000Z 106 2111.60009765625 2020-02-16T14:49:19.000Z 107 2111.199951171875 2020-02-16T14:49:20.000Z 108 2110.39990234375 2020-02-16T14:49:21.000Z 109 2108.800048828125 2020-02-16T14:49:22.000Z 112 2107.199951171875 2020-02-16T14:49:23.000Z 112 2105.60009765625 2020-02-16T14:49:24.000Z 110 2104.39990234375 2020-02-16T14:49:25.000Z 111 2103.39990234375 2020-02-16T14:49:26.000Z 111 2102.60009765625 2020-02-16T14:49:27.000Z 111 2101.800048828125 2020-02-16T14:49:28.000Z 109 2101.60009765625 2020-02-16T14:49:29.000Z 107 2101.60009765625 2020-02-16T14:49:30.000Z 106 2101.60009765625 2020-02-16T14:49:31.000Z 106 2101.199951171875 2020-02-16T14:49:32.000Z 107 2100.60009765625 2020-02-16T14:49:33.000Z 108 2100.199951171875 2020-02-16T14:49:34.000Z 110 2099.39990234375 2020-02-16T14:49:35.000Z 110 2098.60009765625 2020-02-16T14:49:36.000Z 111 2097.60009765625 2020-02-16T14:49:37.000Z 110 2097.199951171875 2020-02-16T14:49:38.000Z 110 2096.39990234375 2020-02-16T14:49:39.000Z 110 2095.199951171875 2020-02-16T14:49:40.000Z 110 2094 2020-02-16T14:49:41.000Z 110 2092.800048828125 2020-02-16T14:49:42.000Z 110 2091.800048828125 2020-02-16T14:49:43.000Z 110 2089.60009765625 2020-02-16T14:49:44.000Z 110 2089.60009765625 2020-02-16T14:49:45.000Z 109 2088.60009765625 2020-02-16T14:49:46.000Z 110 2087.60009765625 2020-02-16T14:49:47.000Z 110 2084.800048828125 2020-02-16T14:49:48.000Z 110 2084.800048828125 2020-02-16T14:49:49.000Z 111 2084 2020-02-16T14:49:50.000Z 111 2083.60009765625 2020-02-16T14:49:51.000Z 111 2083.60009765625 2020-02-16T14:49:52.000Z 111 2083.800048828125 2020-02-16T14:49:53.000Z 111 2083.800048828125 2020-02-16T14:49:54.000Z 111 2083.800048828125 2020-02-16T14:49:55.000Z 112 2083.800048828125 2020-02-16T14:49:56.000Z 112 2083.800048828125 2020-02-16T14:49:57.000Z 112 2084 2020-02-16T14:49:58.000Z 112 2084 2020-02-16T14:49:59.000Z 112 2084 2020-02-16T14:50:00.000Z 112 2084.199951171875 2020-02-16T14:50:01.000Z 112 2084.199951171875 2020-02-16T14:50:02.000Z 112 2084.39990234375 2020-02-16T14:50:03.000Z 112 2084.60009765625 2020-02-16T14:50:04.000Z 112 2084.60009765625 2020-02-16T14:50:05.000Z 113 2084.800048828125 2020-02-16T14:50:06.000Z 113 2084.199951171875 2020-02-16T14:50:07.000Z 113 2084.39990234375 2020-02-16T14:50:08.000Z 113 2084.60009765625 2020-02-16T14:50:09.000Z 113 2084.60009765625 2020-02-16T14:50:10.000Z 115 2084.800048828125 2020-02-16T14:50:11.000Z 115 2084.800048828125 2020-02-16T14:50:12.000Z 115 2084.800048828125 2020-02-16T14:50:13.000Z 115 2084.800048828125 2020-02-16T14:50:14.000Z 115 2084.800048828125 2020-02-16T14:50:15.000Z 115 2085 2020-02-16T14:50:16.000Z 115 2085 2020-02-16T14:50:17.000Z 115 2084.800048828125 2020-02-16T14:50:18.000Z 114 2084.39990234375 2020-02-16T14:50:19.000Z 114 2083.60009765625 2020-02-16T14:50:20.000Z 114 2082.60009765625 2020-02-16T14:50:21.000Z 114 2082.199951171875 2020-02-16T14:50:22.000Z 113 2081.60009765625 2020-02-16T14:50:23.000Z 113 2080.60009765625 2020-02-16T14:50:24.000Z 110 2078.800048828125 2020-02-16T14:50:25.000Z 109 2076.800048828125 2020-02-16T14:50:26.000Z 108 2075.39990234375 2020-02-16T14:50:27.000Z 108 2074.39990234375 2020-02-16T14:50:28.000Z 108 2073.39990234375 2020-02-16T14:50:29.000Z 107 2072.39990234375 2020-02-16T14:50:30.000Z 107 2070.800048828125 2020-02-16T14:50:31.000Z 107 2070.800048828125 2020-02-16T14:50:32.000Z 108 2069.60009765625 2020-02-16T14:50:33.000Z 108 2069.60009765625 2020-02-16T14:50:34.000Z 108 2068.800048828125 2020-02-16T14:50:35.000Z 108 2067.800048828125 2020-02-16T14:50:36.000Z 108 2066.60009765625 2020-02-16T14:50:37.000Z 108 2065.39990234375 2020-02-16T14:50:38.000Z 108 2064.60009765625 2020-02-16T14:50:39.000Z 108 2063.800048828125 2020-02-16T14:50:40.000Z 107 2062.60009765625 2020-02-16T14:50:41.000Z 107 2061.60009765625 2020-02-16T14:50:42.000Z 107 2061 2020-02-16T14:50:43.000Z 105 2060.39990234375 2020-02-16T14:50:44.000Z 105 2060 2020-02-16T14:50:45.000Z 105 2059.60009765625 2020-02-16T14:50:46.000Z 105 2059.39990234375 2020-02-16T14:50:47.000Z 105 2059 2020-02-16T14:50:48.000Z 106 2058.60009765625 2020-02-16T14:50:49.000Z 106 2058.39990234375 2020-02-16T14:50:50.000Z 106 2058 2020-02-16T14:50:51.000Z 106 2057.60009765625 2020-02-16T14:50:52.000Z 104 2057.199951171875 2020-02-16T14:50:53.000Z 103 2056.800048828125 2020-02-16T14:50:54.000Z 101 2056.199951171875 2020-02-16T14:50:55.000Z 101 2056 2020-02-16T14:50:56.000Z 100 2055.60009765625 2020-02-16T14:50:57.000Z 100 2055.199951171875 2020-02-16T14:50:58.000Z 100 2054.39990234375 2020-02-16T14:50:59.000Z 100 2053.60009765625 2020-02-16T14:51:00.000Z 100 2052.800048828125 2020-02-16T14:51:01.000Z 101 2051.800048828125 2020-02-16T14:51:02.000Z 101 2050.199951171875 2020-02-16T14:51:03.000Z 100 2048.199951171875 2020-02-16T14:51:04.000Z 100 2046.4000244140625 2020-02-16T14:51:05.000Z 99 2044.5999755859375 2020-02-16T14:51:06.000Z 99 2042.800048828125 2020-02-16T14:51:07.000Z 98 2041.199951171875 2020-02-16T14:51:08.000Z 97 2039.4000244140625 2020-02-16T14:51:09.000Z 98 2038 2020-02-16T14:51:10.000Z 99 2036.4000244140625 2020-02-16T14:51:11.000Z 99 2035.4000244140625 2020-02-16T14:51:12.000Z 98 2034.4000244140625 2020-02-16T14:51:13.000Z 99 2033.4000244140625 2020-02-16T14:51:14.000Z 99 2032.5999755859375 2020-02-16T14:51:15.000Z 99 2031.5999755859375 2020-02-16T14:51:16.000Z 99 2030.5999755859375 2020-02-16T14:51:17.000Z 99 2029.4000244140625 2020-02-16T14:51:18.000Z 99 2028.199951171875 2020-02-16T14:51:19.000Z 99 2027.4000244140625 2020-02-16T14:51:20.000Z 99 2026.4000244140625 2020-02-16T14:51:21.000Z 100 2025.800048828125 2020-02-16T14:51:22.000Z 100 2025.4000244140625 2020-02-16T14:51:23.000Z 100 2024.4000244140625 2020-02-16T14:51:24.000Z 100 2024.4000244140625 2020-02-16T14:51:25.000Z 100 2024.4000244140625 2020-02-16T14:51:26.000Z 100 2024.199951171875 2020-02-16T14:51:27.000Z 100 2024 2020-02-16T14:51:28.000Z 100 2023.4000244140625 2020-02-16T14:51:29.000Z 100 2023.4000244140625 2020-02-16T14:51:30.000Z 100 2023 2020-02-16T14:51:31.000Z 100 2022.5999755859375 2020-02-16T14:51:32.000Z 100 2022.199951171875 2020-02-16T14:51:33.000Z 99 2021.800048828125 2020-02-16T14:51:34.000Z 99 2021.199951171875 2020-02-16T14:51:35.000Z 99 2020.800048828125 2020-02-16T14:51:36.000Z 99 2020 2020-02-16T14:51:37.000Z 98 2019.5999755859375 2020-02-16T14:51:38.000Z 98 2019.5999755859375 2020-02-16T14:51:39.000Z 98 2019.199951171875 2020-02-16T14:51:40.000Z 98 2019 2020-02-16T14:51:41.000Z 97 2018.199951171875 2020-02-16T14:51:42.000Z 97 2017.4000244140625 2020-02-16T14:51:43.000Z 95 2016.5999755859375 2020-02-16T14:51:44.000Z 95 2015.800048828125 2020-02-16T14:51:45.000Z 95 2015 2020-02-16T14:51:46.000Z 94 2012.800048828125 2020-02-16T14:51:47.000Z 94 2012.800048828125 2020-02-16T14:51:48.000Z 93 2011.800048828125 2020-02-16T14:51:49.000Z 92 2010.800048828125 2020-02-16T14:51:50.000Z 92 2010 2020-02-16T14:51:51.000Z 93 2009.5999755859375 2020-02-16T14:51:52.000Z 93 2009 2020-02-16T14:51:53.000Z 93 2008.4000244140625 2020-02-16T14:51:54.000Z 93 2007.5999755859375 2020-02-16T14:51:55.000Z 93 2006.5999755859375 2020-02-16T14:51:56.000Z 93 2005.800048828125 2020-02-16T14:51:57.000Z 93 2005.199951171875 2020-02-16T14:51:58.000Z 93 2004.4000244140625 2020-02-16T14:51:59.000Z 93 2003.5999755859375 2020-02-16T14:52:00.000Z 94 2003 2020-02-16T14:52:01.000Z 94 2001.800048828125 2020-02-16T14:52:02.000Z 94 2001.800048828125 2020-02-16T14:52:03.000Z 94 2001.4000244140625 2020-02-16T14:52:04.000Z 94 2001.199951171875 2020-02-16T14:52:05.000Z 94 2000.5999755859375 2020-02-16T14:52:06.000Z 94 2000 2020-02-16T14:52:07.000Z 94 1999 2020-02-16T14:52:08.000Z 94 1998.199951171875 2020-02-16T14:52:09.000Z 94 1997.4000244140625 2020-02-16T14:52:10.000Z 94 1996.5999755859375 2020-02-16T14:52:11.000Z 94 1996 2020-02-16T14:52:12.000Z 94 1995.4000244140625 2020-02-16T14:52:13.000Z 94 1995 2020-02-16T14:52:14.000Z 93 1994.800048828125 2020-02-16T14:52:15.000Z 93 1994 2020-02-16T14:52:16.000Z 93 1993 2020-02-16T14:52:17.000Z 93 1991.5999755859375 2020-02-16T14:52:18.000Z 93 1990.5999755859375 2020-02-16T14:52:19.000Z 93 1990.199951171875 2020-02-16T14:52:20.000Z 93 1989.800048828125 2020-02-16T14:52:21.000Z 93 1989.800048828125 2020-02-16T14:52:22.000Z 94 1989.800048828125 2020-02-16T14:52:23.000Z 94 1989.5999755859375 2020-02-16T14:52:24.000Z 94 1989.199951171875 2020-02-16T14:52:25.000Z 95 1988.5999755859375 2020-02-16T14:52:26.000Z 95 1988.199951171875 2020-02-16T14:52:27.000Z 95 1987.5999755859375 2020-02-16T14:52:28.000Z 95 1987.4000244140625 2020-02-16T14:52:29.000Z 95 1987.199951171875 2020-02-16T14:52:30.000Z 95 1987 2020-02-16T14:52:31.000Z 95 1986.800048828125 2020-02-16T14:52:32.000Z 95 1986.5999755859375 2020-02-16T14:52:33.000Z 95 1986.4000244140625 2020-02-16T14:52:34.000Z 92 1986 2020-02-16T14:52:35.000Z 91 1985.800048828125 2020-02-16T14:52:36.000Z 90 1985.5999755859375 2020-02-16T14:52:37.000Z 89 1985.199951171875 2020-02-16T14:52:38.000Z 88 1984.800048828125 2020-02-16T14:52:39.000Z 88 1984.4000244140625 2020-02-16T14:52:40.000Z 88 1983.800048828125 2020-02-16T14:52:41.000Z 88 1983 2020-02-16T14:52:42.000Z 88 1981.800048828125 2020-02-16T14:52:43.000Z 88 1980.5999755859375 2020-02-16T14:52:44.000Z 89 1979.800048828125 2020-02-16T14:52:45.000Z 89 1979 2020-02-16T14:52:46.000Z 90 1978.199951171875 2020-02-16T14:52:47.000Z 91 1977.5999755859375 2020-02-16T14:52:48.000Z 91 1977 2020-02-16T14:52:49.000Z 91 1976.4000244140625 2020-02-16T14:52:50.000Z 91 1975.800048828125 2020-02-16T14:52:51.000Z 92 1975.4000244140625 2020-02-16T14:52:52.000Z 92 1975.199951171875 2020-02-16T14:52:53.000Z 92 1974.5999755859375 2020-02-16T14:52:54.000Z 91 1973.5999755859375 2020-02-16T14:52:55.000Z 91 1972.4000244140625 2020-02-16T14:52:56.000Z 91 1971.4000244140625 2020-02-16T14:52:57.000Z 91 1970.4000244140625 2020-02-16T14:52:58.000Z 91 1969.800048828125 2020-02-16T14:52:59.000Z 91 1968.800048828125 2020-02-16T14:53:00.000Z 91 1968 2020-02-16T14:53:01.000Z 91 1967 2020-02-16T14:53:02.000Z 91 1966.199951171875 2020-02-16T14:53:03.000Z 91 1965.5999755859375 2020-02-16T14:53:04.000Z 91 1965 2020-02-16T14:53:05.000Z 91 1964.199951171875 2020-02-16T14:53:06.000Z 91 1964 2020-02-16T14:53:07.000Z 92 1964.199951171875 2020-02-16T14:53:08.000Z 90 1964.199951171875 2020-02-16T14:53:09.000Z 91 1964.199951171875 2020-02-16T14:53:10.000Z 91 1964.5999755859375 2020-02-16T14:53:11.000Z 90 1964.800048828125 2020-02-16T14:53:12.000Z 92 1965 2020-02-16T14:53:13.000Z 91 1964.4000244140625 2020-02-16T14:53:14.000Z 91 1963.800048828125 2020-02-16T14:53:15.000Z 91 1963.4000244140625 2020-02-16T14:53:16.000Z 91 1963.199951171875 2020-02-16T14:53:17.000Z 91 1963 2020-02-16T14:53:18.000Z 91 1963.4000244140625 2020-02-16T14:53:19.000Z 92 1964 2020-02-16T14:53:20.000Z 92 1964.800048828125 2020-02-16T14:53:21.000Z 92 1965.5999755859375 2020-02-16T14:53:22.000Z 92 1966.199951171875 2020-02-16T14:53:23.000Z 92 1966.4000244140625 2020-02-16T14:53:24.000Z 92 1966.4000244140625 2020-02-16T14:53:25.000Z 92 1966.5999755859375 2020-02-16T14:53:26.000Z 92 1966 2020-02-16T14:53:27.000Z 92 1964.800048828125 2020-02-16T14:53:28.000Z 92 1963 2020-02-16T14:53:29.000Z 92 1963 2020-02-16T14:53:30.000Z 92 1962.4000244140625 2020-02-16T14:53:31.000Z 92 1962 2020-02-16T14:53:32.000Z 92 1961.4000244140625 2020-02-16T14:53:33.000Z 92 1961 2020-02-16T14:53:34.000Z 93 1961 2020-02-16T14:53:35.000Z 93 1961 2020-02-16T14:53:36.000Z 93 1961.199951171875 2020-02-16T14:53:37.000Z 93 1961.199951171875 2020-02-16T14:53:38.000Z 93 1961.4000244140625 2020-02-16T14:53:39.000Z 93 1961.4000244140625 2020-02-16T14:53:40.000Z 93 1961.4000244140625 2020-02-16T14:53:41.000Z 93 1961.4000244140625 2020-02-16T14:53:42.000Z 93 1961.4000244140625 2020-02-16T14:53:43.000Z 94 1961.4000244140625 2020-02-16T14:53:44.000Z 94 1961 2020-02-16T14:53:45.000Z 94 1961 2020-02-16T14:53:46.000Z 94 1960.5999755859375 2020-02-16T14:53:47.000Z 94 1959.800048828125 2020-02-16T14:53:48.000Z 94 1959.4000244140625 2020-02-16T14:53:49.000Z 93 1959.199951171875 2020-02-16T14:53:50.000Z 93 1959.199951171875 2020-02-16T14:53:51.000Z 93 1959.199951171875 2020-02-16T14:53:52.000Z 94 1959.199951171875 2020-02-16T14:53:53.000Z 94 1959.199951171875 2020-02-16T14:53:54.000Z 94 1959.199951171875 2020-02-16T14:53:55.000Z 93 1959.199951171875 2020-02-16T14:53:56.000Z 92 1959.199951171875 2020-02-16T14:53:57.000Z 92 1959.4000244140625 2020-02-16T14:53:58.000Z 90 1959.5999755859375 2020-02-16T14:53:59.000Z 89 1959.800048828125 2020-02-16T14:54:00.000Z 89 1960 2020-02-16T14:54:01.000Z 89 1960 2020-02-16T14:54:02.000Z 89 1960.199951171875 2020-02-16T14:54:03.000Z 89 1960 2020-02-16T14:54:04.000Z 89 1959.800048828125 2020-02-16T14:54:05.000Z 89 1958.800048828125 2020-02-16T14:54:06.000Z 89 1957.4000244140625 2020-02-16T14:54:07.000Z 89 1955.800048828125 2020-02-16T14:54:08.000Z 89 1955.199951171875 2020-02-16T14:54:09.000Z 89 1955 2020-02-16T14:54:10.000Z 89 1954.800048828125 2020-02-16T14:54:11.000Z 89 1954.800048828125 2020-02-16T14:54:12.000Z 89 1954.800048828125 2020-02-16T14:54:13.000Z 89 1954.5999755859375 2020-02-16T14:54:14.000Z 88 1953.800048828125 2020-02-16T14:54:15.000Z 88 1952.199951171875 2020-02-16T14:54:16.000Z 88 1950 2020-02-16T14:54:17.000Z 88 1947.800048828125 2020-02-16T14:54:18.000Z 88 1945.5999755859375 2020-02-16T14:54:19.000Z 88 1943.5999755859375 2020-02-16T14:54:20.000Z 88 1941.5999755859375 2020-02-16T14:54:21.000Z 87 1939.800048828125 2020-02-16T14:54:22.000Z 87 1937.5999755859375 2020-02-16T14:54:23.000Z 87 1935.800048828125 2020-02-16T14:54:24.000Z 86 1934 2020-02-16T14:54:25.000Z 86 1932.4000244140625 2020-02-16T14:54:26.000Z 86 1931.199951171875 2020-02-16T14:54:27.000Z 86 1930.199951171875 2020-02-16T14:54:28.000Z 85 1929.199951171875 2020-02-16T14:54:29.000Z 85 1928.199951171875 2020-02-16T14:54:30.000Z 85 1927.199951171875 2020-02-16T14:54:31.000Z 85 1926.4000244140625 2020-02-16T14:54:32.000Z 85 1925.5999755859375 2020-02-16T14:54:33.000Z 85 1925 2020-02-16T14:54:34.000Z 85 1924.5999755859375 2020-02-16T14:54:35.000Z 85 1924.4000244140625 2020-02-16T14:54:36.000Z 85 1924.4000244140625 2020-02-16T14:54:37.000Z 85 1924.4000244140625 2020-02-16T14:54:38.000Z 84 1924.4000244140625 2020-02-16T14:54:39.000Z 84 1924.199951171875 2020-02-16T14:54:40.000Z 84 1924.199951171875 2020-02-16T14:54:41.000Z 83 1924.199951171875 2020-02-16T14:54:42.000Z 82 1924.199951171875 2020-02-16T14:54:43.000Z 75 1924.199951171875 2020-02-16T14:54:44.000Z 75 1924.199951171875 2020-02-16T14:54:45.000Z 77 1924.4000244140625 2020-02-16T14:54:46.000Z 80 1924.4000244140625 2020-02-16T14:54:47.000Z 87 1924.5999755859375 2020-02-16T14:54:48.000Z 89 1924.4000244140625 2020-02-16T14:54:49.000Z 91 1924.5999755859375 2020-02-16T14:54:50.000Z 91 1924.5999755859375 2020-02-16T14:54:51.000Z 90 1924.5999755859375 2020-02-16T14:54:52.000Z 90 1924.5999755859375 2020-02-16T14:54:53.000Z 92 1924.800048828125 2020-02-16T14:54:54.000Z 93 1924.800048828125 2020-02-16T14:54:55.000Z 92