Garmin International 2020-02-10T13:15:43Z Traversata Rocca Bernauda Red 1450.77 2013-01-18T07:03:38Z 1466.6300000000001 2013-01-18T07:04:37Z 1467.1099999999999 2013-01-18T07:05:03Z 1467.1099999999999 2013-01-18T07:05:14Z 1467.5899999999999 2013-01-18T07:05:28Z 1469.51 2013-01-18T07:05:41Z 1470.47 2013-01-18T07:05:54Z 1470.95 2013-01-18T07:06:06Z 1471.4400000000001 2013-01-18T07:06:19Z 1472.4000000000001 2013-01-18T07:07:29Z 1472.8800000000001 2013-01-18T07:07:33Z 1473.3599999999999 2013-01-18T07:07:44Z 1475.28 2013-01-18T07:08:07Z 1477.2 2013-01-18T07:08:20Z 1479.6099999999999 2013-01-18T07:08:33Z 1481.05 2013-01-18T07:08:43Z 1482.49 2013-01-18T07:08:54Z 1483.9300000000001 2013-01-18T07:09:07Z 1484.8900000000001 2013-01-18T07:09:20Z 1486.3399999999999 2013-01-18T07:09:31Z 1487.78 2013-01-18T07:09:43Z 1489.22 2013-01-18T07:09:54Z 1490.6600000000001 2013-01-18T07:10:05Z 1492.5799999999999 2013-01-18T07:10:17Z 1494.03 2013-01-18T07:10:29Z 1495.47 2013-01-18T07:10:39Z 1497.8699999999999 2013-01-18T07:10:52Z 1498.8299999999999 2013-01-18T07:11:02Z 1500.76 2013-01-18T07:11:16Z 1502.6800000000001 2013-01-18T07:11:28Z 1504.1199999999999 2013-01-18T07:11:39Z 1505.5599999999999 2013-01-18T07:11:52Z 1507 2013-01-18T07:12:05Z 1507.97 2013-01-18T07:12:16Z 1508.9300000000001 2013-01-18T07:12:27Z 1509.8900000000001 2013-01-18T07:12:39Z 1509.8900000000001 2013-01-18T07:12:47Z 1510.8499999999999 2013-01-18T07:12:54Z 1511.8099999999999 2013-01-18T07:13:08Z 1512.29 2013-01-18T07:13:21Z 1511.3299999999999 2013-01-18T07:13:59Z 1512.77 2013-01-18T07:14:55Z 1514.21 2013-01-18T07:15:07Z 1515.1800000000001 2013-01-18T07:15:18Z 1515.6600000000001 2013-01-18T07:15:28Z 1516.6199999999999 2013-01-18T07:15:37Z 1517.5799999999999 2013-01-18T07:15:43Z 1519.02 2013-01-18T07:15:59Z 1519.98 2013-01-18T07:16:07Z 1520.46 2013-01-18T07:16:11Z 1521.9000000000001 2013-01-18T07:16:23Z 1523.3499999999999 2013-01-18T07:16:33Z 1523.8299999999999 2013-01-18T07:16:36Z 1525.27 2013-01-18T07:16:46Z 1526.71 2013-01-18T07:16:55Z 1527.1900000000001 2013-01-18T07:17:01Z 1528.6300000000001 2013-01-18T07:17:11Z 1529.5899999999999 2013-01-18T07:17:20Z 1530.5599999999999 2013-01-18T07:17:29Z 1532 2013-01-18T07:17:40Z 1533.4400000000001 2013-01-18T07:17:52Z 1535.3599999999999 2013-01-18T07:18:01Z 1535.8399999999999 2013-01-18T07:18:45Z 1538.25 2013-01-18T07:18:56Z 1538.73 2013-01-18T07:19:02Z 1541.6099999999999 2013-01-18T07:19:13Z 1543.53 2013-01-18T07:19:22Z 1544.98 2013-01-18T07:19:34Z 1546.9000000000001 2013-01-18T07:19:43Z 1548.8199999999999 2013-01-18T07:19:53Z 1550.74 2013-01-18T07:20:04Z 1552.1900000000001 2013-01-18T07:20:15Z 1553.6300000000001 2013-01-18T07:20:26Z 1555.55 2013-01-18T07:20:37Z 1557.47 2013-01-18T07:20:47Z 1559.4000000000001 2013-01-18T07:20:59Z 1561.8 2013-01-18T07:21:11Z 1563.24 2013-01-18T07:21:19Z 1565.6400000000001 2013-01-18T07:21:32Z 1568.05 2013-01-18T07:21:43Z 1569.49 2013-01-18T07:21:53Z 1570.9300000000001 2013-01-18T07:22:02Z 1572.8499999999999 2013-01-18T07:22:14Z 1574.3 2013-01-18T07:22:23Z 1576.22 2013-01-18T07:22:34Z 1576.7 2013-01-18T07:22:38Z 1578.6199999999999 2013-01-18T07:22:48Z 1581.51 2013-01-18T07:23:01Z 1582.95 2013-01-18T07:23:11Z 1583.4300000000001 2013-01-18T07:23:14Z 1586.3099999999999 2013-01-18T07:23:27Z 1589.2 2013-01-18T07:23:39Z 1590.6400000000001 2013-01-18T07:23:50Z 1591.1199999999999 2013-01-18T07:23:59Z 1592.5599999999999 2013-01-18T07:24:08Z 1593.04 2013-01-18T07:24:13Z 1594.48 2013-01-18T07:24:23Z 1595.45 2013-01-18T07:24:34Z 1596.4100000000001 2013-01-18T07:24:42Z 1597.3699999999999 2013-01-18T07:24:53Z 1599.29 2013-01-18T07:25:04Z 1601.21 2013-01-18T07:25:15Z 1602.1700000000001 2013-01-18T07:25:23Z 1602.6600000000001 2013-01-18T07:25:31Z 1604.0999999999999 2013-01-18T07:25:42Z 1605.54 2013-01-18T07:25:50Z 1606.5 2013-01-18T07:25:59Z 1608.4200000000001 2013-01-18T07:26:09Z 1609.8599999999999 2013-01-18T07:26:18Z 1611.3099999999999 2013-01-18T07:26:26Z 1613.23 2013-01-18T07:26:37Z 1613.71 2013-01-18T07:26:40Z 1614.6700000000001 2013-01-18T07:26:49Z 1616.5899999999999 2013-01-18T07:27:00Z 1617.5599999999999 2013-01-18T07:27:05Z 1619.96 2013-01-18T07:27:16Z 1620.9200000000001 2013-01-18T07:27:20Z 1622.8399999999999 2013-01-18T07:27:31Z 1624.77 2013-01-18T07:27:38Z 1625.25 2013-01-18T07:27:41Z 1627.1700000000001 2013-01-18T07:27:51Z 1629.0899999999999 2013-01-18T07:28:01Z 1630.53 2013-01-18T07:28:10Z 1632.46 2013-01-18T07:28:18Z 1634.3800000000001 2013-01-18T07:28:27Z 1635.8199999999999 2013-01-18T07:28:38Z 1637.74 2013-01-18T07:28:48Z 1638.22 2013-01-18T07:28:56Z 1639.6700000000001 2013-01-18T07:29:07Z 1641.5899999999999 2013-01-18T07:29:17Z 1643.51 2013-01-18T07:29:28Z 1644.95 2013-01-18T07:29:41Z 1647.3599999999999 2013-01-18T07:29:55Z 1648.8 2013-01-18T07:30:09Z 1650.24 2013-01-18T07:30:19Z 1650.72 2013-01-18T07:30:22Z 1652.6400000000001 2013-01-18T07:30:32Z 1652.6400000000001 2013-01-18T07:30:36Z 1654.5699999999999 2013-01-18T07:30:49Z 1655.05 2013-01-18T07:30:52Z 1656.49 2013-01-18T07:31:03Z 1658.4100000000001 2013-01-18T07:31:13Z 1659.8499999999999 2013-01-18T07:31:24Z 1661.78 2013-01-18T07:31:34Z 1662.26 2013-01-18T07:31:41Z 1664.1800000000001 2013-01-18T07:31:55Z 1666.0999999999999 2013-01-18T07:32:06Z 1667.54 2013-01-18T07:32:16Z 1668.02 2013-01-18T07:32:21Z 1670.4300000000001 2013-01-18T07:32:31Z 1671.8699999999999 2013-01-18T07:32:38Z 1675.23 2013-01-18T07:32:50Z 1677.6400000000001 2013-01-18T07:33:02Z 1680.04 2013-01-18T07:33:13Z 1682.9300000000001 2013-01-18T07:33:24Z 1684.8499999999999 2013-01-18T07:33:34Z 1685.8099999999999 2013-01-18T07:33:46Z 1685.8099999999999 2013-01-18T07:33:58Z 1686.29 2013-01-18T07:34:08Z 1687.25 2013-01-18T07:34:20Z 1688.6900000000001 2013-01-18T07:34:32Z 1689.1700000000001 2013-01-18T07:34:44Z 1690.6199999999999 2013-01-18T07:34:55Z 1691.5799999999999 2013-01-18T07:35:06Z 1692.54 2013-01-18T07:35:19Z 1692.0599999999999 2013-01-18T07:35:26Z 1692.0599999999999 2013-01-18T07:35:36Z 1691.0999999999999 2013-01-18T07:35:47Z 1690.1400000000001 2013-01-18T07:35:57Z 1690.1400000000001 2013-01-18T07:36:07Z 1690.1400000000001 2013-01-18T07:36:19Z 1690.1400000000001 2013-01-18T07:36:28Z 1691.0999999999999 2013-01-18T07:36:40Z 1691.5799999999999 2013-01-18T07:37:49Z 1692.0599999999999 2013-01-18T07:38:49Z 1690.6199999999999 2013-01-18T07:39:14Z 1691.0999999999999 2013-01-18T07:39:23Z 1691.5799999999999 2013-01-18T07:39:34Z 1691.5799999999999 2013-01-18T07:39:43Z 1692.0599999999999 2013-01-18T07:39:54Z 1692.54 2013-01-18T07:40:04Z 1693.02 2013-01-18T07:40:14Z 1693.02 2013-01-18T07:40:25Z 1693.5 2013-01-18T07:40:36Z 1693.5 2013-01-18T07:40:46Z 1693.02 2013-01-18T07:40:55Z 1693.5 2013-01-18T07:41:08Z 1693.5 2013-01-18T07:41:20Z 1693.5 2013-01-18T07:41:34Z 1694.9400000000001 2013-01-18T07:41:45Z 1694.9400000000001 2013-01-18T07:41:54Z 1694.9400000000001 2013-01-18T07:42:07Z 1694.9400000000001 2013-01-18T07:42:18Z 1694.9400000000001 2013-01-18T07:42:26Z 1694.9400000000001 2013-01-18T07:42:38Z 1694.9400000000001 2013-01-18T07:42:48Z 1695.4200000000001 2013-01-18T07:42:56Z 1695.4200000000001 2013-01-18T07:43:06Z 1695.4200000000001 2013-01-18T07:43:16Z 1695.4200000000001 2013-01-18T07:43:20Z 1695.4200000000001 2013-01-18T07:43:32Z 1695.4200000000001 2013-01-18T07:43:41Z 1695.9000000000001 2013-01-18T07:43:53Z 1696.3800000000001 2013-01-18T07:44:02Z 1696.3800000000001 2013-01-18T07:44:13Z 1696.8599999999999 2013-01-18T07:44:23Z 1696.8599999999999 2013-01-18T07:44:35Z 1697.3399999999999 2013-01-18T07:44:44Z 1697.3399999999999 2013-01-18T07:44:54Z 1697.8299999999999 2013-01-18T07:45:04Z 1697.8299999999999 2013-01-18T07:45:14Z 1698.3099999999999 2013-01-18T07:45:25Z 1698.3099999999999 2013-01-18T07:45:36Z 1698.79 2013-01-18T07:45:46Z 1699.27 2013-01-18T07:45:56Z 1699.75 2013-01-18T07:46:05Z 1699.75 2013-01-18T07:46:16Z 1700.23 2013-01-18T07:46:27Z 1700.23 2013-01-18T07:46:37Z 1700.71 2013-01-18T07:46:49Z 1701.1900000000001 2013-01-18T07:47:00Z 1701.1900000000001 2013-01-18T07:47:09Z 1701.6700000000001 2013-01-18T07:47:17Z 1701.6700000000001 2013-01-18T07:47:23Z 1702.1500000000001 2013-01-18T07:47:35Z 1702.6300000000001 2013-01-18T07:47:39Z 1703.1099999999999 2013-01-18T07:47:46Z 1703.1099999999999 2013-01-18T07:47:57Z 1703.5899999999999 2013-01-18T07:48:07Z 1704.0699999999999 2013-01-18T07:48:18Z 1704.0699999999999 2013-01-18T07:48:29Z 1704.55 2013-01-18T07:48:38Z 1705.04 2013-01-18T07:48:48Z 1705.04 2013-01-18T07:48:52Z 1705.04 2013-01-18T07:49:02Z 1705.52 2013-01-18T07:49:10Z 1706 2013-01-18T07:49:17Z 1706 2013-01-18T07:49:29Z 1706.48 2013-01-18T07:49:40Z 1706.48 2013-01-18T07:49:50Z 1707.4400000000001 2013-01-18T07:50:00Z 1707.4400000000001 2013-01-18T07:50:12Z 1707.9200000000001 2013-01-18T07:50:23Z 1708.4000000000001 2013-01-18T07:50:34Z 1708.8800000000001 2013-01-18T07:50:46Z 1708.8800000000001 2013-01-18T07:50:58Z 1709.8399999999999 2013-01-18T07:51:11Z 1710.3199999999999 2013-01-18T07:51:16Z 1709.8399999999999 2013-01-18T07:51:20Z 1710.3199999999999 2013-01-18T07:51:32Z 1710.8 2013-01-18T07:51:42Z 1711.28 2013-01-18T07:51:52Z 1711.28 2013-01-18T07:52:01Z 1711.76 2013-01-18T07:52:11Z 1712.73 2013-01-18T07:52:25Z 1713.21 2013-01-18T07:52:37Z 1712.73 2013-01-18T07:52:47Z 1713.21 2013-01-18T07:52:57Z 1713.6900000000001 2013-01-18T07:53:07Z 1713.6900000000001 2013-01-18T07:53:19Z 1714.1700000000001 2013-01-18T07:53:28Z 1714.1700000000001 2013-01-18T07:53:38Z 1715.1300000000001 2013-01-18T07:53:47Z 1715.6099999999999 2013-01-18T07:53:57Z 1716.0899999999999 2013-01-18T07:54:05Z 1716.5699999999999 2013-01-18T07:54:14Z 1717.05 2013-01-18T07:54:25Z 1717.53 2013-01-18T07:54:37Z 1718.01 2013-01-18T07:54:48Z 1718.49 2013-01-18T07:54:58Z 1718.97 2013-01-18T07:55:07Z 1719.46 2013-01-18T07:55:18Z 1719.9400000000001 2013-01-18T07:55:28Z 1720.4200000000001 2013-01-18T07:55:40Z 1720.9000000000001 2013-01-18T07:55:51Z 1721.3800000000001 2013-01-18T07:56:01Z 1721.3800000000001 2013-01-18T07:56:12Z 1721.8599999999999 2013-01-18T07:56:20Z 1722.3399999999999 2013-01-18T07:56:26Z 1722.8199999999999 2013-01-18T07:56:40Z 1723.3 2013-01-18T07:56:50Z 1723.3 2013-01-18T07:56:53Z 1724.26 2013-01-18T07:57:05Z 1724.74 2013-01-18T07:57:19Z 1725.22 2013-01-18T07:57:31Z 1725.22 2013-01-18T07:57:36Z 1725.7 2013-01-18T07:57:41Z 1726.1800000000001 2013-01-18T07:57:52Z 1727.6300000000001 2013-01-18T07:58:04Z 1728.5899999999999 2013-01-18T07:58:13Z 1729.55 2013-01-18T07:58:15Z 1729.55 2013-01-18T07:58:18Z 1731.95 2013-01-18T07:58:29Z 1733.3900000000001 2013-01-18T07:58:39Z 1735.3199999999999 2013-01-18T07:58:50Z 1737.72 2013-01-18T07:59:03Z 1739.6400000000001 2013-01-18T07:59:13Z 1741.0799999999999 2013-01-18T07:59:18Z 1742.05 2013-01-18T07:59:30Z 1743.49 2013-01-18T07:59:40Z 1743.97 2013-01-18T07:59:43Z 1746.3699999999999 2013-01-18T07:59:54Z 1748.78 2013-01-18T08:00:05Z 1750.22 2013-01-18T08:00:18Z 1751.6600000000001 2013-01-18T08:00:24Z 1753.0999999999999 2013-01-18T08:00:35Z 1753.5799999999999 2013-01-18T08:00:38Z 1754.54 2013-01-18T08:00:43Z 1755.99 2013-01-18T08:00:54Z 1757.4300000000001 2013-01-18T08:01:04Z 1758.3900000000001 2013-01-18T08:01:14Z 1759.8299999999999 2013-01-18T08:01:25Z 1761.27 2013-01-18T08:01:36Z 1762.71 2013-01-18T08:01:46Z 1764.6400000000001 2013-01-18T08:01:55Z 1766.5599999999999 2013-01-18T08:02:06Z 1767.04 2013-01-18T08:02:17Z 1767.52 2013-01-18T08:02:29Z 1768 2013-01-18T08:02:32Z 1768.48 2013-01-18T08:02:44Z 1768.48 2013-01-18T08:02:57Z 1769.4400000000001 2013-01-18T08:03:10Z 1770.8900000000001 2013-01-18T08:03:21Z 1771.8499999999999 2013-01-18T08:03:31Z 1772.3299999999999 2013-01-18T08:03:42Z 1772.8099999999999 2013-01-18T08:03:52Z 1773.77 2013-01-18T08:04:04Z 1774.25 2013-01-18T08:04:14Z 1774.73 2013-01-18T08:04:17Z 1775.21 2013-01-18T08:04:20Z 1775.21 2013-01-18T08:04:24Z 1775.21 2013-01-18T08:04:27Z 1775.6900000000001 2013-01-18T08:04:35Z 1775.6900000000001 2013-01-18T08:04:45Z 1767.9449462890625 2020-02-09T07:18:30Z 1766.865966796875 2020-02-09T07:18:40Z 1785.366943359375 2020-02-09T07:19:34Z 1774.425048828125 2020-02-09T07:20:59Z 1768.1829833984375 2020-02-09T07:21:07Z 1761.9930419921875 2020-02-09T07:21:15Z 1761.9239501953125 2020-02-09T07:21:23Z 1758.791015625 2020-02-09T07:21:31Z 1754.4410400390625 2020-02-09T07:21:39Z 1754.6710205078125 2020-02-09T07:21:46Z 1758.3409423828125 2020-02-09T07:21:53Z 1758.239990234375 2020-02-09T07:21:59Z 1758.7080078125 2020-02-09T07:22:05Z 1757.3759765625 2020-02-09T07:22:10Z 1760.487060546875 2020-02-09T07:22:15Z 1758.7669677734375 2020-02-09T07:22:21Z 1759.4010009765625 2020-02-09T07:22:29Z 1757.7459716796875 2020-02-09T07:22:38Z 1753.8809814453125 2020-02-09T07:22:46Z 1754.240966796875 2020-02-09T07:22:53Z 1752.279052734375 2020-02-09T07:23:00Z 1751.5970458984375 2020-02-09T07:23:06Z 1748.404052734375 2020-02-09T07:23:12Z 1746.116943359375 2020-02-09T07:23:17Z 1745.8740234375 2020-02-09T07:23:22Z 1744.9549560546875 2020-02-09T07:23:31Z 1744.509033203125 2020-02-09T07:23:36Z 1740.8800048828125 2020-02-09T07:23:41Z 1740.365966796875 2020-02-09T07:23:48Z 1740.487060546875 2020-02-09T07:23:55Z 1740.906982421875 2020-02-09T07:24:02Z 1743.0880126953125 2020-02-09T07:24:08Z 1746.4749755859375 2020-02-09T07:24:15Z 1744.2139892578125 2020-02-09T07:24:21Z 1747.9630126953125 2020-02-09T07:24:27Z 1751.3349609375 2020-02-09T07:24:32Z 1752.7550048828125 2020-02-09T07:24:49Z 1753.8160400390625 2020-02-09T07:24:57Z 1756.488037109375 2020-02-09T07:25:04Z 1759.0999755859375 2020-02-09T07:25:12Z 1759.9320068359375 2020-02-09T07:25:18Z 1760.248046875 2020-02-09T07:25:26Z 1761.4229736328125 2020-02-09T07:25:33Z 1766.8690185546875 2020-02-09T07:25:40Z 1768.385009765625 2020-02-09T07:25:50Z 1769.43603515625 2020-02-09T07:25:59Z 1770.7099609375 2020-02-09T07:26:07Z 1774.2459716796875 2020-02-09T07:26:15Z 1775.0980224609375 2020-02-09T07:26:22Z 1774.0050048828125 2020-02-09T07:26:28Z 1777.762939453125 2020-02-09T07:26:35Z 1776.1009521484375 2020-02-09T07:26:41Z 1779.508056640625 2020-02-09T07:26:48Z 1781.0269775390625 2020-02-09T07:26:55Z 1777.9420166015625 2020-02-09T07:27:04Z 1778.281005859375 2020-02-09T07:27:11Z 1776.64794921875 2020-02-09T07:27:17Z 1777.7320556640625 2020-02-09T07:27:22Z 1778.2860107421875 2020-02-09T07:27:27Z 1777.8929443359375 2020-02-09T07:27:32Z 1777.31396484375 2020-02-09T07:27:39Z 1778.77294921875 2020-02-09T07:27:51Z 1776.1300048828125 2020-02-09T07:28:03Z 1780.6710205078125 2020-02-09T07:28:11Z 1779.43798828125 2020-02-09T07:28:17Z 1780.5699462890625 2020-02-09T07:28:24Z 1778.991943359375 2020-02-09T07:28:30Z 1777.1739501953125 2020-02-09T07:28:35Z 1776.3280029296875 2020-02-09T07:28:40Z 1775.27001953125 2020-02-09T07:28:45Z 1774.926025390625 2020-02-09T07:28:51Z 1776.7989501953125 2020-02-09T07:28:57Z 1777.6109619140625 2020-02-09T07:29:03Z 1775.1529541015625 2020-02-09T07:29:08Z 1773.4119873046875 2020-02-09T07:29:13Z 1774.2869873046875 2020-02-09T07:29:19Z 1775.0169677734375 2020-02-09T07:29:26Z 1773.6689453125 2020-02-09T07:29:34Z 1774.8270263671875 2020-02-09T07:29:40Z 1773.5140380859375 2020-02-09T07:29:47Z 1770.56103515625 2020-02-09T07:29:53Z 1770.2130126953125 2020-02-09T07:29:59Z 1767.4749755859375 2020-02-09T07:30:04Z 1768.363037109375 2020-02-09T07:30:09Z 1768.1949462890625 2020-02-09T07:30:14Z 1769.8199462890625 2020-02-09T07:30:19Z 1768.053955078125 2020-02-09T07:30:24Z 1770.27099609375 2020-02-09T07:30:30Z 1775.258056640625 2020-02-09T07:30:36Z 1778.781982421875 2020-02-09T07:30:42Z 1777.4420166015625 2020-02-09T07:30:50Z 1782.7449951171875 2020-02-09T07:30:59Z 1786.699951171875 2020-02-09T07:31:08Z 1788.3489990234375 2020-02-09T07:31:23Z 1788.363037109375 2020-02-09T07:31:31Z 1789.7869873046875 2020-02-09T07:31:39Z 1790.56005859375 2020-02-09T07:31:47Z 1792.261962890625 2020-02-09T07:31:55Z 1795.030029296875 2020-02-09T07:32:04Z 1796.718017578125 2020-02-09T07:32:13Z 1804.5460205078125 2020-02-09T07:32:25Z 1809.593017578125 2020-02-09T07:32:34Z 1813.04296875 2020-02-09T07:32:42Z 1811.364013671875 2020-02-09T07:32:49Z 1811.7340087890625 2020-02-09T07:32:56Z 1810.592041015625 2020-02-09T07:33:04Z 1810.81298828125 2020-02-09T07:33:12Z 1811.2430419921875 2020-02-09T07:33:22Z 1810.8609619140625 2020-02-09T07:33:34Z 1814.47998046875 2020-02-09T07:33:41Z 1812.5159912109375 2020-02-09T07:33:47Z 1814.2249755859375 2020-02-09T07:33:53Z 1817.2139892578125 2020-02-09T07:33:58Z 1818.2650146484375 2020-02-09T07:34:04Z 1818.134033203125 2020-02-09T07:34:11Z 1823.1920166015625 2020-02-09T07:34:22Z 1825.4530029296875 2020-02-09T07:34:29Z 1835.0369873046875 2020-02-09T07:34:43Z 1842.748046875 2020-02-09T07:34:54Z 1843.89404296875 2020-02-09T07:35:03Z 1844.9820556640625 2020-02-09T07:35:13Z 1845.3380126953125 2020-02-09T07:35:23Z 1842.4959716796875 2020-02-09T07:35:33Z 1840.6490478515625 2020-02-09T07:35:41Z 1839.0909423828125 2020-02-09T07:35:50Z 1840.4549560546875 2020-02-09T07:35:58Z 1839 2020-02-09T07:36:04Z 1846.01904296875 2020-02-09T07:38:33Z 1844.52099609375 2020-02-09T07:38:39Z 1843.5050048828125 2020-02-09T07:38:45Z 1842.323974609375 2020-02-09T07:38:50Z 1833.780029296875 2020-02-09T07:39:00Z 1832.2340087890625 2020-02-09T07:39:05Z 1829.1510009765625 2020-02-09T07:39:10Z 1825.237060546875 2020-02-09T07:39:16Z 1822.1710205078125 2020-02-09T07:39:22Z 1816.052978515625 2020-02-09T07:39:30Z 1816.64794921875 2020-02-09T07:39:38Z 1819.56298828125 2020-02-09T07:39:44Z 1819.697998046875 2020-02-09T07:39:49Z 1818.071044921875 2020-02-09T07:39:57Z 1814.508056640625 2020-02-09T07:40:07Z 1813.009033203125 2020-02-09T07:40:15Z 1814.1669921875 2020-02-09T07:40:23Z 1817.948974609375 2020-02-09T07:40:29Z 1820.3809814453125 2020-02-09T07:40:34Z 1824.384033203125 2020-02-09T07:40:43Z 1826.2030029296875 2020-02-09T07:40:49Z 1828.2259521484375 2020-02-09T07:40:55Z 1828.4720458984375 2020-02-09T07:41:05Z 1831.7650146484375 2020-02-09T07:41:16Z 1833.4010009765625 2020-02-09T07:41:22Z 1841.8189697265625 2020-02-09T07:41:36Z 1841.1929931640625 2020-02-09T07:41:42Z 1843.4239501953125 2020-02-09T07:41:48Z 1840.9749755859375 2020-02-09T07:41:58Z 1840.427978515625 2020-02-09T07:42:05Z 1840.0040283203125 2020-02-09T07:42:10Z 1839.282958984375 2020-02-09T07:42:16Z 1840.2440185546875 2020-02-09T07:42:24Z 1843.0889892578125 2020-02-09T07:42:31Z 1848.133056640625 2020-02-09T07:42:38Z 1851.2249755859375 2020-02-09T07:42:53Z 1851.8740234375 2020-02-09T07:42:59Z 1856.35498046875 2020-02-09T07:43:04Z 1858.375 2020-02-09T07:43:14Z 1854.0269775390625 2020-02-09T07:43:20Z 1853.5059814453125 2020-02-09T07:43:26Z 1852.31396484375 2020-02-09T07:43:34Z 1850.1400146484375 2020-02-09T07:43:40Z 1848.27197265625 2020-02-09T07:43:46Z 1849.323974609375 2020-02-09T07:43:51Z 1849.780029296875 2020-02-09T07:43:58Z 1852.373046875 2020-02-09T07:44:05Z 1858.010986328125 2020-02-09T07:44:15Z 1861.0269775390625 2020-02-09T07:44:23Z 1859.468017578125 2020-02-09T07:44:30Z 1862.5870361328125 2020-02-09T07:44:38Z 1863.0980224609375 2020-02-09T07:44:44Z 1862.1180419921875 2020-02-09T07:44:53Z 1859.5250244140625 2020-02-09T07:45:07Z 1862.654052734375 2020-02-09T07:45:18Z 1862.677001953125 2020-02-09T07:45:24Z 1863.988037109375 2020-02-09T07:45:31Z 1866.3199462890625 2020-02-09T07:45:39Z 1868.72998046875 2020-02-09T07:45:47Z 1870.1820068359375 2020-02-09T07:45:57Z 1878.5810546875 2020-02-09T07:46:07Z 1880.137939453125 2020-02-09T07:46:15Z 1880.0469970703125 2020-02-09T07:46:24Z 1882.761962890625 2020-02-09T07:46:33Z 1884.39501953125 2020-02-09T07:46:43Z 1884.634033203125 2020-02-09T07:46:51Z 1889.1639404296875 2020-02-09T07:47:00Z 1886.404052734375 2020-02-09T07:47:08Z 1885.4229736328125 2020-02-09T07:47:15Z 1887.4019775390625 2020-02-09T07:47:22Z 1885.6099853515625 2020-02-09T07:47:29Z 1883.0679931640625 2020-02-09T07:47:39Z 1882.5240478515625 2020-02-09T07:47:47Z 1883.43896484375 2020-02-09T07:47:58Z 1881.0689697265625 2020-02-09T07:48:08Z 1878.0570068359375 2020-02-09T07:48:18Z 1878.3409423828125 2020-02-09T07:48:26Z 1881.6259765625 2020-02-09T07:48:33Z 1881.633056640625 2020-02-09T07:48:40Z 1884.1929931640625 2020-02-09T07:48:49Z 1887.8819580078125 2020-02-09T07:48:56Z 1887.2889404296875 2020-02-09T07:49:00Z 1890.2979736328125 2020-02-09T07:49:06Z 1892.6689453125 2020-02-09T07:49:12Z 1897.18505859375 2020-02-09T07:49:21Z 1896.7060546875 2020-02-09T07:49:32Z 1896.136962890625 2020-02-09T07:49:39Z 1892.7110595703125 2020-02-09T07:49:45Z 1890.6009521484375 2020-02-09T07:49:52Z 1896.5 2020-02-09T07:50:00Z 1899.259033203125 2020-02-09T07:50:08Z 1900.175048828125 2020-02-09T07:50:15Z 1897.64599609375 2020-02-09T07:50:22Z 1900.0550537109375 2020-02-09T07:50:29Z 1898.6309814453125 2020-02-09T07:50:36Z 1900.2080078125 2020-02-09T07:50:43Z 1896.491943359375 2020-02-09T07:50:50Z 1894.4239501953125 2020-02-09T07:50:58Z 1896.7359619140625 2020-02-09T07:51:07Z 1902.362060546875 2020-02-09T07:51:13Z 1902.2950439453125 2020-02-09T07:51:19Z 1899.1290283203125 2020-02-09T07:51:26Z 1896.5799560546875 2020-02-09T07:51:34Z 1894.154052734375 2020-02-09T07:51:44Z 1893.843994140625 2020-02-09T07:51:51Z 1892.1259765625 2020-02-09T07:51:57Z 1890.741943359375 2020-02-09T07:52:03Z 1888.97802734375 2020-02-09T07:52:09Z 1888.6090087890625 2020-02-09T07:52:18Z 1886.1199951171875 2020-02-09T07:52:26Z 1889.3709716796875 2020-02-09T07:52:35Z 1889.5279541015625 2020-02-09T07:52:44Z 1884.8919677734375 2020-02-09T07:52:52Z 1883.6240234375 2020-02-09T07:53:00Z 1884.823974609375 2020-02-09T07:53:06Z 1887.5250244140625 2020-02-09T07:55:01Z 1886.9000244140625 2020-02-09T07:55:08Z 1886.9830322265625 2020-02-09T07:55:14Z 1886.125 2020-02-09T07:55:19Z 1883.1619873046875 2020-02-09T07:55:25Z 1883.7110595703125 2020-02-09T07:55:30Z 1887.050048828125 2020-02-09T07:55:41Z 1890.3499755859375 2020-02-09T07:55:48Z 1894.448974609375 2020-02-09T07:55:55Z 1899.9969482421875 2020-02-09T07:56:12Z 1908.6810302734375 2020-02-09T07:56:31Z 1903.2359619140625 2020-02-09T07:56:52Z 1904.1590576171875 2020-02-09T07:56:59Z 1898.7769775390625 2020-02-09T07:57:06Z 1894.5880126953125 2020-02-09T07:57:14Z 1894.9930419921875 2020-02-09T07:57:33Z 1898.7449951171875 2020-02-09T07:57:41Z 1899.7320556640625 2020-02-09T07:57:45Z 1899.1519775390625 2020-02-09T07:57:49Z 1902.0169677734375 2020-02-09T07:57:55Z 1903.1839599609375 2020-02-09T07:58:05Z 1903.9029541015625 2020-02-09T07:58:11Z 1907.008056640625 2020-02-09T07:58:20Z 1913.123046875 2020-02-09T07:58:42Z 1919.717041015625 2020-02-09T07:58:51Z 1920.8380126953125 2020-02-09T07:58:59Z 1923.2049560546875 2020-02-09T07:59:07Z 1922.5570068359375 2020-02-09T07:59:18Z 1922.5419921875 2020-02-09T07:59:29Z 1922.6319580078125 2020-02-09T07:59:40Z 1929.1689453125 2020-02-09T07:59:49Z 1931.342041015625 2020-02-09T07:59:57Z 1931.510986328125 2020-02-09T08:00:06Z 1936.9329833984375 2020-02-09T08:00:15Z 1932.1240234375 2020-02-09T08:00:34Z 1933.9720458984375 2020-02-09T08:00:47Z 1934.946044921875 2020-02-09T08:00:57Z 1937.248046875 2020-02-09T08:01:07Z 1941.2679443359375 2020-02-09T08:01:17Z 1941.56396484375 2020-02-09T08:01:27Z 1944.9539794921875 2020-02-09T08:01:40Z 1949.1080322265625 2020-02-09T08:01:57Z 1955.2679443359375 2020-02-09T08:02:09Z 1956.720947265625 2020-02-09T08:02:21Z 1958.4940185546875 2020-02-09T08:02:30Z 1961.72998046875 2020-02-09T08:02:58Z 1963.468017578125 2020-02-09T08:03:09Z 1969.3399658203125 2020-02-09T08:03:17Z 1967.5450439453125 2020-02-09T08:03:32Z 1969.77001953125 2020-02-09T08:04:10Z 1971.009033203125 2020-02-09T08:04:23Z 1979.4659423828125 2020-02-09T08:04:59Z 1979.302978515625 2020-02-09T08:05:31Z 1983.3509521484375 2020-02-09T08:05:46Z 1980.760009765625 2020-02-09T08:05:59Z 1983.68896484375 2020-02-09T08:06:09Z 1984.0419921875 2020-02-09T08:06:18Z 1992.2669677734375 2020-02-09T08:06:35Z 1990.751953125 2020-02-09T08:06:47Z 1991.5579833984375 2020-02-09T08:06:58Z 1993.39794921875 2020-02-09T08:07:07Z 2000.4139404296875 2020-02-09T08:07:24Z 2001.2120361328125 2020-02-09T08:07:39Z 2004.6739501953125 2020-02-09T08:07:49Z 2005.5379638671875 2020-02-09T08:07:59Z 2014.2490234375 2020-02-09T08:08:14Z 2014.6190185546875 2020-02-09T08:08:28Z 2014.4119873046875 2020-02-09T08:08:42Z 2015.4759521484375 2020-02-09T08:08:55Z 2016.9410400390625 2020-02-09T08:09:03Z 2021.0369873046875 2020-02-09T08:09:12Z 2021.238037109375 2020-02-09T08:09:22Z 2021.5439453125 2020-02-09T08:09:34Z 2018.47802734375 2020-02-09T08:09:55Z 2020.428955078125 2020-02-09T08:10:03Z 2019.6610107421875 2020-02-09T08:10:10Z 2016.2889404296875 2020-02-09T08:10:22Z 2015.98095703125 2020-02-09T08:10:36Z 2026.321044921875 2020-02-09T08:11:56Z 2030.9010009765625 2020-02-09T08:12:09Z 2029.093017578125 2020-02-09T08:12:18Z 2027.85400390625 2020-02-09T08:12:43Z 2032.384033203125 2020-02-09T08:12:55Z 2035.0880126953125 2020-02-09T08:13:07Z 2035.657958984375 2020-02-09T08:13:17Z 2042.7750244140625 2020-02-09T08:13:37Z 2046.25 2020-02-09T08:13:49Z 2045.6300048828125 2020-02-09T08:13:59Z 2047.0439453125 2020-02-09T08:14:12Z 2057.14892578125 2020-02-09T08:15:07Z 2057.552978515625 2020-02-09T08:15:16Z 2063.06494140625 2020-02-09T08:15:28Z 2064.507080078125 2020-02-09T08:15:39Z 2064.8720703125 2020-02-09T08:15:47Z 2062.924072265625 2020-02-09T08:16:01Z 2064.31396484375 2020-02-09T08:16:15Z 2069.243896484375 2020-02-09T08:16:25Z 2068.51904296875 2020-02-09T08:16:32Z 2074.85205078125 2020-02-09T08:16:47Z 2078.864013671875 2020-02-09T08:17:00Z 2082.555908203125 2020-02-09T08:17:17Z 2081.613037109375 2020-02-09T08:17:30Z 2082.719970703125 2020-02-09T08:17:45Z 2092.050048828125 2020-02-09T08:18:32Z 2092.7880859375 2020-02-09T08:18:43Z 2091.616943359375 2020-02-09T08:18:50Z 2090.925048828125 2020-02-09T08:19:02Z 2095.8369140625 2020-02-09T08:19:09Z 2099.802001953125 2020-02-09T08:19:18Z 2099.283935546875 2020-02-09T08:19:32Z 2111.819091796875 2020-02-09T08:20:11Z 2115.136962890625 2020-02-09T08:20:23Z 2116.76904296875 2020-02-09T08:20:40Z 2114.3310546875 2020-02-09T08:21:39Z 2115.705078125 2020-02-09T08:21:59Z 2119.299072265625 2020-02-09T08:22:24Z 2118.35107421875 2020-02-09T08:22:41Z 2120.43603515625 2020-02-09T08:22:53Z 2134.632080078125 2020-02-09T08:23:32Z 2135.617919921875 2020-02-09T08:23:41Z 2137.5419921875 2020-02-09T08:23:50Z 2138.969970703125 2020-02-09T08:24:05Z 2141.912109375 2020-02-09T08:24:22Z 2149.675048828125 2020-02-09T08:24:38Z 2148.6259765625 2020-02-09T08:25:14Z 2149.553955078125 2020-02-09T08:25:22Z 2152.15087890625 2020-02-09T08:25:35Z 2152.19091796875 2020-02-09T08:25:48Z 2156.662109375 2020-02-09T08:26:26Z 2158.034912109375 2020-02-09T08:26:36Z 2160.657958984375 2020-02-09T08:26:52Z 2163.305908203125 2020-02-09T08:27:24Z 2166.25 2020-02-09T08:27:37Z 2167.05908203125 2020-02-09T08:27:54Z 2169.424072265625 2020-02-09T08:28:04Z 2168.72705078125 2020-02-09T08:28:17Z 2169.591064453125 2020-02-09T08:28:27Z 2172.175048828125 2020-02-09T08:28:39Z 2173.9140625 2020-02-09T08:28:49Z 2177.196044921875 2020-02-09T08:28:58Z 2176.77294921875 2020-02-09T08:29:07Z 2179.56494140625 2020-02-09T08:29:19Z 2180.131103515625 2020-02-09T08:29:31Z 2183.9169921875 2020-02-09T08:29:48Z 2187.157958984375 2020-02-09T08:30:04Z 2186.58203125 2020-02-09T08:30:17Z 2188.490966796875 2020-02-09T08:30:29Z 2191.94189453125 2020-02-09T08:30:42Z 2196.48193359375 2020-02-09T08:30:53Z 2194.97412109375 2020-02-09T08:31:00Z 2194.595947265625 2020-02-09T08:31:09Z 2197.1708984375 2020-02-09T08:31:26Z 2198.22998046875 2020-02-09T08:31:37Z 2200.072998046875 2020-02-09T08:42:06Z 2199.6201171875 2020-02-09T08:42:15Z 2200.0830078125 2020-02-09T08:42:24Z 2202.012939453125 2020-02-09T08:42:32Z 2201.5439453125 2020-02-09T08:42:42Z 2202.59912109375 2020-02-09T08:42:53Z 2207.403076171875 2020-02-09T08:43:07Z 2210.238037109375 2020-02-09T08:43:19Z 2214.158935546875 2020-02-09T08:43:35Z 2217.279052734375 2020-02-09T08:43:48Z 2221.548095703125 2020-02-09T08:44:09Z 2223.68310546875 2020-02-09T08:44:22Z 2221.875 2020-02-09T08:44:34Z 2230.3759765625 2020-02-09T08:44:57Z 2228.541015625 2020-02-09T08:45:28Z 2230.717041015625 2020-02-09T08:45:37Z 2228.556884765625 2020-02-09T08:45:53Z 2230.5439453125 2020-02-09T08:46:01Z 2233.989990234375 2020-02-09T08:46:08Z 2236.02392578125 2020-02-09T08:46:31Z 2247.113037109375 2020-02-09T08:46:44Z 2249.35888671875 2020-02-09T08:47:07Z 2250.89990234375 2020-02-09T08:47:17Z 2253.60693359375 2020-02-09T08:47:26Z 2251.583984375 2020-02-09T08:47:40Z 2256.347900390625 2020-02-09T08:48:09Z 2258.98095703125 2020-02-09T08:48:18Z 2261.02294921875 2020-02-09T08:48:27Z 2262.9599609375 2020-02-09T08:48:35Z 2263.467041015625 2020-02-09T08:48:43Z 2260.2041015625 2020-02-09T08:48:52Z 2261.10107421875 2020-02-09T08:49:11Z 2262.15087890625 2020-02-09T08:49:19Z 2265.364013671875 2020-02-09T08:49:28Z 2264.679931640625 2020-02-09T08:49:44Z 2266.156982421875 2020-02-09T08:50:01Z 2267.73095703125 2020-02-09T08:50:11Z 2266.60595703125 2020-02-09T08:50:24Z 2278.27392578125 2020-02-09T08:50:50Z 2283.014892578125 2020-02-09T08:51:03Z 2284.08203125 2020-02-09T08:51:17Z 2284.093994140625 2020-02-09T08:51:29Z 2283.157958984375 2020-02-09T08:51:40Z 2285.220947265625 2020-02-09T08:51:51Z 2288.7451171875 2020-02-09T08:52:06Z 2291.18310546875 2020-02-09T08:52:21Z 2298.033935546875 2020-02-09T08:52:41Z 2301.22705078125 2020-02-09T08:52:58Z 2303.5 2020-02-09T08:53:09Z 2300.5400390625 2020-02-09T08:53:21Z 2303.264892578125 2020-02-09T08:53:34Z 2305.81396484375 2020-02-09T08:53:48Z 2310.55908203125 2020-02-09T08:54:08Z 2315.764892578125 2020-02-09T08:54:23Z 2319.152099609375 2020-02-09T08:54:46Z 2316.9541015625 2020-02-09T08:55:54Z 2317.284912109375 2020-02-09T08:56:02Z 2320.60498046875 2020-02-09T08:56:54Z 2322.2529296875 2020-02-09T08:57:12Z 2326.60888671875 2020-02-09T08:57:23Z 2328.48388671875 2020-02-09T08:57:29Z 2332.277099609375 2020-02-09T08:57:45Z 2326.7490234375 2020-02-09T08:58:08Z 2327.30908203125 2020-02-09T08:58:17Z 2329.373046875 2020-02-09T08:58:26Z 2338.5048828125 2020-02-09T08:58:54Z 2342.594970703125 2020-02-09T08:59:50Z 2344.73095703125 2020-02-09T09:00:12Z 2344.388916015625 2020-02-09T09:00:22Z 2349.029052734375 2020-02-09T09:00:37Z 2361.64404296875 2020-02-09T09:06:45Z 2357.9580078125 2020-02-09T09:07:00Z 2355.01904296875 2020-02-09T09:07:09Z 2362.64697265625 2020-02-09T09:07:41Z 2363.85009765625 2020-02-09T09:08:09Z 2367.35498046875 2020-02-09T09:08:22Z 2366.501953125 2020-02-09T09:08:28Z 2365.701904296875 2020-02-09T09:08:34Z 2369.637939453125 2020-02-09T09:08:41Z 2372.27099609375 2020-02-09T09:08:52Z 2374.5029296875 2020-02-09T09:09:26Z 2383.498046875 2020-02-09T09:09:45Z 2386.842041015625 2020-02-09T09:10:02Z 2399.94091796875 2020-02-09T09:10:29Z 2397.6240234375 2020-02-09T09:10:50Z 2401.64599609375 2020-02-09T09:11:04Z 2407 2020-02-09T09:11:12Z 2405.74609375 2020-02-09T09:11:19Z 2407.01806640625 2020-02-09T09:11:28Z 2404.554931640625 2020-02-09T09:11:40Z 2413.822021484375 2020-02-09T09:11:52Z 2412.176025390625 2020-02-09T09:12:10Z 2414.8759765625 2020-02-09T09:12:24Z 2416.032958984375 2020-02-09T09:12:38Z 2417.43798828125 2020-02-09T09:12:46Z 2419.72900390625 2020-02-09T09:12:52Z 2418.489013671875 2020-02-09T09:13:11Z 2418.7470703125 2020-02-09T09:13:23Z 2421.81298828125 2020-02-09T09:13:30Z 2424.60888671875 2020-02-09T09:13:40Z 2438.388916015625 2020-02-09T09:17:11Z 2437.323974609375 2020-02-09T09:17:26Z 2437.81396484375 2020-02-09T09:18:00Z 2441.490966796875 2020-02-09T09:18:19Z 2437.638916015625 2020-02-09T09:18:27Z 2442.14306640625 2020-02-09T09:18:39Z 2458.469970703125 2020-02-09T09:19:20Z 2454.912109375 2020-02-09T09:19:45Z 2456.552978515625 2020-02-09T09:20:03Z 2458.657958984375 2020-02-09T09:20:10Z 2455.156005859375 2020-02-09T09:20:16Z 2459.2919921875 2020-02-09T09:20:23Z 2460.69091796875 2020-02-09T09:21:16Z 2461.9150390625 2020-02-09T09:21:29Z 2464.487060546875 2020-02-09T09:21:44Z 2468.52294921875 2020-02-09T09:22:01Z 2466.72998046875 2020-02-09T09:22:12Z 2468.716064453125 2020-02-09T09:22:23Z 2472.55810546875 2020-02-09T09:22:58Z 2473.7041015625 2020-02-09T09:23:07Z 2479.679931640625 2020-02-09T09:24:41Z 2478.159912109375 2020-02-09T09:25:37Z 2481.342041015625 2020-02-09T09:25:45Z 2483.18994140625 2020-02-09T09:26:15Z 2484.486083984375 2020-02-09T09:26:50Z 2485.263916015625 2020-02-09T09:26:55Z 2486.805908203125 2020-02-09T09:27:02Z 2494.822021484375 2020-02-09T09:27:46Z 2495.971923828125 2020-02-09T09:27:56Z 2496.2470703125 2020-02-09T09:28:04Z 2497.52099609375 2020-02-09T09:28:26Z 2499.822021484375 2020-02-09T09:28:44Z 2506.43798828125 2020-02-09T09:29:31Z 2514.47607421875 2020-02-09T09:30:19Z 2514.197998046875 2020-02-09T09:30:34Z 2518.364013671875 2020-02-09T09:30:49Z 2521.4169921875 2020-02-09T09:31:30Z 2521.742919921875 2020-02-09T09:31:57Z 2524.12890625 2020-02-09T09:32:12Z 2525.48095703125 2020-02-09T09:32:21Z 2527.673095703125 2020-02-09T09:32:28Z 2531.886962890625 2020-02-09T09:33:07Z 2535.7900390625 2020-02-09T09:33:26Z 2524.85400390625 2020-02-09T09:33:55Z 2520.05810546875 2020-02-09T09:34:12Z 2521.737060546875 2020-02-09T09:34:20Z 2522.172119140625 2020-02-09T09:34:28Z 2514.200927734375 2020-02-09T09:34:52Z 2521.575927734375 2020-02-09T09:35:04Z 2525.302978515625 2020-02-09T09:35:12Z 2526.034912109375 2020-02-09T09:35:20Z 2545.095947265625 2020-02-09T09:35:49Z 2549.260986328125 2020-02-09T09:36:13Z 2544.489013671875 2020-02-09T09:36:24Z 2546.615966796875 2020-02-09T09:36:38Z 2550.39111328125 2020-02-09T09:36:53Z 2551.3330078125 2020-02-09T09:37:02Z 2550.368896484375 2020-02-09T09:37:10Z 2548.0869140625 2020-02-09T09:37:24Z 2548.048095703125 2020-02-09T09:37:42Z 2553.305908203125 2020-02-09T09:38:09Z 2552.77099609375 2020-02-09T09:38:19Z 2552.986083984375 2020-02-09T09:38:28Z 2556.73388671875 2020-02-09T09:39:28Z 2564.68505859375 2020-02-09T09:39:39Z 2564.215087890625 2020-02-09T09:39:49Z 2567.403076171875 2020-02-09T09:40:02Z 2571.25390625 2020-02-09T09:40:12Z 2574.16796875 2020-02-09T09:40:25Z 2573.819091796875 2020-02-09T09:40:35Z 2579.041015625 2020-02-09T09:40:48Z 2591.568115234375 2020-02-09T09:41:02Z 2593.327880859375 2020-02-09T09:41:12Z 2606.132080078125 2020-02-09T09:41:33Z 2600.028076171875 2020-02-09T09:41:51Z 2596.215087890625 2020-02-09T09:42:01Z 2596.928955078125 2020-02-09T09:42:10Z 2599.3779296875 2020-02-09T09:42:20Z 2600.44091796875 2020-02-09T09:42:33Z 2600.155029296875 2020-02-09T09:42:50Z 2600.01611328125 2020-02-09T09:42:55Z 2599.676025390625 2020-02-09T09:43:18Z 2602.85791015625 2020-02-09T09:43:57Z 2601.47998046875 2020-02-09T09:44:14Z 2600.070068359375 2020-02-09T09:44:24Z 2599.385009765625 2020-02-09T09:44:35Z 2606.575927734375 2020-02-09T09:44:44Z 2610.152099609375 2020-02-09T09:44:58Z 2612.925048828125 2020-02-09T09:45:07Z 2618.8759765625 2020-02-09T09:45:19Z 2619.660888671875 2020-02-09T09:45:32Z 2621.235107421875 2020-02-09T09:45:41Z 2628.472900390625 2020-02-09T09:45:55Z 2631.930908203125 2020-02-09T09:46:04Z 2636.821044921875 2020-02-09T09:46:15Z 2633.818115234375 2020-02-09T09:46:33Z 2634.172119140625 2020-02-09T09:46:41Z 2635.587890625 2020-02-09T09:47:00Z 2637.876953125 2020-02-09T09:47:11Z 2639.77197265625 2020-02-09T09:47:15Z 2637.178955078125 2020-02-09T09:47:24Z 2636.18408203125 2020-02-09T09:47:32Z 2636.327880859375 2020-02-09T09:47:44Z 2631.806884765625 2020-02-09T09:47:56Z 2631.7080078125 2020-02-09T09:48:12Z 2628.633056640625 2020-02-09T09:48:48Z 2627.610107421875 2020-02-09T09:48:56Z 2630.986083984375 2020-02-09T09:49:23Z 2633.052978515625 2020-02-09T09:49:51Z 2655.98095703125 2020-02-09T09:50:22Z 2657.2939453125 2020-02-09T09:50:29Z 2657.485107421875 2020-02-09T09:50:50Z 2656.50390625 2020-02-09T09:50:59Z 2656.34912109375 2020-02-09T09:51:06Z 2653.4970703125 2020-02-09T09:52:07Z 2647.827880859375 2020-02-09T09:52:16Z 2649.93408203125 2020-02-09T09:52:25Z 2651.60400390625 2020-02-09T09:52:32Z 2652.464111328125 2020-02-09T09:52:43Z 2653.23388671875 2020-02-09T09:52:54Z 2662.3798828125 2020-02-09T09:53:47Z 2668.181884765625 2020-02-09T09:53:58Z 2679.489990234375 2020-02-09T09:54:12Z 2685.466064453125 2020-02-09T09:54:24Z 2691.860107421875 2020-02-09T09:54:45Z 2695.591064453125 2020-02-09T09:55:00Z 2697.873046875 2020-02-09T09:55:18Z 2699.705078125 2020-02-09T09:55:25Z 2704.262939453125 2020-02-09T09:55:35Z 2703.4619140625 2020-02-09T09:55:47Z 2704.429931640625 2020-02-09T09:55:57Z 2704.6240234375 2020-02-09T09:56:08Z 2704.507080078125 2020-02-09T09:56:18Z 2701.791015625 2020-02-09T09:56:29Z 2700.6220703125 2020-02-09T09:56:51Z 2698.279052734375 2020-02-09T09:57:39Z 2706.4580078125 2020-02-09T09:58:15Z 2712.910888671875 2020-02-09T09:58:33Z 2719.198974609375 2020-02-09T09:58:52Z 2730.49609375 2020-02-09T09:59:21Z 2736.990966796875 2020-02-09T09:59:28Z 2740.23388671875 2020-02-09T09:59:49Z 2745.14404296875 2020-02-09T10:04:57Z 2734.52392578125 2020-02-09T10:12:53Z 2731.64501953125 2020-02-09T10:13:08Z 2726.967041015625 2020-02-09T10:13:23Z 2717.611083984375 2020-02-09T10:13:39Z 2715.489013671875 2020-02-09T10:13:46Z 2722.50390625 2020-02-09T10:14:13Z 2739.01611328125 2020-02-09T10:15:06Z 2739.846923828125 2020-02-09T10:15:19Z 2746.822998046875 2020-02-09T10:16:12Z 2747.1220703125 2020-02-09T10:16:34Z 2741.906005859375 2020-02-09T10:16:58Z 2749.48095703125 2020-02-09T10:17:42Z 2750.488037109375 2020-02-09T10:18:24Z 2762.489013671875 2020-02-09T10:19:07Z 2770.81591796875 2020-02-09T10:19:21Z 2774.01611328125 2020-02-09T10:19:34Z 2775.14111328125 2020-02-09T10:20:19Z 2776.1640625 2020-02-09T10:20:25Z 2785.072021484375 2020-02-09T10:20:54Z 2796.930908203125 2020-02-09T10:22:14Z 2796.64599609375 2020-02-09T10:22:34Z 2798.972900390625 2020-02-09T10:22:46Z 2799.1669921875 2020-02-09T10:23:59Z 2798.135009765625 2020-02-09T10:24:09Z 2799.527099609375 2020-02-09T10:24:18Z 2810.412109375 2020-02-09T10:24:47Z 2815.77197265625 2020-02-09T10:25:02Z 2810.510009765625 2020-02-09T10:29:04Z 2812.218994140625 2020-02-09T10:30:30Z 2817.298095703125 2020-02-09T10:30:45Z 2819.824951171875 2020-02-09T10:31:09Z 2827.166015625 2020-02-09T10:31:23Z 2843.175048828125 2020-02-09T10:32:07Z 2844.802001953125 2020-02-09T10:32:33Z 2850.18896484375 2020-02-09T10:32:46Z 2853.5849609375 2020-02-09T10:32:57Z 2855.81005859375 2020-02-09T10:33:16Z 2850.083984375 2020-02-09T10:33:25Z 2855.251953125 2020-02-09T10:33:51Z 2855.573974609375 2020-02-09T10:34:14Z 2863.72705078125 2020-02-09T10:34:30Z 2863.95703125 2020-02-09T10:34:44Z 2865.512939453125 2020-02-09T10:34:57Z 2865.452880859375 2020-02-09T10:35:19Z 2873.8330078125 2020-02-09T10:35:43Z 2870.26904296875 2020-02-09T10:36:02Z 2874.7509765625 2020-02-09T10:36:18Z 2871.14404296875 2020-02-09T10:36:33Z 2872.919921875 2020-02-09T10:36:56Z 2875.881103515625 2020-02-09T10:37:19Z 2877.050048828125 2020-02-09T10:37:27Z 2881.971923828125 2020-02-09T10:37:53Z 2891.48193359375 2020-02-09T10:38:18Z 2894.333984375 2020-02-09T10:38:33Z 2900.27001953125 2020-02-09T10:38:41Z 2910.383056640625 2020-02-09T10:38:56Z 2909.885986328125 2020-02-09T10:39:02Z 2907.322021484375 2020-02-09T10:39:30Z 2917.257080078125 2020-02-09T10:39:45Z 2923.001953125 2020-02-09T10:39:58Z 2912.176025390625 2020-02-09T10:40:46Z 2914.506103515625 2020-02-09T10:41:02Z 2922.428955078125 2020-02-09T10:41:44Z 2924.98291015625 2020-02-09T10:42:10Z 2924.803955078125 2020-02-09T10:42:42Z 2926.179931640625 2020-02-09T10:42:52Z 2930.3759765625 2020-02-09T10:42:59Z 2931.819091796875 2020-02-09T10:43:33Z 2941.946044921875 2020-02-09T10:43:58Z 2950.72509765625 2020-02-09T10:44:51Z 2955.864990234375 2020-02-09T10:45:04Z 2954.9189453125 2020-02-09T10:45:17Z 2952.2060546875 2020-02-09T10:47:11Z 2952.306884765625 2020-02-09T10:48:36Z 2966.98388671875 2020-02-09T10:59:31Z 2973.014892578125 2020-02-09T11:00:08Z 2977.18505859375 2020-02-09T11:00:44Z 2990.764892578125 2020-02-09T11:02:12Z 3001.1259765625 2020-02-09T11:03:02Z 3006.0849609375 2020-02-09T11:04:03Z 3011.6240234375 2020-02-09T11:04:49Z 3011.715087890625 2020-02-09T11:05:10Z 3019.033935546875 2020-02-09T11:06:04Z 3020.840087890625 2020-02-09T11:06:41Z 3022.906982421875 2020-02-09T11:07:00Z 3022.837890625 2020-02-09T11:07:17Z 3033.06494140625 2020-02-09T11:07:31Z 3045.819091796875 2020-02-09T11:08:43Z 3047.80908203125 2020-02-09T11:09:01Z 3053.2958984375 2020-02-09T11:09:19Z 3061.48388671875 2020-02-09T11:09:37Z 3060.6630859375 2020-02-09T11:10:08Z 3062.843017578125 2020-02-09T11:10:23Z 3065.389892578125 2020-02-09T11:10:45Z 3078.780029296875 2020-02-09T11:11:21Z 3080.215087890625 2020-02-09T11:11:45Z 3082.37890625 2020-02-09T11:12:03Z 3087.572021484375 2020-02-09T11:12:31Z 3084.702880859375 2020-02-09T11:13:16Z 3089.009033203125 2020-02-09T11:14:00Z 3102.720947265625 2020-02-09T11:15:27Z 3106.825927734375 2020-02-09T11:16:23Z 3116.008056640625 2020-02-09T11:17:43Z 3124.281005859375 2020-02-09T11:18:50Z 3124.09912109375 2020-02-09T11:20:10Z 3137.344970703125 2020-02-09T11:21:01Z 3137.576904296875 2020-02-09T11:22:08Z 3139.7099609375 2020-02-09T11:23:43Z 3143.47412109375 2020-02-09T11:24:38Z 3132.6259765625 2020-02-09T11:24:56Z 3135.652099609375 2020-02-09T11:25:25Z 3152.0830078125 2020-02-09T11:27:43Z 3168.04296875 2020-02-09T11:29:29Z 3170.154052734375 2020-02-09T11:30:30Z 3192.8740234375 2020-02-09T11:33:08Z 3194.222900390625 2020-02-09T11:33:22Z 3203.39990234375 2020-02-09T11:34:44Z 3215.199951171875 2020-02-09T11:36:03Z 3218.77294921875 2020-02-09T11:36:26Z 3220.60400390625 2020-02-09T11:36:39Z 3227.947998046875 2020-02-09T11:37:04Z 3226.825927734375 2020-02-09T11:37:17Z 3226.68310546875 2020-02-09T11:37:25Z 3227.218017578125 2020-02-09T11:37:46Z 3227.537109375 2020-02-09T11:38:03Z 3230.159912109375 2020-02-09T11:38:21Z 3231.89892578125 2020-02-09T11:38:37Z 3233.27197265625 2020-02-09T11:38:47Z 3233.714111328125 2020-02-09T11:38:58Z 3229.44189453125 2020-02-09T11:45:49Z 3227.944091796875 2020-02-09T12:15:34Z 3225.06689453125 2020-02-09T12:17:04Z 3227.22509765625 2020-02-09T12:17:26Z 3227.681884765625 2020-02-09T12:19:42Z 3222.365966796875 2020-02-09T12:20:17Z 3216.44091796875 2020-02-09T12:20:44Z 3215.35205078125 2020-02-09T12:20:51Z 3216.843994140625 2020-02-09T12:21:48Z 3217.152099609375 2020-02-09T12:23:20Z 3213.783935546875 2020-02-09T12:23:25Z 3206.294921875 2020-02-09T12:23:30Z 3198.798095703125 2020-02-09T12:23:36Z 3192.68310546875 2020-02-09T12:23:42Z 3186.212890625 2020-02-09T12:23:48Z 3185.73193359375 2020-02-09T12:23:54Z 3183.14111328125 2020-02-09T12:24:00Z 3178.839111328125 2020-02-09T12:24:09Z 3166.735107421875 2020-02-09T12:24:59Z 3169.2451171875 2020-02-09T12:25:03Z 3170.532958984375 2020-02-09T12:25:10Z 3167.614013671875 2020-02-09T12:25:17Z 3162.4189453125 2020-02-09T12:25:24Z 3157.990966796875 2020-02-09T12:25:30Z 3155.0029296875 2020-02-09T12:25:35Z 3149.89599609375 2020-02-09T12:25:40Z 3142.699951171875 2020-02-09T12:25:46Z 3139.3310546875 2020-02-09T12:25:52Z 3163.1689453125 2020-02-09T12:25:58Z 3127.443115234375 2020-02-09T12:26:08Z 3122.81005859375 2020-02-09T12:26:15Z 3111.633056640625 2020-02-09T12:26:22Z 3107.10009765625 2020-02-09T12:26:28Z 3095.93994140625 2020-02-09T12:26:43Z 3089.989013671875 2020-02-09T12:26:50Z 3082.248046875 2020-02-09T12:26:58Z 3077.743896484375 2020-02-09T12:27:04Z 3074.0048828125 2020-02-09T12:27:10Z 3071.181884765625 2020-02-09T12:27:17Z 3057.97607421875 2020-02-09T12:27:23Z 3055.678955078125 2020-02-09T12:27:47Z 3050.115966796875 2020-02-09T12:28:25Z 3048.111083984375 2020-02-09T12:28:37Z 3046.777099609375 2020-02-09T12:28:42Z 3045.1630859375 2020-02-09T12:28:48Z 3043.783935546875 2020-02-09T12:28:53Z 3043.18310546875 2020-02-09T12:28:56Z 3032.027099609375 2020-02-09T12:30:03Z 3027.361083984375 2020-02-09T12:30:11Z 3026.4189453125 2020-02-09T12:30:14Z 3026.97998046875 2020-02-09T12:30:20Z 3027.617919921875 2020-02-09T12:30:22Z 3027.013916015625 2020-02-09T12:30:24Z 3027.074951171875 2020-02-09T12:30:32Z 3027.77392578125 2020-02-09T12:30:39Z 3029.85107421875 2020-02-09T12:30:41Z 3029.827880859375 2020-02-09T12:30:44Z 3024.27392578125 2020-02-09T12:31:33Z 3024.19091796875 2020-02-09T12:31:37Z 3018.486083984375 2020-02-09T12:31:45Z 3018.677978515625 2020-02-09T12:31:50Z 3016.287109375 2020-02-09T12:31:57Z 3009.62109375 2020-02-09T12:32:13Z 3006.660888671875 2020-02-09T12:32:58Z 3009.575927734375 2020-02-09T12:33:04Z 3007.85107421875 2020-02-09T12:33:20Z 3003.6240234375 2020-02-09T12:33:25Z 3001.50390625 2020-02-09T12:33:31Z 2991.77294921875 2020-02-09T12:33:43Z 2993.14501953125 2020-02-09T12:34:18Z 2982.530029296875 2020-02-09T12:34:33Z 2980.077880859375 2020-02-09T12:34:38Z 2973.339111328125 2020-02-09T12:34:44Z 2968.26904296875 2020-02-09T12:34:51Z 2961.406982421875 2020-02-09T12:34:56Z 2957.510986328125 2020-02-09T12:35:00Z 2956.35009765625 2020-02-09T12:35:05Z 2948.5791015625 2020-02-09T12:35:32Z 2947.343994140625 2020-02-09T12:35:43Z 2944.969970703125 2020-02-09T12:35:49Z 2943.259033203125 2020-02-09T12:36:04Z 2939.215087890625 2020-02-09T12:36:14Z 2934.80908203125 2020-02-09T12:36:25Z 2932.39599609375 2020-02-09T12:36:31Z 2929.032958984375 2020-02-09T12:36:36Z 2920.306884765625 2020-02-09T12:36:40Z 2914.513916015625 2020-02-09T12:36:48Z 2895.235107421875 2020-02-09T12:37:05Z 2890.239013671875 2020-02-09T12:37:22Z 2875.534912109375 2020-02-09T12:37:32Z 2865.5 2020-02-09T12:37:44Z 2869.988037109375 2020-02-09T12:37:48Z 2872.362060546875 2020-02-09T12:37:53Z 2871.337890625 2020-02-09T12:37:58Z 2870.2880859375 2020-02-09T12:38:05Z 2871.2451171875 2020-02-09T12:38:07Z 2864.680908203125 2020-02-09T12:38:14Z 2874.18310546875 2020-02-09T12:38:41Z 2882.626953125 2020-02-09T12:38:53Z 2884.60009765625 2020-02-09T12:39:45Z 2873.431884765625 2020-02-09T12:40:06Z 2866.5400390625 2020-02-09T12:40:12Z 2863.177978515625 2020-02-09T12:40:19Z 2853.260986328125 2020-02-09T12:40:22Z 2850.532958984375 2020-02-09T12:40:24Z 2843.9599609375 2020-02-09T12:40:27Z 2813.93798828125 2020-02-09T12:40:32Z 2802.992919921875 2020-02-09T12:41:25Z 2901.80908203125 2020-02-09T12:41:52Z 2835.35888671875 2020-02-09T12:41:58Z 2796.575927734375 2020-02-09T12:42:02Z 2789.18994140625 2020-02-09T12:42:07Z 2781.052001953125 2020-02-09T12:42:12Z 2778.39892578125 2020-02-09T12:42:14Z 2777.008056640625 2020-02-09T12:42:19Z 2769.596923828125 2020-02-09T12:42:26Z 2767.008056640625 2020-02-09T12:42:31Z 2762.985107421875 2020-02-09T12:42:38Z 2763.281005859375 2020-02-09T12:42:45Z 2754.554931640625 2020-02-09T12:42:47Z 2750.3291015625 2020-02-09T12:42:51Z 2747.048095703125 2020-02-09T12:42:58Z 2746.427978515625 2020-02-09T12:43:06Z 2743.193115234375 2020-02-09T12:43:17Z 2743.509033203125 2020-02-09T12:43:24Z 2742.847900390625 2020-02-09T12:43:30Z 2740.013916015625 2020-02-09T12:43:32Z 2733.948974609375 2020-02-09T12:43:42Z 2715.326904296875 2020-02-09T12:43:47Z 2708.59912109375 2020-02-09T12:43:52Z 2703.6279296875 2020-02-09T12:43:57Z 2709.08203125 2020-02-09T12:43:58Z 2699.969970703125 2020-02-09T12:44:04Z 2694.575927734375 2020-02-09T12:44:07Z 2681.2451171875 2020-02-09T12:44:16Z 2670.681884765625 2020-02-09T12:46:23Z 2665.9169921875 2020-02-09T12:46:55Z 2662.718994140625 2020-02-09T12:47:00Z 2662.89697265625 2020-02-09T12:47:04Z 2659.85595703125 2020-02-09T12:47:09Z 2656.9189453125 2020-02-09T12:47:14Z 2651.989990234375 2020-02-09T12:47:20Z 2645.949951171875 2020-02-09T12:47:24Z 2645.197021484375 2020-02-09T12:47:26Z 2645.339111328125 2020-02-09T12:47:28Z 2643.778076171875 2020-02-09T12:47:30Z 2641.48095703125 2020-02-09T12:47:34Z 2640.69091796875 2020-02-09T12:47:37Z 2639.5419921875 2020-02-09T12:47:42Z 2636.1220703125 2020-02-09T12:47:48Z 2625.073974609375 2020-02-09T12:47:52Z 2607.136962890625 2020-02-09T12:47:53Z 2603.77587890625 2020-02-09T12:48:49Z 2603.89501953125 2020-02-09T12:48:51Z 2600.0869140625 2020-02-09T12:48:56Z 2584.85595703125 2020-02-09T12:49:00Z 2577.822021484375 2020-02-09T12:49:06Z 2574.93310546875 2020-02-09T12:49:33Z 2563.0419921875 2020-02-09T12:49:43Z 2547.669921875 2020-02-09T12:52:28Z 2544.9560546875 2020-02-09T12:53:38Z 2545.10107421875 2020-02-09T12:53:58Z 2545.093017578125 2020-02-09T12:54:02Z 2539.300048828125 2020-02-09T12:54:09Z 2537.291015625 2020-02-09T12:54:14Z 2534.659912109375 2020-02-09T12:54:19Z 2536.781005859375 2020-02-09T12:54:24Z 2526.97509765625 2020-02-09T12:54:29Z 2523.196044921875 2020-02-09T12:54:35Z 2520.56005859375 2020-02-09T12:54:44Z 2512.741943359375 2020-02-09T12:54:50Z 2508.85400390625 2020-02-09T12:54:53Z 2500.14794921875 2020-02-09T12:56:10Z 2497.367919921875 2020-02-09T12:56:15Z 2497.215087890625 2020-02-09T12:56:21Z 2501.47998046875 2020-02-09T12:56:24Z 2493.069091796875 2020-02-09T12:56:29Z 2490.388916015625 2020-02-09T12:56:34Z 2485.256103515625 2020-02-09T12:56:38Z 2481.889892578125 2020-02-09T12:56:44Z 2476.403076171875 2020-02-09T12:57:44Z 2474.583984375 2020-02-09T12:57:54Z 2477.593017578125 2020-02-09T12:58:05Z 2478.176025390625 2020-02-09T12:58:16Z 2477.637939453125 2020-02-09T12:58:27Z 2477.68994140625 2020-02-09T12:58:38Z 2478.489990234375 2020-02-09T12:58:46Z 2479.388916015625 2020-02-09T12:59:02Z 2483.820068359375 2020-02-09T12:59:42Z 2495.97607421875 2020-02-09T13:00:44Z 2493.924072265625 2020-02-09T13:01:06Z 2493.430908203125 2020-02-09T13:01:11Z 2489.800048828125 2020-02-09T13:01:17Z 2484.742919921875 2020-02-09T13:01:25Z 2486.985107421875 2020-02-09T13:01:36Z 2488.3330078125 2020-02-09T13:01:50Z 2486.056884765625 2020-02-09T13:01:57Z 2485.552978515625 2020-02-09T13:02:03Z 2484.18896484375 2020-02-09T13:02:09Z 2481.243896484375 2020-02-09T13:02:15Z 2480.803955078125 2020-02-09T13:02:18Z 2475.720947265625 2020-02-09T13:02:26Z 2463.698974609375 2020-02-09T13:02:31Z 2460.242919921875 2020-02-09T13:02:37Z 2456.300048828125 2020-02-09T13:02:43Z 2450.02001953125 2020-02-09T13:02:50Z 2448.304931640625 2020-02-09T13:02:56Z 2449.340087890625 2020-02-09T13:03:14Z 2450.76708984375 2020-02-09T13:04:56Z 2443.592041015625 2020-02-09T13:05:03Z 2438.655029296875 2020-02-09T13:05:08Z 2436.48388671875 2020-02-09T13:05:11Z 2436.924072265625 2020-02-09T13:05:16Z 2422.1708984375 2020-02-09T13:05:25Z 2418.238037109375 2020-02-09T13:05:27Z 2426.741943359375 2020-02-09T13:05:34Z 2425.02197265625 2020-02-09T13:05:42Z 2429.97998046875 2020-02-09T13:11:32Z 2425.87890625 2020-02-09T13:18:52Z 2426.0400390625 2020-02-09T13:18:56Z 2420.26708984375 2020-02-09T13:19:03Z 2417.531982421875 2020-02-09T13:19:08Z 2410.9189453125 2020-02-09T13:19:20Z 2403.756103515625 2020-02-09T13:20:00Z 2399.260986328125 2020-02-09T13:20:05Z 2397.931884765625 2020-02-09T13:20:08Z 2397.06591796875 2020-02-09T13:20:13Z 2391.4951171875 2020-02-09T13:20:18Z 2392.337890625 2020-02-09T13:20:20Z 2374.117919921875 2020-02-09T13:20:26Z 2365.903076171875 2020-02-09T13:20:32Z 2363.759033203125 2020-02-09T13:20:37Z 2362.14892578125 2020-02-09T13:21:20Z 2360.714111328125 2020-02-09T13:21:27Z 2361.16796875 2020-02-09T13:21:34Z 2361.85107421875 2020-02-09T13:21:39Z 2362.693115234375 2020-02-09T13:21:44Z 2362.3720703125 2020-02-09T13:21:47Z 2359.97412109375 2020-02-09T13:21:53Z 2356.299072265625 2020-02-09T13:21:59Z 2350.616943359375 2020-02-09T13:22:05Z 2344.6689453125 2020-02-09T13:22:13Z 2342.15087890625 2020-02-09T13:22:19Z 2339.0849609375 2020-02-09T13:22:27Z 2338.800048828125 2020-02-09T13:22:33Z 2337.866943359375 2020-02-09T13:22:38Z 2334.52294921875 2020-02-09T13:22:45Z 2332.406005859375 2020-02-09T13:22:51Z 2328.56689453125 2020-02-09T13:22:57Z 2323.8759765625 2020-02-09T13:23:03Z 2321.180908203125 2020-02-09T13:23:09Z 2318.2060546875 2020-02-09T13:23:16Z 2316.429931640625 2020-02-09T13:23:22Z 2311.4619140625 2020-02-09T13:24:08Z 2308.48193359375 2020-02-09T13:24:13Z 2304.126953125 2020-02-09T13:24:26Z 2305.20703125 2020-02-09T13:24:42Z 2306.52001953125 2020-02-09T13:24:54Z 2307.430908203125 2020-02-09T13:25:02Z 2306.24609375 2020-02-09T13:25:05Z 2293.4990234375 2020-02-09T13:25:11Z 2290.655029296875 2020-02-09T13:25:16Z 2288.092041015625 2020-02-09T13:25:21Z 2278.193115234375 2020-02-09T13:25:31Z 2281.01708984375 2020-02-09T13:25:38Z 2285.910888671875 2020-02-09T13:26:01Z 2282.35498046875 2020-02-09T13:26:05Z 2278.18798828125 2020-02-09T13:26:12Z 2274.85498046875 2020-02-09T13:26:17Z 2272.35791015625 2020-02-09T13:26:22Z 2271.81396484375 2020-02-09T13:26:27Z 2269.654052734375 2020-02-09T13:26:32Z 2266.18408203125 2020-02-09T13:26:39Z 2262.029052734375 2020-02-09T13:26:44Z 2259.462890625 2020-02-09T13:26:51Z 2257.547119140625 2020-02-09T13:26:56Z 2252.8779296875 2020-02-09T13:27:02Z 2253.118896484375 2020-02-09T13:27:08Z 2251.47509765625 2020-02-09T13:27:12Z 2247.4599609375 2020-02-09T13:27:17Z 2244.093017578125 2020-02-09T13:27:23Z 2240.284912109375 2020-02-09T13:27:29Z 2238.708984375 2020-02-09T13:27:35Z 2236.56591796875 2020-02-09T13:27:41Z 2234.873046875 2020-02-09T13:27:47Z 2233.989013671875 2020-02-09T13:27:52Z 2231.39404296875 2020-02-09T13:27:58Z 2229.134033203125 2020-02-09T13:28:04Z 2228.405029296875 2020-02-09T13:28:10Z 2225.343994140625 2020-02-09T13:28:16Z 2222.75 2020-02-09T13:28:22Z 2221.18603515625 2020-02-09T13:28:28Z 2215.31005859375 2020-02-09T13:28:34Z 2217.508056640625 2020-02-09T13:28:40Z 2213.66796875 2020-02-09T13:28:45Z 2215.511962890625 2020-02-09T13:28:47Z 2216.575927734375 2020-02-09T13:28:54Z 2211.680908203125 2020-02-09T13:29:00Z 2210.784912109375 2020-02-09T13:29:06Z 2205.679931640625 2020-02-09T13:29:12Z 2200.659912109375 2020-02-09T13:29:18Z 2200.0400390625 2020-02-09T13:29:24Z 2201.783935546875 2020-02-09T13:29:30Z 2199.784912109375 2020-02-09T13:29:35Z 2199.197998046875 2020-02-09T13:29:40Z 2201.740966796875 2020-02-09T13:29:49Z 2203.97998046875 2020-02-09T13:30:02Z 2204.05908203125 2020-02-09T13:30:31Z 2201.677001953125 2020-02-09T13:30:37Z 2200.097900390625 2020-02-09T13:30:42Z 2198.708984375 2020-02-09T13:30:47Z 2196.551025390625 2020-02-09T13:30:54Z 2199.72900390625 2020-02-09T13:31:00Z 2198.341064453125 2020-02-09T13:31:08Z 2196.10791015625 2020-02-09T13:31:14Z 2193.8349609375 2020-02-09T13:31:21Z 2193.02001953125 2020-02-09T13:31:27Z 2195.06103515625 2020-02-09T13:31:34Z 2194.5 2020-02-09T13:31:40Z 2195.02392578125 2020-02-09T13:31:46Z 2195.345947265625 2020-02-09T13:31:53Z 2196.200927734375 2020-02-09T13:32:00Z 2196.801025390625 2020-02-09T13:32:07Z 2196.345947265625 2020-02-09T13:32:14Z 2195.2509765625 2020-02-09T13:32:19Z 2194.02197265625 2020-02-09T13:32:23Z 2195.3701171875 2020-02-09T13:32:28Z 2193.804931640625 2020-02-09T13:32:33Z 2195.0830078125 2020-02-09T13:32:41Z 2192.885986328125 2020-02-09T13:32:50Z 2193.5 2020-02-09T13:32:55Z 2193.89404296875 2020-02-09T13:33:00Z 2193.35400390625 2020-02-09T13:33:04Z 2193.43896484375 2020-02-09T13:33:12Z 2192.55810546875 2020-02-09T13:33:35Z 2191.2890625 2020-02-09T13:33:41Z 2190.60498046875 2020-02-09T13:33:46Z 2191.27392578125 2020-02-09T13:33:51Z 2188.968994140625 2020-02-09T13:33:59Z 2189.02197265625 2020-02-09T13:34:08Z 2188.89404296875 2020-02-09T13:34:13Z 2189.8720703125 2020-02-09T13:34:18Z 2189.19091796875 2020-02-09T13:34:24Z 2187.419921875 2020-02-09T13:34:30Z 2184.2958984375 2020-02-09T13:34:34Z 2183.047119140625 2020-02-09T13:34:37Z 2182.840087890625 2020-02-09T13:34:46Z 2181.097900390625 2020-02-09T13:34:54Z 2176.81005859375 2020-02-09T13:35:22Z 2179.552001953125 2020-02-09T13:36:48Z 2178.6650390625 2020-02-09T13:36:53Z 2176.117919921875 2020-02-09T13:36:59Z 2176.7109375 2020-02-09T13:37:04Z 2177.779052734375 2020-02-09T13:37:06Z 2176.89111328125 2020-02-09T13:37:12Z 2178.8798828125 2020-02-09T13:37:17Z 2173.681884765625 2020-02-09T13:37:23Z 2173.31298828125 2020-02-09T13:37:28Z 2175.386962890625 2020-02-09T13:37:33Z 2176.428955078125 2020-02-09T13:37:38Z 2177.3359375 2020-02-09T13:37:46Z 2180.486083984375 2020-02-09T13:37:51Z 2181.25 2020-02-09T13:37:57Z 2179.447021484375 2020-02-09T13:37:59Z 2178.742919921875 2020-02-09T13:38:05Z 2176.948974609375 2020-02-09T13:38:10Z 2174.5439453125 2020-02-09T13:38:12Z 2089.553955078125 2020-02-09T13:38:18Z 2170.364990234375 2020-02-09T13:38:23Z 2166.593017578125 2020-02-09T13:38:26Z 2159.56298828125 2020-02-09T13:38:32Z 2153.72802734375 2020-02-09T13:38:38Z 2152.60205078125 2020-02-09T13:38:40Z 2147.4970703125 2020-02-09T13:38:46Z 2143.173095703125 2020-02-09T13:38:51Z 2142.5 2020-02-09T13:38:57Z 2124.114013671875 2020-02-09T13:39:09Z 2117.760986328125 2020-02-09T13:39:16Z 2115.094970703125 2020-02-09T13:39:28Z 2105.39404296875 2020-02-09T13:39:50Z 2106.06494140625 2020-02-09T13:39:55Z 2106.322021484375 2020-02-09T13:40:01Z 2104.259033203125 2020-02-09T13:40:04Z 2100.56298828125 2020-02-09T13:40:10Z 2097.330078125 2020-02-09T13:40:15Z 2092.02587890625 2020-02-09T13:40:20Z 2087.68798828125 2020-02-09T13:40:28Z 2079.89404296875 2020-02-09T13:40:34Z 2056.748046875 2020-02-09T13:41:21Z 2052.580078125 2020-02-09T13:41:36Z 2043.510986328125 2020-02-09T13:41:42Z 2043.5369873046875 2020-02-09T13:41:43Z 2041.864990234375 2020-02-09T13:41:45Z 2032.927978515625 2020-02-09T13:41:50Z 2031.97900390625 2020-02-09T13:41:52Z 2027.0040283203125 2020-02-09T13:41:57Z 2018.166015625 2020-02-09T13:42:03Z 2011.60205078125 2020-02-09T13:42:08Z 2004.0689697265625 2020-02-09T13:42:13Z 1998.876953125 2020-02-09T13:42:18Z 1996.77001953125 2020-02-09T13:42:21Z 1987.4239501953125 2020-02-09T13:42:26Z 1985.137939453125 2020-02-09T13:42:30Z 1982.1949462890625 2020-02-09T13:42:34Z 1973.6240234375 2020-02-09T13:42:40Z 1965.822021484375 2020-02-09T13:42:45Z 1964.697998046875 2020-02-09T13:42:47Z 1958.3310546875 2020-02-09T13:42:54Z 1957.5560302734375 2020-02-09T13:42:55Z 1954.946044921875 2020-02-09T13:42:57Z 1948.9639892578125 2020-02-09T13:43:00Z 1931.0780029296875 2020-02-09T13:43:21Z 1924.2559814453125 2020-02-09T13:43:28Z 1918.5379638671875 2020-02-09T13:43:37Z 1918.4730224609375 2020-02-09T13:43:45Z 1924.9539794921875 2020-02-09T13:44:12Z 1920.251953125 2020-02-09T13:44:44Z 1915.26904296875 2020-02-09T13:44:49Z 1912.1490478515625 2020-02-09T13:44:56Z 1910.14697265625 2020-02-09T13:45:03Z 1908.5999755859375 2020-02-09T13:45:09Z 1907.72705078125 2020-02-09T13:45:12Z 1905.9229736328125 2020-02-09T13:45:14Z 1904.030029296875 2020-02-09T13:45:16Z 1902.14697265625 2020-02-09T13:45:23Z 1900.0059814453125 2020-02-09T13:45:31Z 1898.843994140625 2020-02-09T13:45:37Z 1898.907958984375 2020-02-09T13:45:39Z 1894.8780517578125 2020-02-09T13:45:46Z 1881.4420166015625 2020-02-09T13:45:53Z 1878.5789794921875 2020-02-09T13:45:58Z 1877.6280517578125 2020-02-09T13:46:04Z 1875.1929931640625 2020-02-09T13:46:20Z 1871.7030029296875 2020-02-09T13:47:20Z 1871.9949951171875 2020-02-09T13:47:22Z 1875.488037109375 2020-02-09T13:47:28Z 1879.801025390625 2020-02-09T13:47:33Z 1878.7130126953125 2020-02-09T13:47:38Z 1880.636962890625 2020-02-09T13:47:43Z 1884.0040283203125 2020-02-09T13:47:50Z 1877.7669677734375 2020-02-09T13:47:57Z 1882.166015625 2020-02-09T13:48:03Z 1881.073974609375 2020-02-09T13:48:06Z 1875.98095703125 2020-02-09T13:48:12Z 1876.133056640625 2020-02-09T13:48:14Z 1882.4580078125 2020-02-09T13:48:15Z 1880.93505859375 2020-02-09T13:48:17Z 1891.7249755859375 2020-02-09T13:48:24Z 1891.925048828125 2020-02-09T13:48:32Z 1887.4560546875 2020-02-09T13:48:39Z 1869.22900390625 2020-02-09T13:48:47Z 1866.6219482421875 2020-02-09T13:48:53Z 1868.9990234375 2020-02-09T13:48:58Z 1870.0760498046875 2020-02-09T13:49:02Z 1870.052978515625 2020-02-09T13:49:04Z 1869.7889404296875 2020-02-09T13:49:06Z 1870.2359619140625 2020-02-09T13:49:09Z 1876.2130126953125 2020-02-09T13:49:21Z 1876.4210205078125 2020-02-09T13:49:23Z 1875.1070556640625 2020-02-09T13:49:29Z 1868.9659423828125 2020-02-09T13:49:37Z 1869.363037109375 2020-02-09T13:49:42Z 1870.3759765625 2020-02-09T13:49:45Z 1859.7860107421875 2020-02-09T13:49:54Z 1858.1810302734375 2020-02-09T13:50:01Z 1850.177978515625 2020-02-09T13:50:07Z 1853.26904296875 2020-02-09T13:50:10Z 1855.1180419921875 2020-02-09T13:50:13Z 1852.7939453125 2020-02-09T13:50:18Z 1844.8289794921875 2020-02-09T13:50:55Z 1849.095947265625 2020-02-09T13:51:34Z 1849.9090576171875 2020-02-09T13:51:39Z 1846.5789794921875 2020-02-09T13:51:48Z 1849.761962890625 2020-02-09T13:51:53Z 1851.3909912109375 2020-02-09T13:51:58Z 1857.0689697265625 2020-02-09T13:52:12Z 1852.873046875 2020-02-09T13:52:19Z 1848.52001953125 2020-02-09T13:52:25Z 1847.4110107421875 2020-02-09T13:52:32Z 1841.6939697265625 2020-02-09T13:52:41Z 1839.7869873046875 2020-02-09T13:52:48Z 1836.697021484375 2020-02-09T13:52:54Z 1832.93701171875 2020-02-09T13:52:59Z 1832.8690185546875 2020-02-09T13:53:06Z 1831.822021484375 2020-02-09T13:53:15Z 1831.112060546875 2020-02-09T13:53:18Z 1830.0009765625 2020-02-09T13:53:27Z 1822.72802734375 2020-02-09T13:53:38Z 1822.64501953125 2020-02-09T13:53:45Z 1823.1219482421875 2020-02-09T13:53:53Z 1819.6729736328125 2020-02-09T13:53:59Z 1818.593017578125 2020-02-09T13:54:05Z 1821.927001953125 2020-02-09T13:54:16Z 1820.8509521484375 2020-02-09T13:54:25Z 1821.48095703125 2020-02-09T13:54:32Z 1823.0909423828125 2020-02-09T13:54:39Z 1824.4420166015625 2020-02-09T13:54:49Z 1824.43994140625 2020-02-09T13:55:02Z 1826.904052734375 2020-02-09T13:55:10Z 1827.9940185546875 2020-02-09T13:55:17Z 1824.8370361328125 2020-02-09T13:55:33Z 1822.251953125 2020-02-09T13:55:36Z 1819.947021484375 2020-02-09T13:55:42Z 1819.666015625 2020-02-09T13:55:45Z 1819.2449951171875 2020-02-09T13:55:50Z 1812.7750244140625 2020-02-09T13:55:59Z 1809.718017578125 2020-02-09T13:56:05Z 1807.512939453125 2020-02-09T13:56:13Z 1803.43603515625 2020-02-09T13:56:21Z 1800.5479736328125 2020-02-09T13:56:29Z 1799.031982421875 2020-02-09T13:56:37Z 1796.7779541015625 2020-02-09T13:56:45Z 1796.23095703125 2020-02-09T13:56:51Z 1795.4659423828125 2020-02-09T13:56:59Z 1793.717041015625 2020-02-09T13:57:04Z 1796.447021484375 2020-02-09T13:57:07Z 1800.157958984375 2020-02-09T13:57:17Z 1801.594970703125 2020-02-09T13:57:24Z 1803.27099609375 2020-02-09T13:57:29Z 1802.7750244140625 2020-02-09T13:57:38Z 1805.2989501953125 2020-02-09T13:57:43Z 1806.9840087890625 2020-02-09T13:57:49Z 1806.6800537109375 2020-02-09T13:57:53Z 1810.93603515625 2020-02-09T13:58:01Z 1811.5780029296875 2020-02-09T13:58:06Z 1811.8330078125 2020-02-09T13:58:15Z 1816.6099853515625 2020-02-09T13:58:20Z 1818.4019775390625 2020-02-09T13:58:31Z 1822.7049560546875 2020-02-09T13:58:39Z 1824.0009765625 2020-02-09T13:58:47Z 1822.9859619140625 2020-02-09T13:58:52Z 1817.404052734375 2020-02-09T13:59:06Z 1815.4639892578125 2020-02-09T13:59:13Z 1813.4549560546875 2020-02-09T13:59:19Z 1814.14599609375 2020-02-09T13:59:23Z 1813.916015625 2020-02-09T13:59:29Z 1813.217041015625 2020-02-09T13:59:34Z 1813.866943359375 2020-02-09T13:59:35Z 1826.074951171875 2020-02-09T13:59:36Z 1825.958984375 2020-02-09T13:59:37Z 1829.81396484375 2020-02-09T13:59:38Z 1824.114013671875 2020-02-09T13:59:41Z 1820.1729736328125 2020-02-09T13:59:47Z 1821.501953125 2020-02-09T13:59:50Z 1818.81396484375 2020-02-09T13:59:53Z 1809.553955078125 2020-02-09T14:00:00Z 1791.386962890625 2020-02-09T14:00:09Z 1787.949951171875 2020-02-09T14:00:15Z 1785.9969482421875 2020-02-09T14:00:21Z 1782.3509521484375 2020-02-09T14:00:26Z 1777.156005859375 2020-02-09T14:00:31Z 1774.6309814453125 2020-02-09T14:00:33Z 1761.85400390625 2020-02-09T14:00:39Z 1767.56005859375 2020-02-09T14:00:40Z 1774.3570556640625 2020-02-09T14:00:41Z 1773.3690185546875 2020-02-09T14:00:45Z 1771.0679931640625 2020-02-09T14:00:47Z 1768.470947265625 2020-02-09T14:00:53Z 1764.220947265625 2020-02-09T14:00:56Z 1762.27197265625 2020-02-09T14:01:00Z 1754.8759765625 2020-02-09T14:01:09Z 1752.81005859375 2020-02-09T14:01:14Z 1771.3699999999999 2013-01-18T12:45:18Z 1768.96 2013-01-18T12:45:32Z 1768 2013-01-18T12:45:39Z 1768.96 2013-01-18T12:46:00Z 1767.52 2013-01-18T12:46:17Z 1765.5999999999999 2013-01-18T12:46:30Z 1763.2 2013-01-18T12:46:40Z 1759.8299999999999 2013-01-18T12:46:48Z 1759.3499999999999 2013-01-18T12:46:49Z 1756.47 2013-01-18T12:46:53Z 1755.02 2013-01-18T12:46:55Z 1752.1400000000001 2013-01-18T12:47:01Z 1750.22 2013-01-18T12:47:05Z 1749.26 2013-01-18T12:47:07Z 1747.8099999999999 2013-01-18T12:47:13Z 1743.97 2013-01-18T12:47:20Z 1743.97 2013-01-18T12:47:21Z 1740.5999999999999 2013-01-18T12:47:27Z 1737.24 2013-01-18T12:47:32Z 1735.3199999999999 2013-01-18T12:47:35Z 1730.51 2013-01-18T12:47:39Z 1729.55 2013-01-18T12:47:41Z 1727.6300000000001 2013-01-18T12:47:44Z 1726.6700000000001 2013-01-18T12:47:46Z 1722.8199999999999 2013-01-18T12:47:51Z 1721.3800000000001 2013-01-18T12:47:53Z 1717.05 2013-01-18T12:47:56Z 1718.97 2013-01-18T12:47:57Z 1718.49 2013-01-18T12:48:01Z 1718.01 2013-01-18T12:48:03Z 1718.49 2013-01-18T12:48:07Z 1717.53 2013-01-18T12:48:09Z 1716.0899999999999 2013-01-18T12:48:21Z 1713.6900000000001 2013-01-18T12:48:32Z 1713.6900000000001 2013-01-18T12:48:41Z 1710.8 2013-01-18T12:48:53Z 1710.8 2013-01-18T12:48:54Z 1710.3199999999999 2013-01-18T12:49:06Z 1709.3599999999999 2013-01-18T12:49:18Z 1707.9200000000001 2013-01-18T12:49:29Z 1706.48 2013-01-18T12:49:39Z 1705.04 2013-01-18T12:49:50Z 1705.04 2013-01-18T12:50:00Z 1704.0699999999999 2013-01-18T12:50:11Z 1703.5899999999999 2013-01-18T12:50:23Z 1702.6300000000001 2013-01-18T12:50:36Z 1700.71 2013-01-18T12:50:47Z 1701.1900000000001 2013-01-18T12:50:58Z 1699.75 2013-01-18T12:51:10Z 1698.79 2013-01-18T12:51:21Z 1699.27 2013-01-18T12:51:34Z 1696.8599999999999 2013-01-18T12:51:45Z 1695.9000000000001 2013-01-18T12:51:54Z 1696.8599999999999 2013-01-18T12:51:56Z 1695.4200000000001 2013-01-18T12:51:58Z 1695.4200000000001 2013-01-18T12:52:08Z 1693.5 2013-01-18T12:52:20Z 1693.5 2013-01-18T12:52:24Z 1693.02 2013-01-18T12:52:34Z 1692.0599999999999 2013-01-18T12:52:44Z 1690.6199999999999 2013-01-18T12:52:56Z 1691.0999999999999 2013-01-18T12:53:07Z 1689.6500000000001 2013-01-18T12:53:10Z 1691.0999999999999 2013-01-18T12:53:20Z 1690.6199999999999 2013-01-18T12:53:30Z 1689.6500000000001 2013-01-18T12:53:40Z 1690.1400000000001 2013-01-18T12:53:48Z 1689.6500000000001 2013-01-18T12:53:59Z 1688.21 2013-01-18T12:54:06Z 1688.6900000000001 2013-01-18T12:54:10Z 1688.6900000000001 2013-01-18T12:54:17Z 1688.21 2013-01-18T12:54:24Z 1688.21 2013-01-18T12:54:30Z 1688.21 2013-01-18T12:54:34Z 1688.21 2013-01-18T12:54:40Z 1687.73 2013-01-18T12:54:44Z 1687.25 2013-01-18T12:54:54Z 1686.29 2013-01-18T12:55:03Z 1685.8099999999999 2013-01-18T12:55:16Z 1686.29 2013-01-18T12:55:28Z 1686.77 2013-01-18T12:55:33Z 1686.29 2013-01-18T12:55:39Z 1686.29 2013-01-18T12:55:44Z 1687.25 2013-01-18T12:55:50Z 1688.21 2013-01-18T12:55:53Z 1688.6900000000001 2013-01-18T12:55:59Z 1687.73 2013-01-18T12:56:00Z 1686.29 2013-01-18T12:56:12Z 1684.8499999999999 2013-01-18T12:56:16Z 1684.3699999999999 2013-01-18T12:56:17Z 1682.9300000000001 2013-01-18T12:56:20Z 1682.4400000000001 2013-01-18T12:56:23Z 1681.96 2013-01-18T12:56:26Z 1680.52 2013-01-18T12:56:31Z 1677.1600000000001 2013-01-18T12:56:41Z 1674.75 2013-01-18T12:56:54Z 1674.27 2013-01-18T12:56:55Z 1672.3499999999999 2013-01-18T12:57:00Z 1672.3499999999999 2013-01-18T12:57:01Z 1668.02 2013-01-18T12:57:12Z 1664.6600000000001 2013-01-18T12:57:16Z 1659.8499999999999 2013-01-18T12:57:19Z 1659.8499999999999 2013-01-18T12:57:20Z 1656.49 2013-01-18T12:57:24Z 1656.49 2013-01-18T12:57:25Z 1656.01 2013-01-18T12:57:26Z 1649.76 2013-01-18T12:57:30Z 1646.8800000000001 2013-01-18T12:57:32Z 1642.55 2013-01-18T12:57:35Z 1639.6700000000001 2013-01-18T12:57:38Z 1635.8199999999999 2013-01-18T12:57:41Z 1634.8599999999999 2013-01-18T12:57:42Z 1630.05 2013-01-18T12:57:47Z 1626.6900000000001 2013-01-18T12:57:50Z 1623.3199999999999 2013-01-18T12:57:53Z 1620.4400000000001 2013-01-18T12:57:55Z 1619 2013-01-18T12:57:58Z 1618.52 2013-01-18T12:57:59Z 1616.1099999999999 2013-01-18T12:58:05Z 1611.79 2013-01-18T12:58:10Z 1608.9000000000001 2013-01-18T12:58:15Z 1609.3800000000001 2013-01-18T12:58:25Z 1606.98 2013-01-18T13:02:03Z 1604.0999999999999 2013-01-18T13:02:06Z 1600.73 2013-01-18T13:02:09Z 1595.9300000000001 2013-01-18T13:02:13Z 1594.96 2013-01-18T13:02:15Z 1591.1199999999999 2013-01-18T13:02:22Z 1590.1600000000001 2013-01-18T13:02:23Z 1587.27 2013-01-18T13:02:28Z 1582.95 2013-01-18T13:02:34Z 1580.0599999999999 2013-01-18T13:02:39Z 1575.74 2013-01-18T13:02:44Z 1571.4100000000001 2013-01-18T13:02:49Z 1568.53 2013-01-18T13:02:52Z 1568.05 2013-01-18T13:02:53Z 1564.6800000000001 2013-01-18T13:02:59Z 1563.24 2013-01-18T13:03:00Z 1557.95 2013-01-18T13:03:04Z 1556.99 2013-01-18T13:03:05Z 1552.6700000000001 2013-01-18T13:03:09Z 1548.8199999999999 2013-01-18T13:03:12Z 1547.8599999999999 2013-01-18T13:03:13Z 1543.05 2013-01-18T13:03:17Z 1537.29 2013-01-18T13:03:21Z 1534.4000000000001 2013-01-18T13:03:24Z 1530.5599999999999 2013-01-18T13:03:28Z 1529.5899999999999 2013-01-18T13:03:31Z 1527.6700000000001 2013-01-18T13:03:35Z 1524.79 2013-01-18T13:03:39Z 1522.3900000000001 2013-01-18T13:03:42Z 1519.98 2013-01-18T13:03:44Z 1517.0999999999999 2013-01-18T13:03:48Z 1514.21 2013-01-18T13:03:53Z 1511.8099999999999 2013-01-18T13:03:57Z 1511.3299999999999 2013-01-18T13:03:59Z 1509.8900000000001 2013-01-18T13:04:03Z 1508.45 2013-01-18T13:04:06Z 1507 2013-01-18T13:04:11Z 1505.5599999999999 2013-01-18T13:04:15Z 1501.72 2013-01-18T13:04:20Z 1498.3499999999999 2013-01-18T13:04:24Z 1497.3900000000001 2013-01-18T13:04:26Z 1493.0599999999999 2013-01-18T13:04:30Z 1491.1400000000001 2013-01-18T13:04:32Z 1487.3 2013-01-18T13:04:36Z 1483.9300000000001 2013-01-18T13:04:40Z 1482.01 2013-01-18T13:04:42Z 1478.1600000000001 2013-01-18T13:04:46Z 1474.8 2013-01-18T13:04:50Z 1472.8800000000001 2013-01-18T13:04:52Z 1469.51 2013-01-18T13:04:57Z 1469.03 2013-01-18T13:05:16Z 1467.1099999999999 2013-01-18T13:05:40Z 1467.1099999999999 2013-01-18T13:05:50Z 1467.1099999999999 2013-01-18T13:05:54Z 1467.1099999999999 2013-01-18T13:05:59Z 1466.6300000000001 2013-01-18T13:06:05Z 1466.1500000000001 2013-01-18T13:06:16Z 1466.1500000000001 2013-01-18T13:07:06Z 1465.6700000000001 2013-01-18T13:08:41Z