000000 1489.7995807875442020-01-30T08:02:41Z 1491.79902565394742020-01-30T08:08:42Z 1499.79874694022992020-01-30T08:09:07Z 1503.79841854117172020-01-30T08:09:30Z 1502.7979958920112020-01-30T08:10:01Z 1502.79745906230982020-01-30T08:10:37Z 1509.79696910337452020-01-30T08:11:30Z 1508.79638915258372020-01-30T08:11:59Z 1506.79582850367252020-01-30T08:12:30Z 1518.79553183444272020-01-30T08:13:45Z 1521.7955805641062020-01-30T08:14:46Z 1526.79561922657222020-01-30T08:15:10Z 1526.79551248467442020-01-30T08:15:39Z 1524.7949936186172020-01-30T08:16:38Z 1531.79441145098672020-01-30T08:17:19Z 1536.7938296388712020-01-30T08:18:34Z 1546.79336086916992020-01-30T08:19:34Z 1552.79282213150712020-01-30T08:20:20Z 1563.79254836879822020-01-30T08:21:56Z 1565.7924872374222020-01-30T08:22:23Z 1561.79190598666512020-01-30T08:22:52Z 1571.7913111818432020-01-30T08:23:56Z 1574.79090948363112020-01-30T08:24:26Z 1583.79078225717562020-01-30T08:25:13Z 1584.79065735414722020-01-30T08:25:46Z 1582.7900838416482020-01-30T08:26:12Z 1584.78962598316662020-01-30T08:26:31Z 1589.78942224003912020-01-30T08:27:04Z 1587.7892218889082020-01-30T08:27:27Z 1589.78899941673672020-01-30T08:27:56Z 1591.78861304427572020-01-30T08:28:17Z 1593.78823816840462020-01-30T08:28:37Z 1590.78782385383652020-01-30T08:29:00Z 1594.78740097754992020-01-30T08:29:33Z 1595.78686257888032020-01-30T08:29:52Z 1598.78635400087772020-01-30T08:30:22Z 1606.78580632652422020-01-30T08:30:47Z 1608.78525954391062020-01-30T08:31:17Z 1610.78482435967272020-01-30T08:31:34Z 1614.78434221007862020-01-30T08:31:58Z 1623.78392663920342020-01-30T08:35:02Z 1625.78342498927922020-01-30T08:35:25Z 1627.78284793606942020-01-30T08:35:46Z 1630.78226705214752020-01-30T08:36:09Z 1629.78169202958182020-01-30T08:36:29Z 1632.78111758491382020-01-30T08:36:59Z 1634.78052656066282020-01-30T08:37:20Z 1634.7799522956172020-01-30T08:37:44Z 1634.77935377749442020-01-30T08:38:07Z 1637.77876666529352020-01-30T08:38:29Z 1637.77827666481562020-01-30T08:38:51Z 1639.77766661180142020-01-30T08:39:09Z 1640.77707829103952020-01-30T08:39:30Z 1647.7764879467082020-01-30T08:39:55Z 1650.77589065244962020-01-30T08:40:16Z 1656.7752948652072020-01-30T08:40:38Z 1656.77470208830252020-01-30T08:40:59Z 1656.7740906227792020-01-30T08:41:21Z 1658.7734844211312020-01-30T08:41:47Z 1660.7728863355322020-01-30T08:42:10Z 1664.77227194360652020-01-30T08:42:37Z 1661.77166469605372020-01-30T08:43:03Z 1665.7710512236072020-01-30T08:43:24Z 1670.77043562474182020-01-30T08:43:52Z 1671.76982274230392020-01-30T08:44:13Z 1671.76920635563922020-01-30T08:44:36Z 1671.7685917128342020-01-30T08:44:59Z 1673.76798812192672020-01-30T08:45:27Z 1674.7673811914962020-01-30T08:45:51Z 1681.76678551309422020-01-30T08:46:14Z 1683.76622698296432020-01-30T08:46:38Z 1684.76566110876182020-01-30T08:47:03Z 1689.76509814379762020-01-30T08:47:27Z 1690.76454150009662020-01-30T08:47:52Z 1689.76398906433182020-01-30T08:48:15Z 1693.76343835391692020-01-30T08:48:32Z 1690.76282870346132020-01-30T08:48:55Z 1694.76221462653832020-01-30T08:49:17Z 1695.76160790265162020-01-30T08:49:40Z 1697.7609749897412020-01-30T08:50:03Z 1698.76035459650142020-01-30T08:50:28Z 1705.75978893053532020-01-30T08:51:01Z 1709.75917283908422020-01-30T08:51:20Z 1714.75855931366852020-01-30T08:51:42Z 1716.75794053023452020-01-30T08:52:07Z 1713.75735316896632020-01-30T08:52:29Z 1718.75678551176042020-01-30T08:52:52Z 1720.7561866360812020-01-30T08:53:22Z 1724.75555730502882020-01-30T08:54:02Z 1729.7549512427712020-01-30T08:54:29Z 1736.75433294658432020-01-30T08:55:00Z 1737.75374373583052020-01-30T08:55:30Z 1735.75335723675382020-01-30T09:00:49Z 1736.7529434767572020-01-30T09:01:06Z 1735.75305124747482020-01-30T09:01:31Z 1736.75354420145162020-01-30T09:01:55Z 1740.7529879888342020-01-30T09:04:06Z 1747.75239651793942020-01-30T09:04:49Z 1746.751771227062020-01-30T09:05:22Z 1750.75119202551792020-01-30T09:05:44Z 1757.75071291559422020-01-30T09:06:08Z 1761.75012465165632020-01-30T09:06:44Z 1761.74961025405452020-01-30T09:07:07Z 1766.74910453326582020-01-30T09:07:26Z 1771.7485735525392020-01-30T09:07:50Z 1776.74806217735772020-01-30T09:08:17Z 1775.74750954417572020-01-30T09:08:39Z 1777.74695592930132020-01-30T09:09:09Z 1781.74642768640522020-01-30T09:09:29Z 1784.74588822611622020-01-30T09:09:49Z 1781.7452903221042020-01-30T09:11:32Z 1786.74469423244392020-01-30T09:11:59Z 1794.7440663297182020-01-30T09:12:27Z 1796.74345087598182020-01-30T09:12:48Z 1795.74284307440032020-01-30T09:13:13Z 1805.74224422505772020-01-30T09:13:44Z 1807.74160321265752020-01-30T09:14:08Z 1809.74096167166542020-01-30T09:14:29Z 1812.74033688730262020-01-30T09:14:49Z 1811.73972962178942020-01-30T09:15:17Z 1813.73910758979262020-01-30T09:15:37Z 1811.73849249173422020-01-30T09:15:57Z 1811.737855465362020-01-30T09:16:27Z 1817.73721680222622020-01-30T09:16:52Z 1821.73657883528452020-01-30T09:17:15Z 1826.73603428105432020-01-30T09:17:37Z 1823.73539461702972020-01-30T09:17:59Z 1828.73480285970732020-01-30T09:18:27Z 1836.73417052222232020-01-30T09:19:00Z 1842.73356774082842020-01-30T09:19:28Z 1847.73304285812012020-01-30T09:20:12Z 1851.73243104206882020-01-30T09:20:42Z 1851.73192856759992020-01-30T09:21:06Z 1853.73141354056572020-01-30T09:21:35Z 1856.73093025928032020-01-30T09:22:00Z 1859.73040532601112020-01-30T09:22:26Z 1857.7300316686922020-01-30T09:22:52Z 1861.72967030836622020-01-30T09:23:13Z 1863.72920750979282020-01-30T09:23:39Z 1867.72858757509022020-01-30T09:24:02Z 1870.72796428588052020-01-30T09:24:33Z 1863.7274940876352020-01-30T09:25:05Z 1869.72682721669732020-01-30T09:25:30Z 1878.7263051200852020-01-30T09:26:14Z 1884.7256586498322020-01-30T09:26:44Z 1888.72509348179872020-01-30T09:27:09Z 1894.7244365815122020-01-30T09:27:45Z 1891.72385090619172020-01-30T09:28:08Z 1899.72321315608752020-01-30T09:28:39Z 1902.72261950284252020-01-30T09:29:13Z 1905.72203119021472020-01-30T09:29:41Z 1905.72153809096452020-01-30T09:30:03Z 1905.72122334478042020-01-30T09:30:28Z 1906.72086134426882020-01-30T09:30:57Z 1909.72032185039142020-01-30T09:31:22Z 1910.7196933251592020-01-30T09:31:55Z 1916.7190583851272020-01-30T09:32:40Z 1922.7184286175432020-01-30T09:33:10Z 1924.7180846019222020-01-30T09:33:35Z 1927.71767951301292020-01-30T09:33:56Z 1929.71730628222462020-01-30T09:34:22Z 1932.71712205997352020-01-30T09:34:43Z 1932.71682708374962020-01-30T09:35:04Z 1936.71647203919062020-01-30T09:35:25Z 1941.71620172240732020-01-30T09:35:53Z 1944.71600690969292020-01-30T09:36:22Z 1946.71565310168032020-01-30T09:36:52Z 1950.71502335646912020-01-30T09:39:20Z 1952.71438401991582020-01-30T09:39:46Z 1953.71385448096042020-01-30T09:40:06Z 1957.71335193027432020-01-30T09:40:23Z 1960.71283053413942020-01-30T09:40:47Z 1964.71227476338032020-01-30T09:41:09Z 1966.71161488671332020-01-30T09:41:39Z 1968.71096855836822020-01-30T09:41:59Z 1969.71030545833742020-01-30T09:42:20Z 1971.7096796304232020-01-30T09:42:43Z 1975.70900076590672020-01-30T09:43:02Z 1973.70833548069412020-01-30T09:43:22Z 1973.70767593363332020-01-30T09:43:40Z 1974.70699409440522020-01-30T09:44:00Z 1973.70635338733972020-01-30T09:44:17Z 1974.70574201817842020-01-30T09:44:34Z 1972.70520088263542020-01-30T09:44:52Z 1975.70465958575962020-01-30T09:45:11Z 1978.7040576898282020-01-30T09:45:36Z 1977.70341006029782020-01-30T09:45:57Z 1978.70276337642782020-01-30T09:46:17Z 1978.7022227966262020-01-30T09:46:29Z 1980.70171872609852020-01-30T09:46:44Z 1983.70141221533462020-01-30T09:47:12Z 1984.70073295165642020-01-30T09:47:39Z 1988.70010555091862020-01-30T09:47:58Z 1988.69945267045982020-01-30T09:48:15Z 1989.6990104101862020-01-30T09:48:35Z 1989.69856899163032020-01-30T09:49:11Z 1996.6979143545652020-01-30T09:49:43Z 1997.69732907075332020-01-30T09:50:05Z 2001.69668650487462020-01-30T09:50:25Z 2001.6960244754062020-01-30T09:50:54Z 2004.69534446095992020-01-30T09:51:49Z 2006.69476173238542020-01-30T09:52:17Z 2008.6941428597552020-01-30T09:52:35Z 2009.69350685032020-01-30T09:52:53Z 2011.69285516394712020-01-30T09:53:11Z 2012.69220611319632020-01-30T09:53:26Z 2014.69169341863682020-01-30T09:53:47Z 2014.6910921133242020-01-30T09:54:06Z 2013.6904335229362020-01-30T09:54:30Z 2019.68978171175132020-01-30T09:54:57Z 2015.6891044312012020-01-30T09:55:16Z 2018.68842201796952020-01-30T09:55:37Z 2019.68774781138062020-01-30T09:55:59Z 2022.68707418364972020-01-30T09:56:40Z 2021.68640035613132020-01-30T09:57:14Z 2019.6857278443132020-01-30T09:57:31Z 2019.68509850940972020-01-30T09:57:52Z 2019.68464992472542020-01-30T09:58:13Z 2022.68413691018152020-01-30T09:58:37Z 2024.6834619762872020-01-30T09:59:15Z 2026.68286364551272020-01-30T09:59:45Z 2037.68353544445592020-01-30T10:15:13Z 2034.68370893556082020-01-30T10:15:31Z 2032.68329993830322020-01-30T10:15:46Z 2032.682784352342020-01-30T10:16:03Z 2028.68225766528672020-01-30T10:16:24Z 2032.68158966841822020-01-30T10:16:44Z 2038.68101881603552020-01-30T10:17:14Z 2040.68049539360872020-01-30T10:17:48Z 2044.6800744511962020-01-30T10:18:19Z 2052.679703807682020-01-30T10:18:53Z 2059.6791876864382020-01-30T10:19:33Z 2063.67864148582482020-01-30T10:20:05Z 2066.6780366523782020-01-30T10:20:31Z 2066.6774863313822020-01-30T10:21:03Z 2068.677092181332020-01-30T10:21:26Z 2070.6766390674922020-01-30T10:21:51Z 2073.6761328896562020-01-30T10:22:22Z 2075.67557480740652020-01-30T10:22:58Z 2082.6751723038162020-01-30T10:25:13Z 2086.67450210408652020-01-30T10:25:54Z 2095.67429990957772020-01-30T10:26:50Z 2097.67383579437862020-01-30T10:27:19Z 2100.67345486616572020-01-30T10:28:23Z 2108.6737110988662020-01-30T10:29:39Z 2114.6736464346762020-01-30T10:30:44Z 2113.6731932701182020-01-30T10:31:06Z 2119.6724750798742020-01-30T10:32:11Z 2116.67207111155042020-01-30T10:34:15Z 2115.67141489123332020-01-30T10:34:40Z 2114.6707022122812020-01-30T10:35:08Z 2116.67000485868862020-01-30T10:35:37Z 2118.6693637433812020-01-30T10:36:06Z 2121.66866616885232020-01-30T10:36:32Z 2124.66795100599352020-01-30T10:36:54Z 2130.66726710088732020-01-30T10:37:18Z 2132.66655459595362020-01-30T10:37:55Z 2136.66586558314842020-01-30T10:38:21Z 2138.6651591525072020-01-30T10:38:49Z 2142.66443984871332020-01-30T10:39:24Z 2144.6637160249652020-01-30T10:39:56Z 2150.6629896544172020-01-30T10:40:29Z 2149.6624203498942020-01-30T10:40:57Z 2153.6617063782162020-01-30T10:41:34Z 2152.6610784401482020-01-30T10:43:08Z 2154.6603936283092020-01-30T10:43:26Z 2155.65966167519952020-01-30T10:44:09Z 2162.6589533782022020-01-30T10:44:39Z 2163.6582339610452020-01-30T10:45:00Z 2160.65754787245942020-01-30T10:45:24Z 2160.65690788223452020-01-30T10:45:48Z 2159.6562152826012020-01-30T10:46:14Z 2163.6555280698822020-01-30T10:46:37Z 2166.65490571470542020-01-30T10:47:22Z 2168.65428378025352020-01-30T10:47:46Z 2170.65371624120372020-01-30T10:48:13Z 2171.6529997976952020-01-30T10:48:34Z 2171.6522803472252020-01-30T10:48:54Z 2168.6515679299812020-01-30T10:49:12Z 2167.65085063527982020-01-30T10:49:32Z 2166.6501542316542020-01-30T10:49:50Z 2166.64941756012020-01-30T10:50:07Z 2164.648679078782020-01-30T10:50:28Z 2161.64794911754052020-01-30T10:50:48Z 2161.64722433789262020-01-30T10:51:10Z 2162.64651686387472020-01-30T10:51:29Z 2164.645796454342020-01-30T10:51:49Z 2164.64505778013062020-01-30T10:52:09Z 2163.644320534512020-01-30T10:52:30Z 2165.64361579688382020-01-30T10:52:56Z 2168.6429007892132020-01-30T10:53:16Z 2166.64280408665952020-01-30T10:53:40Z 2170.6422039118242020-01-30T10:54:23Z 2170.64149542520362020-01-30T10:54:47Z 2166.64088226029252020-01-30T10:55:15Z 2166.64035945531622020-01-30T10:55:50Z 2163.6398223009282020-01-30T10:56:27Z 2160.63931970494562020-01-30T10:57:01Z 2164.6387344731942020-01-30T10:57:33Z 2168.6381261644032020-01-30T10:57:57Z 2172.63748399715132020-01-30T10:58:23Z 2169.63699366853052020-01-30T10:58:53Z 2170.63633929585382020-01-30T10:59:26Z 2175.6356267238332020-01-30T10:59:57Z 2178.63494180966252020-01-30T11:00:25Z 2183.6342544711192020-01-30T11:00:54Z 2182.63371816816062020-01-30T11:01:19Z 2185.63314636680522020-01-30T11:01:44Z 2187.63241061598552020-01-30T11:02:13Z 2192.63169210927162020-01-30T11:02:42Z 2190.63098640743462020-01-30T11:03:28Z 2195.63038969622182020-01-30T11:04:47Z 2194.63111210999932020-01-30T11:14:02Z 2183.63178834382142020-01-30T11:14:42Z 2185.63252405718552020-01-30T11:14:59Z 2183.6331658302352020-01-30T11:15:18Z 2181.6338483196222020-01-30T11:15:38Z 2178.6345203392422020-01-30T11:15:59Z 2177.63520314823342020-01-30T11:16:17Z 2174.63593258214362020-01-30T11:16:45Z 2173.63655237283732020-01-30T11:17:04Z 2172.6372671825552020-01-30T11:17:32Z 2169.6373100992682020-01-30T11:17:46Z 2162.63693648319532020-01-30T11:18:11Z 2157.6362710418962020-01-30T11:18:37Z 2158.6356163850692020-01-30T11:19:04Z 2163.6353576334982020-01-30T11:20:27Z 2170.6355579995892020-01-30T11:21:12Z 2176.6362013852872020-01-30T11:21:58Z 2173.63667058623472020-01-30T11:22:34Z 2181.63687854225462020-01-30T11:23:23Z 2186.6375484963122020-01-30T11:23:54Z 2196.63828860294052020-01-30T11:25:44Z 2199.63903049139442020-01-30T11:26:03Z 2200.6397629035042020-01-30T11:26:38Z 2205.6404890230122020-01-30T11:28:08Z 2209.6411345326172020-01-30T11:28:38Z 2212.64185505436172020-01-30T11:29:03Z 2207.6411660234522020-01-30T11:35:04Z 2204.6404692361332020-01-30T11:35:31Z 2199.6397683298612020-01-30T11:35:53Z 2198.6390538932322020-01-30T11:36:11Z 2199.63831346952162020-01-30T11:36:30Z 2200.6375979814582020-01-30T11:36:52Z 2198.63691514786752020-01-30T11:38:45Z 2197.63660727383972020-01-30T11:39:09Z 2189.63607111011472020-01-30T11:39:30Z 2185.63569655515272020-01-30T11:39:52Z 2180.63554967094252020-01-30T11:40:23Z 2181.63598033470232020-01-30T11:40:45Z 2180.63667311216932020-01-30T11:41:05Z 2179.63735288765252020-01-30T11:41:26Z 2178.63799051260872020-01-30T11:41:51Z 2179.638584465492020-01-30T11:42:14Z 2174.639166533362020-01-30T11:42:34Z 2175.63985683860032020-01-30T11:42:56Z 2176.64037503718372020-01-30T11:43:25Z 2174.64059624850232020-01-30T11:43:59Z 2173.6412286000652020-01-30T11:44:25Z 2168.6419060258982020-01-30T11:44:48Z 2170.6426354978382020-01-30T11:45:12Z 2168.64332768840272020-01-30T11:45:31Z 2166.64402520094252020-01-30T11:45:49Z 2165.64474637895962020-01-30T11:46:06Z 2164.64547780544632020-01-30T11:46:23Z 2163.64619031067472020-01-30T11:46:50Z 2163.6469300243162020-01-30T11:47:06Z 2162.64765476458342020-01-30T11:47:24Z 2158.6482992209532020-01-30T11:47:44Z 2156.64895357991242020-01-30T11:48:02Z 2157.64968815827572020-01-30T11:48:20Z 2160.6504016681522020-01-30T11:48:39Z 2162.6511104732052020-01-30T11:48:58Z 2163.65181220460732020-01-30T11:49:17Z 2161.65253343544372020-01-30T11:49:37Z 2160.65326048668072020-01-30T11:49:59Z 2162.65398523851632020-01-30T11:50:20Z 2161.6547191982072020-01-30T11:50:41Z 2163.6554365600422020-01-30T11:51:38Z 2164.65615589178472020-01-30T11:51:56Z 2165.6568581106512020-01-30T11:52:13Z 2164.65757384120932020-01-30T11:52:30Z 2163.65828137693372020-01-30T11:52:51Z 2161.65897793621842020-01-30T11:53:09Z 2157.65958009289032020-01-30T11:53:26Z 2152.66014851260072020-01-30T11:53:44Z 2151.66070911934142020-01-30T11:54:02Z 2148.66141442720442020-01-30T11:54:20Z 2143.6621176459562020-01-30T11:54:36Z 2142.66277767477142020-01-30T11:54:56Z 2140.66343063765272020-01-30T11:55:11Z 2138.66414076686852020-01-30T11:55:27Z 2135.664859528332020-01-30T11:55:44Z 2132.66555434636852020-01-30T11:56:00Z 2133.6662710406642020-01-30T11:56:16Z 2131.66697384566352020-01-30T11:56:32Z 2130.6676242449012020-01-30T11:56:47Z 2128.6683302137622020-01-30T11:57:04Z 2125.6690435636642020-01-30T11:57:22Z 2124.66967684685322020-01-30T11:57:38Z 2123.67027669570732020-01-30T11:57:58Z 2120.6709683850662020-01-30T11:58:18Z 2116.6716126495422020-01-30T11:58:37Z 2111.67223399290332020-01-30T11:58:56Z 2105.67284611883952020-01-30T12:00:27Z 2106.67341009981832020-01-30T12:01:20Z 2097.67323984107452020-01-30T12:01:54Z 2093.67320814455162020-01-30T12:02:18Z 2085.67366753828362020-01-30T12:02:45Z 2079.67412507270232020-01-30T12:03:12Z 2076.67413427266232020-01-30T12:03:32Z 2075.67478808048372020-01-30T12:03:54Z 2070.6747593794772020-01-30T12:04:29Z 2068.67542632340842020-01-30T12:04:45Z 2059.67605250728772020-01-30T12:05:08Z 2050.67656588268572020-01-30T12:05:27Z 2048.67697787637742020-01-30T12:05:45Z 2051.6773216761292020-01-30T12:06:06Z 2053.67785457224552020-01-30T12:06:26Z 2053.6784508449392020-01-30T12:06:46Z 2047.67899388418192020-01-30T12:07:08Z 2040.67954721867252020-01-30T12:07:32Z 2035.679956995172020-01-30T12:07:51Z 2031.68041618332562020-01-30T12:08:12Z 2025.68091860385832020-01-30T12:08:32Z 2023.68132329239032020-01-30T12:09:01Z 2018.68130061186142020-01-30T12:09:19Z 2014.68119816699782020-01-30T12:09:43Z 2012.68117566775532020-01-30T12:10:03Z 2011.681261475952020-01-30T12:10:31Z 2012.6815353443952020-01-30T12:11:09Z 2007.68174581249042020-01-30T12:12:01Z 2015.68195586411372020-01-30T12:43:08Z 1993.68090851543682020-01-30T12:44:55Z 2016.68166358893382020-01-30T12:45:05Z 2022.6823457536022020-01-30T13:03:24Z 2027.68289738788352020-01-30T13:03:50Z 2024.68296128841122020-01-30T13:05:00Z 2022.68289679124842020-01-30T13:05:19Z 2022.68338314853422020-01-30T13:06:17Z 2022.68406770934872020-01-30T13:06:36Z 2018.68449066778022020-01-30T13:06:52Z 2017.6850220840012020-01-30T13:07:07Z 2016.68557052900632020-01-30T13:07:22Z 2015.68621210755372020-01-30T13:07:36Z 2017.68686073863342020-01-30T13:07:56Z 2017.6875208503552020-01-30T13:08:11Z 2016.6881403738262020-01-30T13:08:26Z 2015.68874897774572020-01-30T13:08:41Z 2016.68943149089962020-01-30T13:08:56Z 2013.69008866108772020-01-30T13:09:14Z 2014.69072932499512020-01-30T13:09:28Z 2013.69132899917122020-01-30T13:09:39Z 2013.6919657778132020-01-30T13:09:55Z 2014.69254583093772020-01-30T13:10:12Z 2012.69317690512732020-01-30T13:10:29Z 2011.69380952254262020-01-30T13:10:45Z 2012.69440770136522020-01-30T13:11:01Z 2015.69499683082022020-01-30T13:11:17Z 2010.69565741519822020-01-30T13:11:33Z 2006.69633370377532020-01-30T13:11:49Z 2001.69701777011782020-01-30T13:12:06Z 2000.69762079518772020-01-30T13:12:21Z 1996.69825603323722020-01-30T13:12:37Z 1993.69883926441962020-01-30T13:12:51Z 1989.69922968267222020-01-30T13:13:07Z 1986.69971922435142020-01-30T13:13:26Z 1986.70031957471022020-01-30T13:13:44Z 1984.700950822272020-01-30T13:14:03Z 1983.70157822944272020-01-30T13:14:18Z 1980.70203468593722020-01-30T13:14:39Z 1978.70233943780232020-01-30T13:14:54Z 1978.70295140129592020-01-30T13:15:17Z 1979.70358345012052020-01-30T13:15:38Z 1978.70423048894082020-01-30T13:15:53Z 1978.70484616729532020-01-30T13:16:09Z 1977.70538061040252020-01-30T13:16:24Z 1976.70584318977722020-01-30T13:18:36Z 1978.70640996290012020-01-30T13:18:51Z 1979.70708067326062020-01-30T13:19:13Z 1980.7077557461922020-01-30T13:19:33Z 1978.7084231081522020-01-30T13:19:49Z 1974.70908425280032020-01-30T13:20:05Z 1971.70972211620642020-01-30T13:20:21Z 1972.71037991646472020-01-30T13:20:39Z 1973.71104703740572020-01-30T13:20:54Z 1973.71171735301162020-01-30T13:21:14Z 1974.71236109140522020-01-30T13:21:28Z 1974.71297970268232020-01-30T13:21:47Z 1969.71337963886552020-01-30T13:22:07Z 1965.71387194697472020-01-30T13:22:26Z 1963.71442179113142020-01-30T13:22:43Z 1958.71509139917252020-01-30T13:23:08Z 1955.71573042761252020-01-30T13:23:25Z 1955.7161682976472020-01-30T13:23:37Z 1953.71641714467482020-01-30T13:23:52Z 1951.7167061387992020-01-30T13:24:11Z 1949.71699448789292020-01-30T13:24:25Z 1948.71720693009122020-01-30T13:24:41Z 1946.71739439699152020-01-30T13:25:52Z 1943.71773893185222020-01-30T13:26:09Z 1945.71818877205262020-01-30T13:26:28Z 1941.71855895156112020-01-30T13:26:43Z 1938.71902254356542020-01-30T13:27:19Z 1937.71966391094572020-01-30T13:27:51Z 1930.7202580325352020-01-30T13:28:12Z 1922.72069992517942020-01-30T13:28:31Z 1918.7210783979922020-01-30T13:28:47Z 1916.7215186829252020-01-30T13:29:05Z 1914.72208274724382020-01-30T13:29:23Z 1912.72260581944672020-01-30T13:29:40Z 1909.72322598999592020-01-30T13:29:57Z 1907.72381697858582020-01-30T13:30:12Z 1906.72436417927222020-01-30T13:30:27Z 1904.72498043783182020-01-30T13:30:43Z 1901.7255904359072020-01-30T13:31:00Z 1898.72624949472172020-01-30T13:31:21Z 1889.72690851299222020-01-30T13:31:44Z 1886.7275106461312020-01-30T13:32:06Z 1884.72806032282672020-01-30T13:32:24Z 1879.72865671228082020-01-30T13:32:45Z 1878.72918944530832020-01-30T13:33:03Z 1873.7296934621552020-01-30T13:33:22Z 1870.73005861502932020-01-30T13:33:39Z 1868.73052927762682020-01-30T13:33:54Z 1865.73102758987492020-01-30T13:34:08Z 1862.73156778136012020-01-30T13:34:25Z 1860.73208468345932020-01-30T13:34:41Z 1857.73264682883952020-01-30T13:34:58Z 1852.73321201440942020-01-30T13:35:15Z 1848.73368894473882020-01-30T13:35:33Z 1844.73430268231142020-01-30T13:35:48Z 1839.73491113005322020-01-30T13:36:03Z 1835.7355462577762020-01-30T13:36:19Z 1829.73617861324352020-01-30T13:37:10Z 1828.73677309312422020-01-30T13:37:26Z 1827.73740890833822020-01-30T13:37:44Z 1826.73801553587052020-01-30T13:38:02Z 1822.73863435222762020-01-30T13:38:17Z 1821.73925427409682020-01-30T13:38:32Z 1817.7398902999722020-01-30T13:38:51Z 1816.74051393488912020-01-30T13:39:06Z 1816.74114096219272020-01-30T13:39:22Z 1815.7417702663592020-01-30T13:39:46Z 1813.74237928039682020-01-30T13:40:04Z 1809.74300982299182020-01-30T13:40:19Z 1810.74359678051382020-01-30T13:40:34Z 1807.74419145832282020-01-30T13:40:49Z 1804.74478934060132020-01-30T13:41:05Z 1797.74541844758322020-01-30T13:41:24Z 1793.74599184789082020-01-30T13:41:40Z 1792.74657805075782020-01-30T13:41:58Z 1793.74712131461112020-01-30T13:42:13Z 1793.74765261993052020-01-30T13:42:39Z 1792.74822370630232020-01-30T13:42:56Z 1789.74878349541092020-01-30T13:43:11Z 1787.74929854186712020-01-30T13:43:28Z 1785.74983567459942020-01-30T13:43:48Z 1779.75036855622832020-01-30T13:44:06Z 1772.75095554511042020-01-30T13:44:33Z 1773.75145484724952020-01-30T13:44:45Z 1767.75201077335852020-01-30T13:45:07Z 1763.75263160383932020-01-30T13:45:27Z 1759.75323765547572020-01-30T13:45:46Z 1757.75382039142282020-01-30T13:46:06Z 1744.75443157425072020-01-30T13:46:33Z 1743.75504522374152020-01-30T13:46:53Z 1740.75559777211652020-01-30T13:48:59Z 1736.7561973987712020-01-30T13:50:44Z 1734.75675680854442020-01-30T13:51:17Z 1727.75710954378772020-01-30T13:54:02Z 1725.75756473850332020-01-30T13:54:45Z 1717.75815076360372020-01-30T13:55:34Z 1719.75853893731052020-01-30T13:55:50Z 1711.75911262285262020-01-30T13:57:32Z 1710.75966879820632020-01-30T13:57:47Z 1705.75978508160322020-01-30T13:58:04Z 1706.76037601387952020-01-30T13:59:15Z 1704.76092140818952020-01-30T14:00:22Z 1706.76144415757152020-01-30T14:01:17Z 1706.76202556595352020-01-30T14:01:51Z 1709.7625708220092020-01-30T14:04:25Z 1707.76316116616982020-01-30T14:04:43Z 1704.76374068845262020-01-30T14:05:00Z 1703.7643290693432020-01-30T14:05:16Z 1702.76487121531022020-01-30T14:05:32Z 1701.76543333802062020-01-30T14:05:48Z 1698.76599392484222020-01-30T14:06:04Z 1698.76652564308122020-01-30T14:06:19Z 1696.76710561567352020-01-30T14:06:35Z 1696.76771681637362020-01-30T14:07:58Z 1696.76833280347232020-01-30T14:08:14Z 1691.76894487829742020-01-30T14:08:32Z 1688.7695523832272020-01-30T14:08:49Z 1688.77015835826682020-01-30T14:09:06Z 1688.77075711527252020-01-30T14:09:22Z 1687.77136052752052020-01-30T14:09:40Z 1683.77194858011972020-01-30T14:09:55Z 1682.77255660951482020-01-30T14:10:14Z 1681.77315806712452020-01-30T14:10:30Z 1679.77375975155162020-01-30T14:10:46Z 1678.77437239888242020-01-30T14:11:02Z 1678.77495137032020-01-30T14:11:21Z 1675.77555084207622020-01-30T14:11:38Z 1673.77616530256862020-01-30T14:11:55Z 1670.7767434673192020-01-30T14:12:09Z 1664.77734930776072020-01-30T14:12:26Z 1663.77791838235112020-01-30T14:12:42Z 1659.7785157700352020-01-30T14:12:59Z 1657.77910409467842020-01-30T14:13:17Z 1653.77969268708882020-01-30T14:13:33Z 1649.780269437842020-01-30T14:13:49Z 1648.7808410363882020-01-30T14:14:05Z 1643.78141740802222020-01-30T14:14:29Z 1642.78201537649872020-01-30T14:14:45Z 1642.78261693394942020-01-30T14:15:03Z 1644.78319435517232020-01-30T14:15:18Z 1635.78374195891522020-01-30T14:15:43Z 1634.78420022926752020-01-30T14:15:55Z 1633.78467284499632020-01-30T14:16:10Z 1629.7851535440982020-01-30T14:16:29Z 1630.7856556498912020-01-30T14:16:47Z 1629.78616325562552020-01-30T14:17:02Z 1632.78668019047222020-01-30T14:17:19Z 1627.78720162044582020-01-30T14:17:36Z 1622.7877278963472020-01-30T14:17:52Z 1617.7881753481922020-01-30T14:18:09Z 1615.7885770989962020-01-30T14:18:25Z 1615.7889890382492020-01-30T14:18:40Z 1610.78932238388462020-01-30T14:18:56Z 1610.78950764424532020-01-30T14:19:26Z 1606.78976782812722020-01-30T14:19:42Z 1605.79008324397342020-01-30T14:19:59Z 1603.79022518398442020-01-30T14:20:35Z 1599.79049267543882020-01-30T14:21:55Z 1596.79065703829162020-01-30T14:22:14Z 1594.79124905717342020-01-30T14:22:36Z 1590.79163750380482020-01-30T14:22:57Z 1585.7922081003732020-01-30T14:23:35Z 1573.792476923912020-01-30T14:24:15Z 1574.7929364604732020-01-30T14:24:58Z 1567.79342938598942020-01-30T14:25:51Z 1559.79359714820452020-01-30T14:26:20Z 1553.79378214003762020-01-30T14:26:42Z 1550.79401167542912020-01-30T14:27:16Z 1552.79449765447572020-01-30T14:27:42Z 1544.79489721873622020-01-30T14:28:09Z 1539.79513626813832020-01-30T14:28:35Z 1531.795648379352020-01-30T14:29:04Z 1526.79622966336662020-01-30T14:29:28Z 1522.79681591473582020-01-30T14:29:48Z 1519.79724264719562020-01-30T14:30:05Z 1517.79782094331772020-01-30T14:30:48Z 1509.79815922368472020-01-30T14:31:22Z 1508.79872342616482020-01-30T14:31:42Z 1508.79906453906072020-01-30T14:31:58Z 1503.79932733488892020-01-30T14:32:30Z 1501.79972748946332020-01-30T14:40:06Z 1500.79966069967582020-01-30T14:40:36Z 1500.79966069967582020-01-30T14:40:37Z