Garmin Connect 2020-01-12T09:56:36.000Z Giaveno Ciclismo cycling 519.4000244140625 2020-01-12T09:56:36.000Z 94 521.4000244140625 2020-01-12T09:56:56.000Z 94 522.4000244140625 2020-01-12T09:57:03.000Z 91 521.4000244140625 2020-01-12T09:57:06.000Z 94 520.79998779296875 2020-01-12T09:57:08.000Z 98 520 2020-01-12T09:57:10.000Z 101 518.4000244140625 2020-01-12T09:57:15.000Z 104 516.20001220703125 2020-01-12T09:57:27.000Z 101 516.20001220703125 2020-01-12T09:57:29.000Z 100 516.5999755859375 2020-01-12T09:57:37.000Z 103 517.5999755859375 2020-01-12T09:57:43.000Z 107 518 2020-01-12T09:57:44.000Z 107 519 2020-01-12T09:57:48.000Z 110 519.4000244140625 2020-01-12T09:57:49.000Z 114 519.79998779296875 2020-01-12T09:57:50.000Z 117 520 2020-01-12T09:57:51.000Z 120 520.4000244140625 2020-01-12T09:57:52.000Z 120 520.79998779296875 2020-01-12T09:57:57.000Z 117 520.79998779296875 2020-01-12T09:57:59.000Z 113 520.79998779296875 2020-01-12T09:58:01.000Z 110 521 2020-01-12T09:58:04.000Z 113 521 2020-01-12T09:58:06.000Z 117 521.79998779296875 2020-01-12T09:58:18.000Z 114 521.79998779296875 2020-01-12T09:58:23.000Z 106 522 2020-01-12T09:58:24.000Z 107 522.4000244140625 2020-01-12T09:58:27.000Z 110 523 2020-01-12T09:58:35.000Z 113 524.20001220703125 2020-01-12T09:58:50.000Z 108 524.4000244140625 2020-01-12T09:58:52.000Z 111 525 2020-01-12T09:58:57.000Z 114 525.79998779296875 2020-01-12T09:59:06.000Z 111 527.4000244140625 2020-01-12T09:59:14.000Z 116 527.5999755859375 2020-01-12T09:59:15.000Z 115 529.20001220703125 2020-01-12T09:59:26.000Z 112 531.79998779296875 2020-01-12T09:59:47.000Z 113 532.79998779296875 2020-01-12T10:00:02.000Z 110 533 2020-01-12T10:00:05.000Z 107 537 2020-01-12T10:00:24.000Z 110 538.5999755859375 2020-01-12T10:00:41.000Z 113 539.20001220703125 2020-01-12T10:00:59.000Z 115 540.5999755859375 2020-01-12T10:01:14.000Z 112 543 2020-01-12T10:01:26.000Z 109 544.4000244140625 2020-01-12T10:01:36.000Z 113 544.5999755859375 2020-01-12T10:01:38.000Z 116 544.5999755859375 2020-01-12T10:01:40.000Z 121 544.79998779296875 2020-01-12T10:01:41.000Z 124 544.79998779296875 2020-01-12T10:01:42.000Z 124 545 2020-01-12T10:01:44.000Z 121 545 2020-01-12T10:01:45.000Z 117 545.20001220703125 2020-01-12T10:01:48.000Z 121 545.4000244140625 2020-01-12T10:01:51.000Z 125 545.5999755859375 2020-01-12T10:01:52.000Z 117 545.79998779296875 2020-01-12T10:01:53.000Z 111 546.5999755859375 2020-01-12T10:02:03.000Z 108 547.4000244140625 2020-01-12T10:02:13.000Z 111 549.5999755859375 2020-01-12T10:02:32.000Z 111 551.20001220703125 2020-01-12T10:02:53.000Z 108 552.79998779296875 2020-01-12T10:03:13.000Z 106 554 2020-01-12T10:03:24.000Z 102 554.20001220703125 2020-01-12T10:03:26.000Z 106 554.4000244140625 2020-01-12T10:03:27.000Z 112 554.5999755859375 2020-01-12T10:03:29.000Z 115 554.79998779296875 2020-01-12T10:03:30.000Z 119 555 2020-01-12T10:03:31.000Z 119 555.4000244140625 2020-01-12T10:03:33.000Z 125 555.4000244140625 2020-01-12T10:03:34.000Z 124 555.79998779296875 2020-01-12T10:03:36.000Z 130 556 2020-01-12T10:03:37.000Z 130 557 2020-01-12T10:03:42.000Z 133 558 2020-01-12T10:03:48.000Z 137 558.20001220703125 2020-01-12T10:03:50.000Z 140 558.4000244140625 2020-01-12T10:03:52.000Z 137 558.5999755859375 2020-01-12T10:03:56.000Z 140 558.79998779296875 2020-01-12T10:03:59.000Z 143 559 2020-01-12T10:04:00.000Z 150 559.20001220703125 2020-01-12T10:04:01.000Z 145 559.20001220703125 2020-01-12T10:04:03.000Z 136 559.4000244140625 2020-01-12T10:04:04.000Z 136 561 2020-01-12T10:04:18.000Z 133 561.4000244140625 2020-01-12T10:04:23.000Z 130 562.20001220703125 2020-01-12T10:04:28.000Z 127 563.4000244140625 2020-01-12T10:04:35.000Z 124 564.20001220703125 2020-01-12T10:04:40.000Z 121 565.5999755859375 2020-01-12T10:04:49.000Z 118 566.5999755859375 2020-01-12T10:04:55.000Z 115 566.79998779296875 2020-01-12T10:04:56.000Z 112 568.79998779296875 2020-01-12T10:05:06.000Z 109 569 2020-01-12T10:05:08.000Z 105 570.5999755859375 2020-01-12T10:05:34.000Z 106 571.79998779296875 2020-01-12T10:05:59.000Z 105 572.20001220703125 2020-01-12T10:06:03.000Z 111 572.4000244140625 2020-01-12T10:06:04.000Z 121 572.79998779296875 2020-01-12T10:06:06.000Z 125 573.79998779296875 2020-01-12T10:06:10.000Z 121 579.4000244140625 2020-01-12T10:06:30.000Z 124 582.79998779296875 2020-01-12T10:06:43.000Z 121 583 2020-01-12T10:06:46.000Z 118 583.20001220703125 2020-01-12T10:06:48.000Z 115 585.5999755859375 2020-01-12T10:07:04.000Z 121 586.20001220703125 2020-01-12T10:07:05.000Z 124 586.5999755859375 2020-01-12T10:07:06.000Z 124 587.4000244140625 2020-01-12T10:07:08.000Z 127 591.5999755859375 2020-01-12T10:07:30.000Z 126 591.79998779296875 2020-01-12T10:07:35.000Z 123 593 2020-01-12T10:07:42.000Z 118 594.5999755859375 2020-01-12T10:07:45.000Z 121 596.20001220703125 2020-01-12T10:07:48.000Z 124 599.20001220703125 2020-01-12T10:07:53.000Z 127 604.20001220703125 2020-01-12T10:08:07.000Z 124 605 2020-01-12T10:08:19.000Z 121 602.79998779296875 2020-01-12T10:08:35.000Z 118 602.5999755859375 2020-01-12T10:08:48.000Z 116 611.4000244140625 2020-01-12T10:09:18.000Z 115 616.4000244140625 2020-01-12T10:09:46.000Z 117 621.20001220703125 2020-01-12T10:10:02.000Z 120 627.5999755859375 2020-01-12T10:10:29.000Z 119 627.5999755859375 2020-01-12T10:10:53.000Z 117 627.79998779296875 2020-01-12T10:10:57.000Z 125 627.79998779296875 2020-01-12T10:10:59.000Z 128 628 2020-01-12T10:11:01.000Z 131 628.20001220703125 2020-01-12T10:11:02.000Z 128 629.4000244140625 2020-01-12T10:11:10.000Z 124 630 2020-01-12T10:11:14.000Z 119 630.4000244140625 2020-01-12T10:11:16.000Z 115 631 2020-01-12T10:11:19.000Z 112 631.4000244140625 2020-01-12T10:11:22.000Z 109 633 2020-01-12T10:11:29.000Z 112 639.5999755859375 2020-01-12T10:11:46.000Z 115 638.20001220703125 2020-01-12T10:11:53.000Z 119 637.79998779296875 2020-01-12T10:11:55.000Z 122 638 2020-01-12T10:12:00.000Z 125 638.4000244140625 2020-01-12T10:12:03.000Z 129 638.5999755859375 2020-01-12T10:12:04.000Z 134 638.79998779296875 2020-01-12T10:12:05.000Z 133 639.20001220703125 2020-01-12T10:12:06.000Z 138 639.5999755859375 2020-01-12T10:12:07.000Z 145 640 2020-01-12T10:12:08.000Z 145 640.5999755859375 2020-01-12T10:12:09.000Z 149 642.4000244140625 2020-01-12T10:12:13.000Z 146 644.79998779296875 2020-01-12T10:12:23.000Z 150 645 2020-01-12T10:12:27.000Z 147 645.4000244140625 2020-01-12T10:12:40.000Z 144 644.79998779296875 2020-01-12T10:12:43.000Z 141 644.5999755859375 2020-01-12T10:12:44.000Z 133 644.5999755859375 2020-01-12T10:12:45.000Z 133 646.4000244140625 2020-01-12T10:13:00.000Z 138 647.79998779296875 2020-01-12T10:13:06.000Z 135 649 2020-01-12T10:13:11.000Z 132 650.5999755859375 2020-01-12T10:13:25.000Z 129 656 2020-01-12T10:13:48.000Z 126 658.20001220703125 2020-01-12T10:13:59.000Z 123 662.5999755859375 2020-01-12T10:14:26.000Z 124 665 2020-01-12T10:14:33.000Z 121 671.79998779296875 2020-01-12T10:15:00.000Z 118 675.79998779296875 2020-01-12T10:15:10.000Z 122 676.20001220703125 2020-01-12T10:15:11.000Z 129 685 2020-01-12T10:15:40.000Z 127 689.4000244140625 2020-01-12T10:16:06.000Z 124 693.5999755859375 2020-01-12T10:16:35.000Z 125 693.5999755859375 2020-01-12T10:16:39.000Z 128 693.79998779296875 2020-01-12T10:17:02.000Z 125 697.20001220703125 2020-01-12T10:17:30.000Z 124 691 2020-01-12T10:17:59.000Z 124 688 2020-01-12T10:18:19.000Z 127 690.79998779296875 2020-01-12T10:18:34.000Z 124 701 2020-01-12T10:19:02.000Z 124 705.20001220703125 2020-01-12T10:19:14.000Z 127 712 2020-01-12T10:19:37.000Z 124 727.4000244140625 2020-01-12T10:20:07.000Z 124 729.20001220703125 2020-01-12T10:20:11.000Z 126 729.79998779296875 2020-01-12T10:20:14.000Z 126 729.4000244140625 2020-01-12T10:20:17.000Z 126 728.5999755859375 2020-01-12T10:20:19.000Z 126 728 2020-01-12T10:20:28.000Z 123 728.20001220703125 2020-01-12T10:20:44.000Z 120 727.79998779296875 2020-01-12T10:20:59.000Z 123 728 2020-01-12T10:21:04.000Z 128 728 2020-01-12T10:21:08.000Z 132 728.20001220703125 2020-01-12T10:21:13.000Z 129 728.20001220703125 2020-01-12T10:21:34.000Z 132 728 2020-01-12T10:21:59.000Z 129 728 2020-01-12T10:22:12.000Z 126 728.20001220703125 2020-01-12T10:22:15.000Z 123 727.5999755859375 2020-01-12T10:22:23.000Z 121 729.20001220703125 2020-01-12T10:22:30.000Z 118 730.4000244140625 2020-01-12T10:22:34.000Z 115 733.5999755859375 2020-01-12T10:22:52.000Z 112 734.20001220703125 2020-01-12T10:22:54.000Z 115 736.4000244140625 2020-01-12T10:23:00.000Z 121 741.20001220703125 2020-01-12T10:23:33.000Z 121 741 2020-01-12T10:23:42.000Z 127 747 2020-01-12T10:24:13.000Z 125 748.79998779296875 2020-01-12T10:24:14.000Z 125 748 2020-01-12T10:24:44.000Z 125 754.4000244140625 2020-01-12T10:25:13.000Z 126 758.79998779296875 2020-01-12T10:25:28.000Z 129 759.20001220703125 2020-01-12T10:25:31.000Z 139 759.20001220703125 2020-01-12T10:25:32.000Z 135 760 2020-01-12T10:25:38.000Z 131 760 2020-01-12T10:25:43.000Z 134 760 2020-01-12T10:25:46.000Z 131 760.4000244140625 2020-01-12T10:26:05.000Z 136 760.20001220703125 2020-01-12T10:26:06.000Z 142 759.79998779296875 2020-01-12T10:26:08.000Z 145 759.4000244140625 2020-01-12T10:26:10.000Z 148 759.20001220703125 2020-01-12T10:26:11.000Z 152 759 2020-01-12T10:26:12.000Z 152 758.79998779296875 2020-01-12T10:26:13.000Z 156 758.5999755859375 2020-01-12T10:26:15.000Z 153 760 2020-01-12T10:26:17.000Z 149 761 2020-01-12T10:26:18.000Z 146 761.79998779296875 2020-01-12T10:26:19.000Z 150 762.20001220703125 2020-01-12T10:26:20.000Z 157 762.5999755859375 2020-01-12T10:26:21.000Z 162 763.4000244140625 2020-01-12T10:26:22.000Z 163 764 2020-01-12T10:26:24.000Z 159 763.79998779296875 2020-01-12T10:26:27.000Z 162 763.79998779296875 2020-01-12T10:26:29.000Z 159 764 2020-01-12T10:26:30.000Z 155 764 2020-01-12T10:26:31.000Z 156 764 2020-01-12T10:26:32.000Z 160 764.5999755859375 2020-01-12T10:26:36.000Z 154 765 2020-01-12T10:26:37.000Z 157 766 2020-01-12T10:26:49.000Z 154 767.79998779296875 2020-01-12T10:26:58.000Z 154 776 2020-01-12T10:27:23.000Z 151 776.79998779296875 2020-01-12T10:27:27.000Z 148 778.79998779296875 2020-01-12T10:27:34.000Z 145 780.4000244140625 2020-01-12T10:27:38.000Z 142 783.5999755859375 2020-01-12T10:27:47.000Z 139 785.4000244140625 2020-01-12T10:28:03.000Z 136 786.20001220703125 2020-01-12T10:28:10.000Z 133 787.4000244140625 2020-01-12T10:28:19.000Z 130 792.4000244140625 2020-01-12T10:28:48.000Z 130 797.5999755859375 2020-01-12T10:29:16.000Z 129 800.4000244140625 2020-01-12T10:29:28.000Z 126 800.5999755859375 2020-01-12T10:29:29.000Z 130 801.4000244140625 2020-01-12T10:29:33.000Z 133 801.79998779296875 2020-01-12T10:29:36.000Z 142 802.20001220703125 2020-01-12T10:29:37.000Z 142 802.5999755859375 2020-01-12T10:29:38.000Z 142 803.4000244140625 2020-01-12T10:29:39.000Z 146 804.20001220703125 2020-01-12T10:29:40.000Z 154 805.20001220703125 2020-01-12T10:29:41.000Z 158 807.20001220703125 2020-01-12T10:29:47.000Z 154 807.4000244140625 2020-01-12T10:29:55.000Z 159 807.5999755859375 2020-01-12T10:29:57.000Z 164 807.79998779296875 2020-01-12T10:29:58.000Z 164 808.20001220703125 2020-01-12T10:30:02.000Z 161 806.4000244140625 2020-01-12T10:30:10.000Z 161 804.20001220703125 2020-01-12T10:30:12.000Z 160 802.5999755859375 2020-01-12T10:30:14.000Z 156 800.79998779296875 2020-01-12T10:30:17.000Z 155 798.4000244140625 2020-01-12T10:30:21.000Z 158 799.4000244140625 2020-01-12T10:30:27.000Z 154 800 2020-01-12T10:30:29.000Z 153 800.5999755859375 2020-01-12T10:30:32.000Z 150 801 2020-01-12T10:30:34.000Z 153 801.5999755859375 2020-01-12T10:30:36.000Z 156 807.5999755859375 2020-01-12T10:30:54.000Z 153 808.20001220703125 2020-01-12T10:31:00.000Z 150 809.4000244140625 2020-01-12T10:31:08.000Z 147 809.5999755859375 2020-01-12T10:31:11.000Z 144 810 2020-01-12T10:31:17.000Z 141 808.4000244140625 2020-01-12T10:31:25.000Z 138 803.5999755859375 2020-01-12T10:31:35.000Z 135 801 2020-01-12T10:31:52.000Z 132 798.79998779296875 2020-01-12T10:32:06.000Z 125 798.5999755859375 2020-01-12T10:32:10.000Z 120 799.20001220703125 2020-01-12T10:32:18.000Z 123 801.5999755859375 2020-01-12T10:32:35.000Z 126 809.20001220703125 2020-01-12T10:32:51.000Z 130 811.4000244140625 2020-01-12T10:32:54.000Z 136 813.20001220703125 2020-01-12T10:32:57.000Z 140 815 2020-01-12T10:33:00.000Z 144 819.20001220703125 2020-01-12T10:33:15.000Z 141 818.5999755859375 2020-01-12T10:33:17.000Z 144 818.4000244140625 2020-01-12T10:33:18.000Z 141 814.4000244140625 2020-01-12T10:33:25.000Z 137 814.79998779296875 2020-01-12T10:33:28.000Z 144 814.79998779296875 2020-01-12T10:33:29.000Z 147 814.79998779296875 2020-01-12T10:33:33.000Z 150 814.79998779296875 2020-01-12T10:33:34.000Z 156 814.79998779296875 2020-01-12T10:33:35.000Z 156 814.79998779296875 2020-01-12T10:33:41.000Z 153 814.5999755859375 2020-01-12T10:33:43.000Z 156 814.79998779296875 2020-01-12T10:33:51.000Z 153 814.79998779296875 2020-01-12T10:33:53.000Z 149 814.79998779296875 2020-01-12T10:33:56.000Z 145 814.5999755859375 2020-01-12T10:34:02.000Z 142 814.4000244140625 2020-01-12T10:34:06.000Z 139 815.79998779296875 2020-01-12T10:34:11.000Z 137 819.20001220703125 2020-01-12T10:34:16.000Z 134 820.5999755859375 2020-01-12T10:34:18.000Z 129 821.79998779296875 2020-01-12T10:34:20.000Z 134 822.5999755859375 2020-01-12T10:34:21.000Z 138 823.4000244140625 2020-01-12T10:34:22.000Z 142 824 2020-01-12T10:34:23.000Z 145 827 2020-01-12T10:34:27.000Z 149 827.5999755859375 2020-01-12T10:34:28.000Z 155 829 2020-01-12T10:34:32.000Z 152 829.4000244140625 2020-01-12T10:34:34.000Z 155 830.4000244140625 2020-01-12T10:34:39.000Z 150 830.5999755859375 2020-01-12T10:34:40.000Z 153 831 2020-01-12T10:34:41.000Z 156 831 2020-01-12T10:34:42.000Z 159 831.20001220703125 2020-01-12T10:34:43.000Z 162 831.5999755859375 2020-01-12T10:34:44.000Z 162 832.5999755859375 2020-01-12T10:34:47.000Z 159 833.4000244140625 2020-01-12T10:34:50.000Z 155 834.79998779296875 2020-01-12T10:34:55.000Z 152 836.4000244140625 2020-01-12T10:35:00.000Z 149 838.4000244140625 2020-01-12T10:35:05.000Z 146 840 2020-01-12T10:35:09.000Z 143 840.79998779296875 2020-01-12T10:35:14.000Z 140 843.4000244140625 2020-01-12T10:35:30.000Z 137 845.20001220703125 2020-01-12T10:35:42.000Z 140 845.4000244140625 2020-01-12T10:35:43.000Z 143 846 2020-01-12T10:35:47.000Z 140 847.20001220703125 2020-01-12T10:35:56.000Z 137 848.5999755859375 2020-01-12T10:36:02.000Z 134 852.20001220703125 2020-01-12T10:36:16.000Z 140 852.4000244140625 2020-01-12T10:36:17.000Z 140 852.5999755859375 2020-01-12T10:36:18.000Z 137 853.20001220703125 2020-01-12T10:36:20.000Z 134 857 2020-01-12T10:36:41.000Z 141 858.20001220703125 2020-01-12T10:36:47.000Z 144 859 2020-01-12T10:36:55.000Z 149 859 2020-01-12T10:36:56.000Z 149 860 2020-01-12T10:37:01.000Z 154 860.20001220703125 2020-01-12T10:37:02.000Z 154 860.79998779296875 2020-01-12T10:37:06.000Z 157 861 2020-01-12T10:37:07.000Z 160 861 2020-01-12T10:37:09.000Z 163 860.5999755859375 2020-01-12T10:37:13.000Z 160 860.5999755859375 2020-01-12T10:37:14.000Z 164 861 2020-01-12T10:37:15.000Z 159 861.4000244140625 2020-01-12T10:37:17.000Z 155 861 2020-01-12T10:37:19.000Z 154 860.5999755859375 2020-01-12T10:37:20.000Z 151 860.5999755859375 2020-01-12T10:37:35.000Z 149 861.79998779296875 2020-01-12T10:37:39.000Z 148 862.5999755859375 2020-01-12T10:37:41.000Z 148 863.79998779296875 2020-01-12T10:37:47.000Z 145 863.79998779296875 2020-01-12T10:37:48.000Z 141 863.5999755859375 2020-01-12T10:37:49.000Z 137 862 2020-01-12T10:37:54.000Z 134 861 2020-01-12T10:38:00.000Z 131 861 2020-01-12T10:38:02.000Z 126 860.79998779296875 2020-01-12T10:38:03.000Z 123 860.79998779296875 2020-01-12T10:38:04.000Z 123 861.4000244140625 2020-01-12T10:38:12.000Z 119 862 2020-01-12T10:38:19.000Z 116 862.79998779296875 2020-01-12T10:38:26.000Z 113 865.79998779296875 2020-01-12T10:38:35.000Z 110 868.4000244140625 2020-01-12T10:39:01.000Z 110 878.79998779296875 2020-01-12T10:39:22.000Z 113 881.5999755859375 2020-01-12T10:39:44.000Z 111 880 2020-01-12T10:39:48.000Z 109 878 2020-01-12T10:39:51.000Z 108 876.4000244140625 2020-01-12T10:39:56.000Z 108 876.20001220703125 2020-01-12T10:39:58.000Z 103 875.79998779296875 2020-01-12T10:40:01.000Z 100 875.4000244140625 2020-01-12T10:40:04.000Z 105 875.4000244140625 2020-01-12T10:40:05.000Z 108 875.4000244140625 2020-01-12T10:40:06.000Z 108 877 2020-01-12T10:40:31.000Z 108 878.5999755859375 2020-01-12T10:40:48.000Z 105 880.20001220703125 2020-01-12T10:40:51.000Z 105 886 2020-01-12T10:41:06.000Z 102 890 2020-01-12T10:41:16.000Z 99 892 2020-01-12T10:41:21.000Z 102 893.4000244140625 2020-01-12T10:41:24.000Z 105 894.79998779296875 2020-01-12T10:41:28.000Z 108 899 2020-01-12T10:41:40.000Z 105 907 2020-01-12T10:42:06.000Z 102 901 2020-01-12T10:42:33.000Z 100 897.5999755859375 2020-01-12T10:42:59.000Z 101 904.20001220703125 2020-01-12T10:43:23.000Z 98 903.79998779296875 2020-01-12T10:43:40.000Z 102 904 2020-01-12T10:43:43.000Z 105 904 2020-01-12T10:43:46.000Z 110 904 2020-01-12T10:43:47.000Z 113 904 2020-01-12T10:43:49.000Z 120 904 2020-01-12T10:43:51.000Z 124 904 2020-01-12T10:43:56.000Z 117 904 2020-01-12T10:43:58.000Z 114 904 2020-01-12T10:44:07.000Z 111 905 2020-01-12T10:44:11.000Z 109 908 2020-01-12T10:44:20.000Z 112 908 2020-01-12T10:44:21.000Z 117 908.20001220703125 2020-01-12T10:44:34.000Z 121 908.20001220703125 2020-01-12T10:44:37.000Z 118 908 2020-01-12T10:44:39.000Z 115 908.20001220703125 2020-01-12T10:44:41.000Z 114 908.20001220703125 2020-01-12T10:44:42.000Z 117 908.20001220703125 2020-01-12T10:44:43.000Z 117 908.5999755859375 2020-01-12T10:44:47.000Z 114 910.5999755859375 2020-01-12T10:44:56.000Z 117 923.79998779296875 2020-01-12T10:45:23.000Z 114 927.5999755859375 2020-01-12T10:45:37.000Z 111 929.5999755859375 2020-01-12T10:45:47.000Z 108 931.5999755859375 2020-01-12T10:45:55.000Z 105 931.4000244140625 2020-01-12T10:46:07.000Z 102 931.79998779296875 2020-01-12T10:46:15.000Z 99 935.20001220703125 2020-01-12T10:46:44.000Z 99 935.20001220703125 2020-01-12T10:46:48.000Z 102 935.4000244140625 2020-01-12T10:46:51.000Z 105 936 2020-01-12T10:46:54.000Z 108 937.5999755859375 2020-01-12T10:46:59.000Z 111 943.5999755859375 2020-01-12T10:47:14.000Z 108 945.20001220703125 2020-01-12T10:47:17.000Z 104 946.4000244140625 2020-01-12T10:47:25.000Z 101 946.5999755859375 2020-01-12T10:47:30.000Z 98 947.79998779296875 2020-01-12T10:47:47.000Z 102 949.4000244140625 2020-01-12T10:47:49.000Z 110 950.20001220703125 2020-01-12T10:47:50.000Z 117 951.4000244140625 2020-01-12T10:47:51.000Z 118 954.79998779296875 2020-01-12T10:47:53.000Z 118 960 2020-01-12T10:48:18.000Z 120 961.79998779296875 2020-01-12T10:48:27.000Z 117 962 2020-01-12T10:48:32.000Z 114 965.5999755859375 2020-01-12T10:48:50.000Z 111 966.20001220703125 2020-01-12T10:48:54.000Z 117 966.79998779296875 2020-01-12T10:48:58.000Z 120 967 2020-01-12T10:49:01.000Z 125 967 2020-01-12T10:49:02.000Z 129 967 2020-01-12T10:49:03.000Z 132 966.5999755859375 2020-01-12T10:49:04.000Z 132 966.20001220703125 2020-01-12T10:49:05.000Z 135 964.20001220703125 2020-01-12T10:49:08.000Z 138 963.4000244140625 2020-01-12T10:49:13.000Z 132 964.5999755859375 2020-01-12T10:49:18.000Z 135 966 2020-01-12T10:49:25.000Z 139 966.4000244140625 2020-01-12T10:49:27.000Z 135 964.79998779296875 2020-01-12T10:49:31.000Z 138 963.20001220703125 2020-01-12T10:49:48.000Z 135 967.20001220703125 2020-01-12T10:49:59.000Z 132 970.5999755859375 2020-01-12T10:50:08.000Z 129 971.20001220703125 2020-01-12T10:50:12.000Z 124 970.79998779296875 2020-01-12T10:50:16.000Z 128 970.5999755859375 2020-01-12T10:50:17.000Z 133 970.4000244140625 2020-01-12T10:50:18.000Z 132 970.20001220703125 2020-01-12T10:50:20.000Z 135 969.4000244140625 2020-01-12T10:50:25.000Z 139 969 2020-01-12T10:50:27.000Z 142 975 2020-01-12T10:50:46.000Z 137 980.4000244140625 2020-01-12T10:51:05.000Z 135 982.20001220703125 2020-01-12T10:51:09.000Z 133 982.5999755859375 2020-01-12T10:51:14.000Z 130 982.5999755859375 2020-01-12T10:51:32.000Z 127 982.5999755859375 2020-01-12T10:51:36.000Z 121 982.5999755859375 2020-01-12T10:51:39.000Z 123 980.5999755859375 2020-01-12T10:51:43.000Z 123 979.20001220703125 2020-01-12T10:51:49.000Z 120 979.5999755859375 2020-01-12T10:51:53.000Z 117 981.5999755859375 2020-01-12T10:51:59.000Z 114 982.4000244140625 2020-01-12T10:52:02.000Z 111 984.4000244140625 2020-01-12T10:52:11.000Z 108 989.79998779296875 2020-01-12T10:52:41.000Z 106 991.5999755859375 2020-01-12T10:52:48.000Z 112 992.4000244140625 2020-01-12T10:52:51.000Z 116 995.5999755859375 2020-01-12T10:53:06.000Z 113 997.20001220703125 2020-01-12T10:53:12.000Z 117 998 2020-01-12T10:53:14.000Z 121 998.5999755859375 2020-01-12T10:53:15.000Z 125 999 2020-01-12T10:53:16.000Z 125 998.79998779296875 2020-01-12T10:53:20.000Z 122 1003.4000244140625 2020-01-12T10:53:51.000Z 123 1006.20001220703125 2020-01-12T10:54:05.000Z 120 1009.79998779296875 2020-01-12T10:54:32.000Z 124 1013 2020-01-12T10:55:01.000Z 124 1012.4000244140625 2020-01-12T10:55:13.000Z 129 1011.4000244140625 2020-01-12T10:55:18.000Z 133 1010.79998779296875 2020-01-12T10:55:20.000Z 137 1010.5999755859375 2020-01-12T10:55:21.000Z 143 1010.4000244140625 2020-01-12T10:55:22.000Z 146 1010.5999755859375 2020-01-12T10:55:23.000Z 146 1010.5999755859375 2020-01-12T10:55:26.000Z 143 1010.5999755859375 2020-01-12T10:55:27.000Z 140 1010.5999755859375 2020-01-12T10:55:28.000Z 143 1010.5999755859375 2020-01-12T10:55:30.000Z 146 1010.5999755859375 2020-01-12T10:55:31.000Z 150 1010.4000244140625 2020-01-12T10:55:32.000Z 149 1010.20001220703125 2020-01-12T10:55:33.000Z 152 1009.79998779296875 2020-01-12T10:55:35.000Z 148 1009.4000244140625 2020-01-12T10:55:36.000Z 143 1009.20001220703125 2020-01-12T10:55:37.000Z 139 1009 2020-01-12T10:55:38.000Z 139 1008.5999755859375 2020-01-12T10:55:40.000Z 136 1008.4000244140625 2020-01-12T10:55:41.000Z 131 1008.4000244140625 2020-01-12T10:55:42.000Z 127 1008.20001220703125 2020-01-12T10:55:43.000Z 127 1010 2020-01-12T10:55:58.000Z 126 1009.5999755859375 2020-01-12T10:56:01.000Z 124 1009.20001220703125 2020-01-12T10:56:03.000Z 124 1009.4000244140625 2020-01-12T10:56:15.000Z 124 1009.4000244140625 2020-01-12T10:56:21.000Z 127 1009.5999755859375 2020-01-12T10:56:22.000Z 127 1009.79998779296875 2020-01-12T10:56:28.000Z 124 1009.4000244140625 2020-01-12T10:56:40.000Z 121 1009.5999755859375 2020-01-12T10:57:13.000Z 118 1009.5999755859375 2020-01-12T10:57:32.000Z 115 1009.5999755859375 2020-01-12T10:57:41.000Z 112 1009.5999755859375 2020-01-12T10:57:49.000Z 109 1009.5999755859375 2020-01-12T10:57:58.000Z 112 1009.5999755859375 2020-01-12T10:58:08.000Z 109 1009.5999755859375 2020-01-12T10:58:16.000Z 112 1009.20001220703125 2020-01-12T10:58:33.000Z 112 1008.5999755859375 2020-01-12T10:58:41.000Z 112 1009 2020-01-12T10:58:48.000Z 116 1009.5999755859375 2020-01-12T10:58:52.000Z 138 1009.79998779296875 2020-01-12T10:58:53.000Z 145 1009.79998779296875 2020-01-12T10:58:54.000Z 157 1010 2020-01-12T10:58:55.000Z 157 1011 2020-01-12T10:59:02.000Z 160 1011.5999755859375 2020-01-12T10:59:05.000Z 156 1011.79998779296875 2020-01-12T10:59:06.000Z 153 1012 2020-01-12T10:59:07.000Z 153 1012 2020-01-12T10:59:08.000Z 150 1012 2020-01-12T10:59:12.000Z 155 1011.5999755859375 2020-01-12T10:59:13.000Z 155 1009.5999755859375 2020-01-12T10:59:21.000Z 152 1009.20001220703125 2020-01-12T10:59:22.000Z 155 1009.5999755859375 2020-01-12T10:59:24.000Z 158 1013.79998779296875 2020-01-12T10:59:31.000Z 155 1012.5999755859375 2020-01-12T10:59:37.000Z 159 1011.5999755859375 2020-01-12T10:59:40.000Z 155 1010.4000244140625 2020-01-12T10:59:46.000Z 158 1012.5999755859375 2020-01-12T10:59:49.000Z 157 1015.20001220703125 2020-01-12T10:59:52.000Z 155 1015.79998779296875 2020-01-12T10:59:53.000Z 152 1016 2020-01-12T10:59:56.000Z 157 1017.20001220703125 2020-01-12T10:59:59.000Z 160 1018 2020-01-12T11:00:02.000Z 157 1019 2020-01-12T11:00:04.000Z 154 1019 2020-01-12T11:00:08.000Z 151 1015.20001220703125 2020-01-12T11:00:18.000Z 153 1014.4000244140625 2020-01-12T11:00:38.000Z 150 1019.20001220703125 2020-01-12T11:01:04.000Z 147 1020 2020-01-12T11:01:08.000Z 144 1020.4000244140625 2020-01-12T11:01:10.000Z 150 1020.79998779296875 2020-01-12T11:01:12.000Z 155 1020.79998779296875 2020-01-12T11:01:13.000Z 155 1032 2020-01-12T11:01:52.000Z 157 1033.800048828125 2020-01-12T11:02:00.000Z 154 1035.199951171875 2020-01-12T11:02:06.000Z 151 1036.199951171875 2020-01-12T11:02:14.000Z 154 1038 2020-01-12T11:02:28.000Z 156 1042.199951171875 2020-01-12T11:02:40.000Z 157 1042.199951171875 2020-01-12T11:02:43.000Z 158 1043.4000244140625 2020-01-12T11:03:18.000Z 160 1047.199951171875 2020-01-12T11:03:29.000Z 163 1047.199951171875 2020-01-12T11:03:32.000Z 163 1047.5999755859375 2020-01-12T11:03:37.000Z 162 1051.4000244140625 2020-01-12T11:03:46.000Z 159 1051.800048828125 2020-01-12T11:03:49.000Z 159 1051.4000244140625 2020-01-12T11:03:54.000Z 162 1051.199951171875 2020-01-12T11:03:55.000Z 165 1051.199951171875 2020-01-12T11:03:56.000Z 170 1051 2020-01-12T11:04:01.000Z 173 1054 2020-01-12T11:04:10.000Z 170 1055.5999755859375 2020-01-12T11:04:15.000Z 167 1057.5999755859375 2020-01-12T11:04:20.000Z 164 1059 2020-01-12T11:04:23.000Z 161 1060.800048828125 2020-01-12T11:04:29.000Z 164 1068 2020-01-12T11:05:02.000Z 161 1068.199951171875 2020-01-12T11:05:08.000Z 158 1068.800048828125 2020-01-12T11:05:13.000Z 159 1070.199951171875 2020-01-12T11:05:17.000Z 160 1071.199951171875 2020-01-12T11:05:20.000Z 161 1073 2020-01-12T11:05:29.000Z 158 1075.800048828125 2020-01-12T11:05:38.000Z 161 1077.199951171875 2020-01-12T11:06:15.000Z 161 1084.4000244140625 2020-01-12T11:06:37.000Z 155 1084.800048828125 2020-01-12T11:06:38.000Z 155 1086 2020-01-12T11:06:41.000Z 152 1086.800048828125 2020-01-12T11:06:43.000Z 151 1092.800048828125 2020-01-12T11:06:59.000Z 154 1096.800048828125 2020-01-12T11:07:13.000Z 157 1105.199951171875 2020-01-12T11:07:40.000Z 154 1107 2020-01-12T11:07:45.000Z 151 1110 2020-01-12T11:07:57.000Z 148 1110.199951171875 2020-01-12T11:07:58.000Z 145 1110.4000244140625 2020-01-12T11:07:59.000Z 145 1112.5999755859375 2020-01-12T11:08:06.000Z 149 1113 2020-01-12T11:08:08.000Z 153 1113.199951171875 2020-01-12T11:08:09.000Z 156 1113.199951171875 2020-01-12T11:08:12.000Z 151 1113.4000244140625 2020-01-12T11:08:13.000Z 142 1113.4000244140625 2020-01-12T11:08:14.000Z 144 1113.4000244140625 2020-01-12T11:08:17.000Z 148 1113.5999755859375 2020-01-12T11:08:20.000Z 150 1113.5999755859375 2020-01-12T11:08:29.000Z 153 1113.5999755859375 2020-01-12T11:08:31.000Z 150 1113.800048828125 2020-01-12T11:08:33.000Z 153 1114 2020-01-12T11:08:34.000Z 157 1114 2020-01-12T11:08:35.000Z 157 1114.199951171875 2020-01-12T11:08:38.000Z 157 1114.4000244140625 2020-01-12T11:08:39.000Z 160 1114.4000244140625 2020-01-12T11:08:41.000Z 163 1114.4000244140625 2020-01-12T11:08:44.000Z 160 1113.800048828125 2020-01-12T11:08:49.000Z 157 1112 2020-01-12T11:08:54.000Z 160 1111.800048828125 2020-01-12T11:08:55.000Z 156 1111.5999755859375 2020-01-12T11:08:56.000Z 153 1111.4000244140625 2020-01-12T11:08:58.000Z 149 1112 2020-01-12T11:09:04.000Z 151 1116.4000244140625 2020-01-12T11:09:22.000Z 154 1117 2020-01-12T11:09:24.000Z 157 1118.800048828125 2020-01-12T11:09:38.000Z 159 1124.199951171875 2020-01-12T11:10:01.000Z 156 1124.5999755859375 2020-01-12T11:10:05.000Z 155 1127.4000244140625 2020-01-12T11:10:18.000Z 152 1128.199951171875 2020-01-12T11:10:22.000Z 155 1128.5999755859375 2020-01-12T11:10:23.000Z 155 1134.800048828125 2020-01-12T11:10:44.000Z 158 1137.199951171875 2020-01-12T11:11:08.000Z 157 1137.800048828125 2020-01-12T11:11:15.000Z 154 1139.199951171875 2020-01-12T11:11:26.000Z 151 1139.5999755859375 2020-01-12T11:11:28.000Z 153 1139.5999755859375 2020-01-12T11:11:29.000Z 156 1140.199951171875 2020-01-12T11:11:32.000Z 153 1141.199951171875 2020-01-12T11:11:38.000Z 152 1145.800048828125 2020-01-12T11:11:58.000Z 150 1147.199951171875 2020-01-12T11:12:05.000Z 153 1147.199951171875 2020-01-12T11:12:10.000Z 150 1148.199951171875 2020-01-12T11:12:17.000Z 147 1148.5999755859375 2020-01-12T11:12:21.000Z 144 1148.800048828125 2020-01-12T11:12:22.000Z 140 1148.800048828125 2020-01-12T11:12:23.000Z 136 1149.199951171875 2020-01-12T11:12:26.000Z 139 1149.199951171875 2020-01-12T11:12:27.000Z 142 1149.199951171875 2020-01-12T11:12:28.000Z 142 1149.199951171875 2020-01-12T11:12:30.000Z 145 1149.199951171875 2020-01-12T11:12:33.000Z 149 1149 2020-01-12T11:12:38.000Z 143 1149 2020-01-12T11:12:40.000Z 140 1149 2020-01-12T11:12:42.000Z 143 1148.800048828125 2020-01-12T11:12:43.000Z 146 1148.800048828125 2020-01-12T11:12:44.000Z 151 1148.5999755859375 2020-01-12T11:12:45.000Z 149 1148.5999755859375 2020-01-12T11:12:46.000Z 146 1148.5999755859375 2020-01-12T11:12:47.000Z 138 1148.800048828125 2020-01-12T11:12:49.000Z 135 1150 2020-01-12T11:13:00.000Z 138 1151.800048828125 2020-01-12T11:13:04.000Z 135 1152.4000244140625 2020-01-12T11:13:06.000Z 132 1154.199951171875 2020-01-12T11:13:13.000Z 135 1154.199951171875 2020-01-12T11:13:20.000Z 138 1154.5999755859375 2020-01-12T11:13:26.000Z 141 1155.199951171875 2020-01-12T11:13:28.000Z 142 1157 2020-01-12T11:13:33.000Z 145 1159.4000244140625 2020-01-12T11:13:47.000Z 140 1159.5999755859375 2020-01-12T11:13:48.000Z 140 1159.5999755859375 2020-01-12T11:13:49.000Z 137 1165.4000244140625 2020-01-12T11:14:22.000Z 138 1165.4000244140625 2020-01-12T11:14:33.000Z 135 1165.5999755859375 2020-01-12T11:14:35.000Z 132 1165.800048828125 2020-01-12T11:14:38.000Z 136 1165.800048828125 2020-01-12T11:14:39.000Z 140 1166 2020-01-12T11:14:41.000Z 145 1166.199951171875 2020-01-12T11:14:44.000Z 148 1167.199951171875 2020-01-12T11:14:55.000Z 145 1167.5999755859375 2020-01-12T11:15:01.000Z 142 1168 2020-01-12T11:15:04.000Z 139 1168 2020-01-12T11:15:07.000Z 136 1168.199951171875 2020-01-12T11:15:10.000Z 133 1169 2020-01-12T11:15:21.000Z 133 1169.4000244140625 2020-01-12T11:15:23.000Z 137 1170 2020-01-12T11:15:27.000Z 133 1171.800048828125 2020-01-12T11:15:39.000Z 130 1171.800048828125 2020-01-12T11:15:41.000Z 134 1174 2020-01-12T11:15:57.000Z 137 1176.199951171875 2020-01-12T11:16:09.000Z 137 1179.199951171875 2020-01-12T11:16:23.000Z 142 1179.4000244140625 2020-01-12T11:16:25.000Z 146 1179.5999755859375 2020-01-12T11:16:28.000Z 150 1180.5999755859375 2020-01-12T11:16:32.000Z 153 1180.800048828125 2020-01-12T11:16:33.000Z 158 1181 2020-01-12T11:16:34.000Z 161 1181.199951171875 2020-01-12T11:16:35.000Z 158 1182 2020-01-12T11:16:38.000Z 154 1182 2020-01-12T11:16:39.000Z 151 1182.199951171875 2020-01-12T11:16:40.000Z 151 1182.5999755859375 2020-01-12T11:16:49.000Z 148 1182.5999755859375 2020-01-12T11:16:52.000Z 145 1182.5999755859375 2020-01-12T11:16:54.000Z 142 1182.5999755859375 2020-01-12T11:16:57.000Z 138 1182.4000244140625 2020-01-12T11:17:00.000Z 134 1182.199951171875 2020-01-12T11:17:03.000Z 131 1182.199951171875 2020-01-12T11:17:06.000Z 121 1182.199951171875 2020-01-12T11:17:07.000Z 121 1182.4000244140625 2020-01-12T11:17:22.000Z 115 1181.5999755859375 2020-01-12T11:17:41.000Z 112 1179.5999755859375 2020-01-12T11:18:18.000Z 109 1179.4000244140625 2020-01-12T11:19:36.000Z 112 1180.4000244140625 2020-01-12T11:20:01.000Z 109 1178.4000244140625 2020-01-12T11:20:13.000Z 108 1178.4000244140625 2020-01-12T11:20:16.000Z 108 1180.5999755859375 2020-01-12T11:20:28.000Z 111 1182.5999755859375 2020-01-12T11:20:32.000Z 114 1186.199951171875 2020-01-12T11:20:40.000Z 113 1204.5999755859375 2020-01-12T11:21:16.000Z 110 1205.5999755859375 2020-01-12T11:21:29.000Z 119 1205.5999755859375 2020-01-12T11:21:30.000Z 119 1205.4000244140625 2020-01-12T11:21:32.000Z 122 1205.199951171875 2020-01-12T11:21:33.000Z 125 1205.4000244140625 2020-01-12T11:21:34.000Z 130 1205.4000244140625 2020-01-12T11:21:36.000Z 134 1207 2020-01-12T11:21:41.000Z 131 1212.800048828125 2020-01-12T11:21:49.000Z 137 1213.4000244140625 2020-01-12T11:21:50.000Z 137 1214.199951171875 2020-01-12T11:21:51.000Z 140 1215.5999755859375 2020-01-12T11:21:54.000Z 146 1218.5999755859375 2020-01-12T11:22:06.000Z 143 1218.800048828125 2020-01-12T11:22:08.000Z 146 1219 2020-01-12T11:22:09.000Z 149 1220 2020-01-12T11:22:15.000Z 156 1220.5999755859375 2020-01-12T11:22:18.000Z 153 1220.800048828125 2020-01-12T11:22:19.000Z 153 1223.199951171875 2020-01-12T11:22:27.000Z 150 1224.5999755859375 2020-01-12T11:22:31.000Z 147 1225.199951171875 2020-01-12T11:22:33.000Z 144 1226.800048828125 2020-01-12T11:22:41.000Z 141 1228.199951171875 2020-01-12T11:22:46.000Z 138 1229 2020-01-12T11:22:49.000Z 135 1230.4000244140625 2020-01-12T11:22:52.000Z 132 1234.5999755859375 2020-01-12T11:23:04.000Z 129 1238 2020-01-12T11:23:13.000Z 126 1240 2020-01-12T11:23:23.000Z 123 1240.800048828125 2020-01-12T11:23:31.000Z 120 1240.5999755859375 2020-01-12T11:23:48.000Z 123 1240.4000244140625 2020-01-12T11:23:50.000Z 128 1240.4000244140625 2020-01-12T11:23:52.000Z 133 1240 2020-01-12T11:23:53.000Z 136 1239.800048828125 2020-01-12T11:23:54.000Z 137 1240.800048828125 2020-01-12T11:24:01.000Z 140 1241.5999755859375 2020-01-12T11:24:03.000Z 136 1242.800048828125 2020-01-12T11:24:09.000Z 139 1242.800048828125 2020-01-12T11:24:10.000Z 142 1242.800048828125 2020-01-12T11:24:11.000Z 142 1243 2020-01-12T11:24:13.000Z 146 1243 2020-01-12T11:24:16.000Z 148 1242.199951171875 2020-01-12T11:24:23.000Z 145 1241 2020-01-12T11:24:36.000Z 148 1241 2020-01-12T11:24:50.000Z 145 1242 2020-01-12T11:24:54.000Z 141 1242.4000244140625 2020-01-12T11:24:55.000Z 137 1242.800048828125 2020-01-12T11:24:56.000Z 142 1244.800048828125 2020-01-12T11:25:00.000Z 145 1247.4000244140625 2020-01-12T11:25:07.000Z 143 1247.800048828125 2020-01-12T11:25:10.000Z 146 1248.4000244140625 2020-01-12T11:25:12.000Z 149 1249.4000244140625 2020-01-12T11:25:17.000Z 146 1250.199951171875 2020-01-12T11:25:22.000Z 149 1251 2020-01-12T11:25:35.000Z 146 1252 2020-01-12T11:25:43.000Z 143 1253.5999755859375 2020-01-12T11:26:01.000Z 140 1253.4000244140625 2020-01-12T11:26:13.000Z 138 1253 2020-01-12T11:26:17.000Z 135 1253 2020-01-12T11:26:20.000Z 133 1252.800048828125 2020-01-12T11:26:27.000Z 130 1251.800048828125 2020-01-12T11:26:35.000Z 134 1251.5999755859375 2020-01-12T11:26:36.000Z 137 1251.4000244140625 2020-01-12T11:26:37.000Z 140 1251.4000244140625 2020-01-12T11:26:38.000Z 140 1251.199951171875 2020-01-12T11:26:40.000Z 134 1250.800048828125 2020-01-12T11:26:41.000Z 137 1250.800048828125 2020-01-12T11:26:42.000Z 141 1250.800048828125 2020-01-12T11:26:43.000Z 144 1250.800048828125 2020-01-12T11:26:48.000Z 142 1250.800048828125 2020-01-12T11:26:49.000Z 145 1251 2020-01-12T11:26:50.000Z 148 1252.199951171875 2020-01-12T11:26:57.000Z 144 1252.4000244140625 2020-01-12T11:27:02.000Z 148 1252.5999755859375 2020-01-12T11:27:03.000Z 148 1254 2020-01-12T11:27:15.000Z 145 1254.4000244140625 2020-01-12T11:27:18.000Z 142 1255.5999755859375 2020-01-12T11:27:29.000Z 145 1255 2020-01-12T11:27:34.000Z 142 1254.800048828125 2020-01-12T11:27:36.000Z 145 1254.800048828125 2020-01-12T11:27:37.000Z 148 1254.4000244140625 2020-01-12T11:27:39.000Z 151 1254 2020-01-12T11:27:43.000Z 154 1254.199951171875 2020-01-12T11:27:47.000Z 157 1254.199951171875 2020-01-12T11:27:48.000Z 154 1254.5999755859375 2020-01-12T11:27:55.000Z 151 1254.4000244140625 2020-01-12T11:27:58.000Z 151 1254.4000244140625 2020-01-12T11:28:00.000Z 147 1255.199951171875 2020-01-12T11:28:20.000Z 144 1255.199951171875 2020-01-12T11:28:23.000Z 147 1255.5999755859375 2020-01-12T11:28:26.000Z 150 1256.199951171875 2020-01-12T11:28:34.000Z 147 1259.199951171875 2020-01-12T11:28:47.000Z 150 1261 2020-01-12T11:28:52.000Z 147 1262.5999755859375 2020-01-12T11:28:59.000Z 141 1262.800048828125 2020-01-12T11:29:00.000Z 141 1263.199951171875 2020-01-12T11:29:03.000Z 144 1263.5999755859375 2020-01-12T11:29:07.000Z 147 1263.4000244140625 2020-01-12T11:29:20.000Z 144 1263.199951171875 2020-01-12T11:29:29.000Z 141 1263.800048828125 2020-01-12T11:29:36.000Z 138 1264.5999755859375 2020-01-12T11:29:40.000Z 135 1265.199951171875 2020-01-12T11:29:45.000Z 139 1265.800048828125 2020-01-12T11:29:50.000Z 134 1265.800048828125 2020-01-12T11:29:51.000Z 141 1266 2020-01-12T11:29:52.000Z 145 1266.199951171875 2020-01-12T11:29:53.000Z 148 1266.4000244140625 2020-01-12T11:29:54.000Z 151 1266.4000244140625 2020-01-12T11:29:55.000Z 154 1266.800048828125 2020-01-12T11:29:56.000Z 151 1266.800048828125 2020-01-12T11:29:58.000Z 147 1266.800048828125 2020-01-12T11:30:01.000Z 152 1267 2020-01-12T11:30:03.000Z 149 1266.800048828125 2020-01-12T11:30:06.000Z 144 1266.4000244140625 2020-01-12T11:30:08.000Z 148 1266.199951171875 2020-01-12T11:30:09.000Z 151 1265 2020-01-12T11:30:15.000Z 148 1265 2020-01-12T11:30:16.000Z 151 1265 2020-01-12T11:30:25.000Z 148 1265 2020-01-12T11:30:28.000Z 151 1265 2020-01-12T11:30:33.000Z 154 1265.199951171875 2020-01-12T11:30:44.000Z 151 1264.800048828125 2020-01-12T11:30:49.000Z 154 1261.4000244140625 2020-01-12T11:31:13.000Z 152 1257.4000244140625 2020-01-12T11:31:30.000Z 149 1256.199951171875 2020-01-12T11:31:48.000Z 147 1255 2020-01-12T11:31:50.000Z 147 1250.800048828125 2020-01-12T11:31:54.000Z 145 1248.800048828125 2020-01-12T11:31:56.000Z 146 1247.199951171875 2020-01-12T11:32:04.000Z 149 1247.5999755859375 2020-01-12T11:32:07.000Z 152 1248.5999755859375 2020-01-12T11:32:09.000Z 157 1250.4000244140625 2020-01-12T11:32:10.000Z 160 1250.4000244140625 2020-01-12T11:32:11.000Z 160 1252.4000244140625 2020-01-12T11:32:13.000Z 152 1253.4000244140625 2020-01-12T11:32:14.000Z 149 1256.800048828125 2020-01-12T11:32:18.000Z 152 1257.4000244140625 2020-01-12T11:32:24.000Z 155 1257.4000244140625 2020-01-12T11:32:28.000Z 151 1257.199951171875 2020-01-12T11:32:30.000Z 148 1259 2020-01-12T11:32:37.000Z 145 1260.4000244140625 2020-01-12T11:33:04.000Z 142 1261.4000244140625 2020-01-12T11:33:07.000Z 139 1262.5999755859375 2020-01-12T11:33:11.000Z 136 1262.800048828125 2020-01-12T11:33:12.000Z 133 1263 2020-01-12T11:33:13.000Z 133 1265 2020-01-12T11:33:20.000Z 130 1265.800048828125 2020-01-12T11:33:25.000Z 127 1265.199951171875 2020-01-12T11:33:29.000Z 124 1267.199951171875 2020-01-12T11:33:34.000Z 113 1267.800048828125 2020-01-12T11:33:35.000Z 116 1268.199951171875 2020-01-12T11:33:37.000Z 113 1268.800048828125 2020-01-12T11:33:39.000Z 110 1269.5999755859375 2020-01-12T11:33:43.000Z 113 1269.5999755859375 2020-01-12T11:33:44.000Z 120 1269.5999755859375 2020-01-12T11:33:46.000Z 125 1269.800048828125 2020-01-12T11:33:47.000Z 125 1270.4000244140625 2020-01-12T11:33:53.000Z 130 1270.4000244140625 2020-01-12T11:33:55.000Z 134 1270.5999755859375 2020-01-12T11:33:58.000Z 138 1268.800048828125 2020-01-12T11:34:18.000Z 135 1268.5999755859375 2020-01-12T11:34:26.000Z 132 1272.800048828125 2020-01-12T11:34:36.000Z 129 1274.800048828125 2020-01-12T11:34:42.000Z 126 1273.5999755859375 2020-01-12T11:34:49.000Z 123 1278.5999755859375 2020-01-12T11:34:54.000Z 119 1279.4000244140625 2020-01-12T11:34:55.000Z 122 1280.199951171875 2020-01-12T11:34:57.000Z 126 1281.5999755859375 2020-01-12T11:34:59.000Z 129 1283.800048828125 2020-01-12T11:35:01.000Z 132 1283.800048828125 2020-01-12T11:35:02.000Z 136 1286.800048828125 2020-01-12T11:35:05.000Z 139 1292.5999755859375 2020-01-12T11:35:17.000Z 143 1292.800048828125 2020-01-12T11:35:18.000Z 146 1293.199951171875 2020-01-12T11:35:19.000Z 146 1294.800048828125 2020-01-12T11:35:27.000Z 143 1295.5999755859375 2020-01-12T11:35:32.000Z 139 1298.4000244140625 2020-01-12T11:35:52.000Z 136 1298.4000244140625 2020-01-12T11:35:58.000Z 133 1298.199951171875 2020-01-12T11:36:01.000Z 130 1297.5999755859375 2020-01-12T11:36:16.000Z 127 1296.800048828125 2020-01-12T11:36:23.000Z 125 1296 2020-01-12T11:36:29.000Z 122 1295.800048828125 2020-01-12T11:36:38.000Z 119 1297 2020-01-12T11:36:53.000Z 113 1297.199951171875 2020-01-12T11:36:57.000Z 121 1297.5999755859375 2020-01-12T11:36:59.000Z 124 1297.800048828125 2020-01-12T11:37:01.000Z 127 1298 2020-01-12T11:37:04.000Z 132 1298 2020-01-12T11:37:05.000Z 133 1298.199951171875 2020-01-12T11:37:07.000Z 130 1297.5999755859375 2020-01-12T11:37:08.000Z 125 1297 2020-01-12T11:37:10.000Z 120 1295.4000244140625 2020-01-12T11:37:16.000Z 123 1292 2020-01-12T11:37:29.000Z 120 1290.800048828125 2020-01-12T11:37:35.000Z 115 1290.4000244140625 2020-01-12T11:37:37.000Z 112 1289.5999755859375 2020-01-12T11:37:40.000Z 109 1289 2020-01-12T11:37:44.000Z 106 1288.199951171875 2020-01-12T11:37:48.000Z 103 1288 2020-01-12T11:37:50.000Z 99 1287.800048828125 2020-01-12T11:37:51.000Z 105 1287.800048828125 2020-01-12T11:37:52.000Z 108 1287.5999755859375 2020-01-12T11:37:53.000Z 111 1287.4000244140625 2020-01-12T11:37:54.000Z 116 1287.199951171875 2020-01-12T11:37:55.000Z 120 1287 2020-01-12T11:37:56.000Z 126 1286.800048828125 2020-01-12T11:37:57.000Z 130 1288.5999755859375 2020-01-12T11:38:07.000Z 133 1291 2020-01-12T11:38:12.000Z 137 1291 2020-01-12T11:38:14.000Z 134 1291 2020-01-12T11:38:15.000Z 139 1291 2020-01-12T11:38:18.000Z 142 1290.800048828125 2020-01-12T11:38:23.000Z 138 1290.5999755859375 2020-01-12T11:38:26.000Z 141 1291.5999755859375 2020-01-12T11:38:29.000Z 138 1292.199951171875 2020-01-12T11:38:30.000Z 140 1294.199951171875 2020-01-12T11:38:35.000Z 143 1297.5999755859375 2020-01-12T11:38:54.000Z 140 1299.199951171875 2020-01-12T11:39:02.000Z 138 1299.5999755859375 2020-01-12T11:39:07.000Z 135 1299.5999755859375 2020-01-12T11:39:08.000Z 131 1303 2020-01-12T11:39:26.000Z 128 1303.5999755859375 2020-01-12T11:39:28.000Z 123 1304 2020-01-12T11:39:29.000Z 123 1305 2020-01-12T11:39:32.000Z 120 1305.5999755859375 2020-01-12T11:39:36.000Z 123 1307.4000244140625 2020-01-12T11:39:49.000Z 127 1310.800048828125 2020-01-12T11:40:07.000Z 124 1312.199951171875 2020-01-12T11:40:13.000Z 121 1313.800048828125 2020-01-12T11:40:22.000Z 118 1314.800048828125 2020-01-12T11:40:33.000Z 115 1318 2020-01-12T11:40:54.000Z 112 1319.800048828125 2020-01-12T11:41:01.000Z 112 1320.199951171875 2020-01-12T11:41:03.000Z 112 1323.199951171875 2020-01-12T11:41:24.000Z 108 1324.4000244140625 2020-01-12T11:41:32.000Z 108 1324.800048828125 2020-01-12T11:41:34.000Z 108 1330.5999755859375 2020-01-12T11:41:52.000Z 113 1330.4000244140625 2020-01-12T11:41:53.000Z 122 1330.4000244140625 2020-01-12T11:41:54.000Z 121 1330.4000244140625 2020-01-12T11:41:55.000Z 125 1330.4000244140625 2020-01-12T11:41:57.000Z 129 1330.199951171875 2020-01-12T11:42:00.000Z 135 1330.199951171875 2020-01-12T11:42:03.000Z 138 1330 2020-01-12T11:42:05.000Z 141 1329.5999755859375 2020-01-12T11:42:13.000Z 142 1329.5999755859375 2020-01-12T11:42:16.000Z 145 1329.5999755859375 2020-01-12T11:42:19.000Z 141 1330.199951171875 2020-01-12T11:42:22.000Z 145 1331.4000244140625 2020-01-12T11:42:30.000Z 142 1331.4000244140625 2020-01-12T11:42:35.000Z 138 1331 2020-01-12T11:42:41.000Z 141 1331 2020-01-12T11:42:43.000Z 144 1331 2020-01-12T11:42:45.000Z 140 1331 2020-01-12T11:42:46.000Z 136 1331.199951171875 2020-01-12T11:42:47.000Z 130 1332.800048828125 2020-01-12T11:42:53.000Z 134 1334 2020-01-12T11:42:58.000Z 137 1334.5999755859375 2020-01-12T11:43:00.000Z 141 1334.5999755859375 2020-01-12T11:43:04.000Z 144 1334.4000244140625 2020-01-12T11:43:14.000Z 147 1333.199951171875 2020-01-12T11:43:34.000Z 144 1334.800048828125 2020-01-12T11:43:54.000Z 141 1336.5999755859375 2020-01-12T11:44:01.000Z 138 1335.199951171875 2020-01-12T11:44:07.000Z 135 1334.5999755859375 2020-01-12T11:44:18.000Z 132 1334.800048828125 2020-01-12T11:44:24.000Z 129 1335.199951171875 2020-01-12T11:44:33.000Z 126 1334.800048828125 2020-01-12T11:44:42.000Z 122 1334.800048828125 2020-01-12T11:44:43.000Z 119 1334.800048828125 2020-01-12T11:44:44.000Z 119 1334.800048828125 2020-01-12T11:44:49.000Z 122 1334.800048828125 2020-01-12T11:44:50.000Z 125 1334.800048828125 2020-01-12T11:44:51.000Z 129 1334.800048828125 2020-01-12T11:44:53.000Z 132 1334.800048828125 2020-01-12T11:45:03.000Z 129 1334.5999755859375 2020-01-12T11:45:08.000Z 127 1335.4000244140625 2020-01-12T11:45:13.000Z 124 1335.800048828125 2020-01-12T11:45:20.000Z 121 1335.5999755859375 2020-01-12T11:45:25.000Z 118 1335.199951171875 2020-01-12T11:45:34.000Z 115 1334.4000244140625 2020-01-12T11:45:43.000Z 112 1334.4000244140625 2020-01-12T11:45:53.000Z 109 1334.199951171875 2020-01-12T11:46:13.000Z 106 1334.4000244140625 2020-01-12T11:46:18.000Z 103 1334.5999755859375 2020-01-12T11:46:23.000Z 100 1334.5999755859375 2020-01-12T11:46:30.000Z 97 1334.800048828125 2020-01-12T11:46:38.000Z 94 1334.800048828125 2020-01-12T11:46:41.000Z 97 1334.5999755859375 2020-01-12T11:46:47.000Z 100 1334.5999755859375 2020-01-12T11:46:51.000Z 103 1334.5999755859375 2020-01-12T11:46:58.000Z 100 1334.5999755859375 2020-01-12T11:47:02.000Z 104 1334.800048828125 2020-01-12T11:47:22.000Z 101 1334.4000244140625 2020-01-12T11:47:28.000Z 105 1334.5999755859375 2020-01-12T11:47:31.000Z 102 1334.4000244140625 2020-01-12T11:47:38.000Z 105 1334.5999755859375 2020-01-12T11:48:47.000Z 102 1334.5999755859375 2020-01-12T11:48:54.000Z 99 1334.4000244140625 2020-01-12T11:49:00.000Z 96 1334.4000244140625 2020-01-12T11:49:07.000Z 93 1334.800048828125 2020-01-12T11:49:36.000Z 90 1335.4000244140625 2020-01-12T11:49:39.000Z 89 1337 2020-01-12T11:49:46.000Z 86 1337 2020-01-12T11:49:47.000Z 86 1340.4000244140625 2020-01-12T11:49:57.000Z 83 1340.800048828125 2020-01-12T11:50:01.000Z 88 1341.4000244140625 2020-01-12T11:50:06.000Z 92 1342.4000244140625 2020-01-12T11:50:11.000Z 97 1343.4000244140625 2020-01-12T11:50:17.000Z 100 1343.5999755859375 2020-01-12T11:50:20.000Z 103 1343.800048828125 2020-01-12T11:50:23.000Z 106 1344.4000244140625 2020-01-12T11:50:28.000Z 113 1347.199951171875 2020-01-12T11:50:34.000Z 110 1347.800048828125 2020-01-12T11:50:36.000Z 114 1348.5999755859375 2020-01-12T11:50:38.000Z 117 1350.199951171875 2020-01-12T11:50:43.000Z 122 1350.800048828125 2020-01-12T11:50:45.000Z 129 1351.800048828125 2020-01-12T11:50:49.000Z 133 1352.199951171875 2020-01-12T11:50:50.000Z 136 1353.800048828125 2020-01-12T11:50:54.000Z 133 1354.199951171875 2020-01-12T11:50:56.000Z 130 1355 2020-01-12T11:51:00.000Z 132 1356 2020-01-12T11:51:03.000Z 129 1359.5999755859375 2020-01-12T11:51:21.000Z 127 1360.199951171875 2020-01-12T11:51:24.000Z 125 1360.5999755859375 2020-01-12T11:51:30.000Z 122 1361.800048828125 2020-01-12T11:51:38.000Z 120 1362.4000244140625 2020-01-12T11:51:41.000Z 118 1365.199951171875 2020-01-12T11:52:06.000Z 115 1367.4000244140625 2020-01-12T11:52:16.000Z 112 1368.199951171875 2020-01-12T11:52:19.000Z 111 1378.4000244140625 2020-01-12T11:52:47.000Z 108 1385.199951171875 2020-01-12T11:53:04.000Z 108 1387.5999755859375 2020-01-12T11:53:17.000Z 112 1389.800048828125 2020-01-12T11:53:21.000Z 116 1391.800048828125 2020-01-12T11:53:24.000Z 122 1392.5999755859375 2020-01-12T11:53:25.000Z 122 1393.800048828125 2020-01-12T11:53:28.000Z 119 1393.800048828125 2020-01-12T11:53:35.000Z 122 1393.800048828125 2020-01-12T11:53:37.000Z 127 1394.199951171875 2020-01-12T11:53:38.000Z 132 1395.800048828125 2020-01-12T11:53:40.000Z 137 1397.5999755859375 2020-01-12T11:53:43.000Z 140 1398.800048828125 2020-01-12T11:53:45.000Z 141 1400 2020-01-12T11:53:47.000Z 143 1400.800048828125 2020-01-12T11:53:49.000Z 147 1400.800048828125 2020-01-12T11:53:51.000Z 144 1401.5999755859375 2020-01-12T11:53:52.000Z 144 1397.800048828125 2020-01-12T11:54:00.000Z 142 1397.5999755859375 2020-01-12T11:54:01.000Z 139 1397.800048828125 2020-01-12T11:54:02.000Z 131 1398.5999755859375 2020-01-12T11:54:03.000Z 121 1403.4000244140625 2020-01-12T11:54:07.000Z 124 1404.5999755859375 2020-01-12T11:54:08.000Z 127 1405.800048828125 2020-01-12T11:54:09.000Z 131 1407.4000244140625 2020-01-12T11:54:11.000Z 135 1407.800048828125 2020-01-12T11:54:18.000Z 138 1404.800048828125 2020-01-12T11:54:25.000Z 141 1398 2020-01-12T11:54:46.000Z 140 1393.5999755859375 2020-01-12T11:55:04.000Z 142 1378.199951171875 2020-01-12T11:55:22.000Z 143 1386.4000244140625 2020-01-12T11:55:46.000Z 143 1388.800048828125 2020-01-12T11:56:02.000Z 140 1391 2020-01-12T11:56:12.000Z 137 1391.4000244140625 2020-01-12T11:56:20.000Z 134 1393 2020-01-12T11:56:29.000Z 140 1393.4000244140625 2020-01-12T11:56:31.000Z 143 1393.5999755859375 2020-01-12T11:56:34.000Z 140 1394.199951171875 2020-01-12T11:56:51.000Z 144 1394 2020-01-12T11:56:52.000Z 149 1394.4000244140625 2020-01-12T11:57:00.000Z 145 1395 2020-01-12T11:57:03.000Z 144 1397.4000244140625 2020-01-12T11:57:08.000Z 141 1398 2020-01-12T11:57:11.000Z 138 1398.199951171875 2020-01-12T11:57:14.000Z 141 1398.4000244140625 2020-01-12T11:57:16.000Z 145 1398.4000244140625 2020-01-12T11:57:17.000Z 148 1397.800048828125 2020-01-12T11:57:20.000Z 145 1397.800048828125 2020-01-12T11:57:21.000Z 141 1397.800048828125 2020-01-12T11:57:22.000Z 141 1398 2020-01-12T11:57:30.000Z 138 1398 2020-01-12T11:57:42.000Z 134 1398.199951171875 2020-01-12T11:57:45.000Z 133 1398 2020-01-12T11:57:46.000Z 138 1398 2020-01-12T11:57:47.000Z 141 1398 2020-01-12T11:57:48.000Z 146 1398 2020-01-12T11:57:49.000Z 151 1397.800048828125 2020-01-12T11:57:50.000Z 151 1397.5999755859375 2020-01-12T11:57:56.000Z 148 1397.4000244140625 2020-01-12T11:57:59.000Z 145 1397.4000244140625 2020-01-12T11:58:03.000Z 142 1397.800048828125 2020-01-12T11:58:07.000Z 139 1398.4000244140625 2020-01-12T11:58:13.000Z 136 1398.4000244140625 2020-01-12T11:58:15.000Z 133 1399.199951171875 2020-01-12T11:58:20.000Z 130 1399.800048828125 2020-01-12T11:58:26.000Z 127 1399.800048828125 2020-01-12T11:58:31.000Z 124 1400.5999755859375 2020-01-12T11:58:43.000Z 121 1401.5999755859375 2020-01-12T11:58:50.000Z 118 1401 2020-01-12T11:58:57.000Z 115 1399.4000244140625 2020-01-12T11:59:06.000Z 112 1399.5999755859375 2020-01-12T11:59:25.000Z 109 1400.199951171875 2020-01-12T11:59:30.000Z 106 1400.5999755859375 2020-01-12T11:59:33.000Z 112 1400.800048828125 2020-01-12T11:59:34.000Z 115 1401 2020-01-12T11:59:35.000Z 121 1401.199951171875 2020-01-12T11:59:36.000Z 125 1401.4000244140625 2020-01-12T11:59:37.000Z 133 1401.800048828125 2020-01-12T11:59:38.000Z 132 1403.199951171875 2020-01-12T11:59:44.000Z 135 1404.199951171875 2020-01-12T11:59:48.000Z 138 1405.5999755859375 2020-01-12T11:59:55.000Z 133 1406 2020-01-12T11:59:57.000Z 130 1406.4000244140625 2020-01-12T11:59:59.000Z 136 1406.800048828125 2020-01-12T12:00:02.000Z 140 1406.800048828125 2020-01-12T12:00:03.000Z 137 1407.5999755859375 2020-01-12T12:00:10.000Z 134 1408.4000244140625 2020-01-12T12:00:13.000Z 139 1409.800048828125 2020-01-12T12:00:16.000Z 142 1410.800048828125 2020-01-12T12:00:21.000Z 146 1410.800048828125 2020-01-12T12:00:27.000Z 145 1411.199951171875 2020-01-12T12:00:33.000Z 142 1411.4000244140625 2020-01-12T12:00:36.000Z 139 1411.199951171875 2020-01-12T12:00:44.000Z 136 1411.199951171875 2020-01-12T12:00:45.000Z 139 1411 2020-01-12T12:00:50.000Z 137 1412.199951171875 2020-01-12T12:00:55.000Z 140 1418 2020-01-12T12:01:10.000Z 137 1422.5999755859375 2020-01-12T12:01:24.000Z 132 1424.4000244140625 2020-01-12T12:01:34.000Z 135 1424.5999755859375 2020-01-12T12:01:45.000Z 136 1425 2020-01-12T12:01:47.000Z 137 1426.800048828125 2020-01-12T12:01:56.000Z 134 1426.800048828125 2020-01-12T12:01:59.000Z 131 1427.199951171875 2020-01-12T12:02:02.000Z 128 1427.4000244140625 2020-01-12T12:02:14.000Z 131 1426.800048828125 2020-01-12T12:02:15.000Z 134 1425.4000244140625 2020-01-12T12:02:21.000Z 137 1425.5999755859375 2020-01-12T12:02:27.000Z 141 1425.800048828125 2020-01-12T12:02:28.000Z 141 1423 2020-01-12T12:02:36.000Z 138 1422.5999755859375 2020-01-12T12:02:37.000Z 138 1419.800048828125 2020-01-12T12:02:50.000Z 135 1420 2020-01-12T12:03:05.000Z 138 1420.4000244140625 2020-01-12T12:03:15.000Z 139 1421.199951171875 2020-01-12T12:03:27.000Z 140 1428.4000244140625 2020-01-12T12:03:57.000Z 138 1431.800048828125 2020-01-12T12:04:13.000Z 140 1427.4000244140625 2020-01-12T12:04:40.000Z 137 1426.4000244140625 2020-01-12T12:04:44.000Z 135 1425 2020-01-12T12:04:48.000Z 132 1425.199951171875 2020-01-12T12:04:50.000Z 129 1425 2020-01-12T12:04:54.000Z 126 1425.4000244140625 2020-01-12T12:04:58.000Z 123 1425.800048828125 2020-01-12T12:05:01.000Z 120 1426.4000244140625 2020-01-12T12:05:05.000Z 117 1426.199951171875 2020-01-12T12:05:10.000Z 114 1426.199951171875 2020-01-12T12:05:14.000Z 104 1426.199951171875 2020-01-12T12:05:15.000Z 104 1426.199951171875 2020-01-12T12:05:18.000Z 107 1426.4000244140625 2020-01-12T12:05:22.000Z 110 1426.4000244140625 2020-01-12T12:05:32.000Z 107 1426.4000244140625 2020-01-12T12:05:36.000Z 104 1426.199951171875 2020-01-12T12:05:40.000Z 101 1425.800048828125 2020-01-12T12:05:44.000Z 98 1426.199951171875 2020-01-12T12:05:48.000Z 96 1429.5999755859375 2020-01-12T12:05:54.000Z 93 1431.5999755859375 2020-01-12T12:05:57.000Z 88 1432.4000244140625 2020-01-12T12:05:58.000Z 88 1433.199951171875 2020-01-12T12:05:59.000Z 96 1434.4000244140625 2020-01-12T12:06:01.000Z 103 1434.4000244140625 2020-01-12T12:06:02.000Z 103 1434.5999755859375 2020-01-12T12:06:03.000Z 103 1433.5999755859375 2020-01-12T12:06:09.000Z 108 1434 2020-01-12T12:06:11.000Z 113 1434.4000244140625 2020-01-12T12:06:13.000Z 116 1434 2020-01-12T12:06:16.000Z 119 1433.800048828125 2020-01-12T12:06:20.000Z 122 1434.199951171875 2020-01-12T12:06:24.000Z 119 1434.5999755859375 2020-01-12T12:06:26.000Z 125 1434.5999755859375 2020-01-12T12:06:27.000Z 130 1434.5999755859375 2020-01-12T12:06:28.000Z 129 1434.4000244140625 2020-01-12T12:06:29.000Z 134 1434.4000244140625 2020-01-12T12:06:31.000Z 138 1434 2020-01-12T12:06:37.000Z 141 1433.199951171875 2020-01-12T12:06:48.000Z 142 1433.199951171875 2020-01-12T12:06:55.000Z 139 1433.4000244140625 2020-01-12T12:07:01.000Z 142 1432.5999755859375 2020-01-12T12:07:05.000Z 142 1432.4000244140625 2020-01-12T12:07:07.000Z 137 1432.199951171875 2020-01-12T12:07:08.000Z 137 1432.199951171875 2020-01-12T12:07:09.000Z 133 1432 2020-01-12T12:07:11.000Z 137 1432.199951171875 2020-01-12T12:07:12.000Z 143 1432.4000244140625 2020-01-12T12:07:13.000Z 142 1434.5999755859375 2020-01-12T12:07:34.000Z 142 1437.4000244140625 2020-01-12T12:07:51.000Z 144 1438.800048828125 2020-01-12T12:08:01.000Z 145 1438.199951171875 2020-01-12T12:08:17.000Z 142 1425.800048828125 2020-01-12T12:08:33.000Z 141 1424.5999755859375 2020-01-12T12:08:39.000Z 144 1428.5999755859375 2020-01-12T12:08:59.000Z 145 1428.199951171875 2020-01-12T12:09:17.000Z 142 1429.199951171875 2020-01-12T12:10:24.000Z 145 1428.800048828125 2020-01-12T12:10:33.000Z 142 1428.4000244140625 2020-01-12T12:10:54.000Z 145 1428.199951171875 2020-01-12T12:11:25.000Z 142 1428.5999755859375 2020-01-12T12:11:38.000Z 145 1430.4000244140625 2020-01-12T12:11:59.000Z 142 1430.4000244140625 2020-01-12T12:12:03.000Z 139 1430.800048828125 2020-01-12T12:12:06.000Z 136 1430.5999755859375 2020-01-12T12:12:10.000Z 133 1430.5999755859375 2020-01-12T12:12:13.000Z 130 1430.4000244140625 2020-01-12T12:12:15.000Z 127 1430.199951171875 2020-01-12T12:12:19.000Z 124 1429.800048828125 2020-01-12T12:12:23.000Z 121 1429.5999755859375 2020-01-12T12:12:26.000Z 118 1429.4000244140625 2020-01-12T12:12:29.000Z 115 1429 2020-01-12T12:12:32.000Z 112 1428.5999755859375 2020-01-12T12:12:39.000Z 109 1428.4000244140625 2020-01-12T12:12:43.000Z 106 1428.199951171875 2020-01-12T12:12:48.000Z 103 1428 2020-01-12T12:12:54.000Z 100 1428 2020-01-12T12:12:59.000Z 97 1427.5999755859375 2020-01-12T12:13:07.000Z 94 1427.199951171875 2020-01-12T12:13:21.000Z 98 1427.4000244140625 2020-01-12T12:13:24.000Z 101 1428.5999755859375 2020-01-12T12:13:40.000Z 104 1429 2020-01-12T12:13:57.000Z 101 1428.800048828125 2020-01-12T12:14:11.000Z 98 1428.800048828125 2020-01-12T12:14:17.000Z 95 1429 2020-01-12T12:14:24.000Z 92 1429 2020-01-12T12:14:31.000Z 89 1428.4000244140625 2020-01-12T12:14:41.000Z 86 1428.199951171875 2020-01-12T12:14:49.000Z 83 1428 2020-01-12T12:15:05.000Z 80 1428.199951171875 2020-01-12T12:15:18.000Z 77 1428.4000244140625 2020-01-12T12:15:37.000Z 74 1428.4000244140625 2020-01-12T12:15:42.000Z 77 1428.4000244140625 2020-01-12T12:15:45.000Z 81 1428.4000244140625 2020-01-12T12:15:47.000Z 84 1428.199951171875 2020-01-12T12:16:07.000Z 81 1428.5999755859375 2020-01-12T12:16:16.000Z 78 1429.5999755859375 2020-01-12T12:16:53.000Z 75 1429.4000244140625 2020-01-12T12:16:55.000Z 72 1429.199951171875 2020-01-12T12:17:00.000Z 75 1429.199951171875 2020-01-12T12:17:01.000Z 79 1429.199951171875 2020-01-12T12:17:03.000Z 82 1429 2020-01-12T12:17:21.000Z 79 1428 2020-01-12T12:17:34.000Z 76 1428.199951171875 2020-01-12T12:17:44.000Z 85 1428.4000244140625 2020-01-12T12:17:48.000Z 88 1428.4000244140625 2020-01-12T12:18:00.000Z 85 1428.5999755859375 2020-01-12T12:18:03.000Z 89 1428.5999755859375 2020-01-12T12:18:04.000Z 92 1428.5999755859375 2020-01-12T12:18:07.000Z 96 1428.4000244140625 2020-01-12T12:18:12.000Z 99 1428.199951171875 2020-01-12T12:18:14.000Z 99 1428 2020-01-12T12:18:18.000Z 102 1427.800048828125 2020-01-12T12:18:20.000Z 106 1427.199951171875 2020-01-12T12:18:24.000Z 103 1426.800048828125 2020-01-12T12:18:31.000Z 100 1426.199951171875 2020-01-12T12:18:39.000Z 102 1425.800048828125 2020-01-12T12:18:45.000Z 105 1427.800048828125 2020-01-12T12:19:12.000Z 102 1428.800048828125 2020-01-12T12:19:32.000Z 110 1428.800048828125 2020-01-12T12:19:33.000Z 110 1428.800048828125 2020-01-12T12:19:35.000Z 110 1429.199951171875 2020-01-12T12:19:39.000Z 110 1429.4000244140625 2020-01-12T12:19:44.000Z 107 1428.4000244140625 2020-01-12T12:19:48.000Z 104 1428.4000244140625 2020-01-12T12:19:49.000Z 103 1428.5999755859375 2020-01-12T12:19:53.000Z 99 1429 2020-01-12T12:19:55.000Z 92 1429.199951171875 2020-01-12T12:19:56.000Z 92 1429.4000244140625 2020-01-12T12:19:58.000Z 96 1429.199951171875 2020-01-12T12:20:00.000Z 99 1430.4000244140625 2020-01-12T12:20:09.000Z 103 1431 2020-01-12T12:20:14.000Z 100 1431.199951171875 2020-01-12T12:20:16.000Z 97 1431 2020-01-12T12:20:21.000Z 101 1431 2020-01-12T12:20:26.000Z 100 1430.4000244140625 2020-01-12T12:20:31.000Z 97 1429.800048828125 2020-01-12T12:20:41.000Z 100 1428.800048828125 2020-01-12T12:21:25.000Z 97 1428.199951171875 2020-01-12T12:21:35.000Z 94 1428.199951171875 2020-01-12T12:21:41.000Z 91 1428 2020-01-12T12:21:47.000Z 88 1427.5999755859375 2020-01-12T12:21:56.000Z 85 1427.800048828125 2020-01-12T12:22:03.000Z 81 1428 2020-01-12T12:22:08.000Z 86 1428 2020-01-12T12:22:09.000Z 89 1428 2020-01-12T12:22:11.000Z 93 1428 2020-01-12T12:22:13.000Z 96 1428 2020-01-12T12:22:23.000Z 93 1428.199951171875 2020-01-12T12:22:26.000Z 93 1428.5999755859375 2020-01-12T12:22:44.000Z 90 1428.5999755859375 2020-01-12T12:22:47.000Z 96 1428.800048828125 2020-01-12T12:23:00.000Z 100 1428.199951171875 2020-01-12T12:23:06.000Z 94 1428.199951171875 2020-01-12T12:23:08.000Z 97 1428 2020-01-12T12:23:09.000Z 101 1428 2020-01-12T12:23:10.000Z 101 1428 2020-01-12T12:23:43.000Z 104 1428 2020-01-12T12:23:47.000Z 107 1429 2020-01-12T12:24:23.000Z 104 1429 2020-01-12T12:24:26.000Z 101 1429 2020-01-12T12:24:30.000Z 98 1428.800048828125 2020-01-12T12:24:52.000Z 102 1428.5999755859375 2020-01-12T12:24:54.000Z 106 1428.4000244140625 2020-01-12T12:24:55.000Z 112 1427.800048828125 2020-01-12T12:25:12.000Z 109 1427.800048828125 2020-01-12T12:25:38.000Z 106 1427.4000244140625 2020-01-12T12:25:58.000Z 103 1428.5999755859375 2020-01-12T12:28:19.000Z 100 1428.4000244140625 2020-01-12T12:28:41.000Z 97 1428.199951171875 2020-01-12T12:28:49.000Z 94 1428 2020-01-12T12:28:50.000Z 98 1428.4000244140625 2020-01-12T12:28:56.000Z 101 1428.4000244140625 2020-01-12T12:28:58.000Z 104 1428.199951171875 2020-01-12T12:29:05.000Z 99 1428.4000244140625 2020-01-12T12:29:12.000Z 102 1428.5999755859375 2020-01-12T12:29:48.000Z 111 1428.5999755859375 2020-01-12T12:29:49.000Z 116 1428.5999755859375 2020-01-12T12:29:50.000Z 120 1428.800048828125 2020-01-12T12:29:52.000Z 124 1428.800048828125 2020-01-12T12:29:54.000Z 127 1428.800048828125 2020-01-12T12:29:56.000Z 124 1428.800048828125 2020-01-12T12:29:57.000Z 128 1428.5999755859375 2020-01-12T12:29:58.000Z 131 1428.5999755859375 2020-01-12T12:29:59.000Z 135 1428.5999755859375 2020-01-12T12:30:01.000Z 140 1428.5999755859375 2020-01-12T12:30:04.000Z 137 1428.5999755859375 2020-01-12T12:30:06.000Z 133 1428.5999755859375 2020-01-12T12:30:08.000Z 137 1428.5999755859375 2020-01-12T12:30:09.000Z 142 1428.5999755859375 2020-01-12T12:30:10.000Z 142 1428.5999755859375 2020-01-12T12:30:14.000Z 136 1428.800048828125 2020-01-12T12:30:22.000Z 133 1429.199951171875 2020-01-12T12:30:26.000Z 130 1429 2020-01-12T12:30:30.000Z 127 1429 2020-01-12T12:30:33.000Z 124 1428.4000244140625 2020-01-12T12:30:34.000Z 123 1422.199951171875 2020-01-12T12:30:38.000Z 119 1420.199951171875 2020-01-12T12:30:40.000Z 118 1419.800048828125 2020-01-12T12:30:42.000Z 116 1429.800048828125 2020-01-12T12:30:58.000Z 116 1428.5999755859375 2020-01-12T12:31:03.000Z 119 1428.5999755859375 2020-01-12T12:31:05.000Z 122 1428.4000244140625 2020-01-12T12:31:22.000Z 127 1429.4000244140625 2020-01-12T12:31:36.000Z 124 1429.5999755859375 2020-01-12T12:31:40.000Z 121 1429.5999755859375 2020-01-12T12:31:42.000Z 118 1429.800048828125 2020-01-12T12:31:48.000Z 115 1429.800048828125 2020-01-12T12:31:52.000Z 112 1429.4000244140625 2020-01-12T12:31:56.000Z 109 1429.4000244140625 2020-01-12T12:31:59.000Z 106 1429.5999755859375 2020-01-12T12:32:03.000Z 103 1429.5999755859375 2020-01-12T12:32:08.000Z 100 1429.4000244140625 2020-01-12T12:32:14.000Z 97 1429.199951171875 2020-01-12T12:32:22.000Z 94 1419.4000244140625 2020-01-12T12:32:33.000Z 91 1416.199951171875 2020-01-12T12:32:36.000Z 97 1415.4000244140625 2020-01-12T12:32:37.000Z 97 1414.800048828125 2020-01-12T12:32:40.000Z 94 1413 2020-01-12T12:32:45.000Z 99 1412.199951171875 2020-01-12T12:32:46.000Z 107 1411.5999755859375 2020-01-12T12:32:47.000Z 112 1411.199951171875 2020-01-12T12:32:48.000Z 115 1410.4000244140625 2020-01-12T12:32:49.000Z 115 1409.4000244140625 2020-01-12T12:32:50.000Z 121 1408.199951171875 2020-01-12T12:32:52.000Z 127 1407.199951171875 2020-01-12T12:32:54.000Z 131 1406.800048828125 2020-01-12T12:32:56.000Z 136 1407 2020-01-12T12:32:59.000Z 139 1407.4000244140625 2020-01-12T12:33:01.000Z 143 1407 2020-01-12T12:33:05.000Z 146 1407.199951171875 2020-01-12T12:33:06.000Z 149 1405.800048828125 2020-01-12T12:33:17.000Z 146 1405.5999755859375 2020-01-12T12:33:35.000Z 143 1405.4000244140625 2020-01-12T12:33:39.000Z 140 1404.199951171875 2020-01-12T12:33:42.000Z 137 1403.5999755859375 2020-01-12T12:33:45.000Z 134 1403.5999755859375 2020-01-12T12:33:49.000Z 130 1403.5999755859375 2020-01-12T12:33:53.000Z 127 1402.800048828125 2020-01-12T12:33:58.000Z 124 1401.4000244140625 2020-01-12T12:34:05.000Z 121 1400 2020-01-12T12:34:13.000Z 118 1398.199951171875 2020-01-12T12:34:22.000Z 115 1395.800048828125 2020-01-12T12:34:41.000Z 112 1391.4000244140625 2020-01-12T12:35:19.000Z 109 1388.199951171875 2020-01-12T12:35:36.000Z 109 1385 2020-01-12T12:35:50.000Z 112 1385 2020-01-12T12:35:53.000Z 116 1385 2020-01-12T12:35:54.000Z 122 1384.800048828125 2020-01-12T12:35:55.000Z 126 1385.199951171875 2020-01-12T12:35:57.000Z 132 1384.800048828125 2020-01-12T12:35:59.000Z 137 1384.5999755859375 2020-01-12T12:36:01.000Z 141 1384.4000244140625 2020-01-12T12:36:06.000Z 135 1384.199951171875 2020-01-12T12:36:09.000Z 131 1384 2020-01-12T12:36:12.000Z 128 1384 2020-01-12T12:36:13.000Z 125 1381.5999755859375 2020-01-12T12:36:38.000Z 122 1378.199951171875 2020-01-12T12:36:46.000Z 119 1375.5999755859375 2020-01-12T12:36:53.000Z 119 1376.4000244140625 2020-01-12T12:36:59.000Z 118 1376.199951171875 2020-01-12T12:37:02.000Z 115 1377 2020-01-12T12:37:08.000Z 118 1377 2020-01-12T12:37:09.000Z 125 1377.4000244140625 2020-01-12T12:37:10.000Z 129 1377.5999755859375 2020-01-12T12:37:11.000Z 132 1377.4000244140625 2020-01-12T12:37:14.000Z 136 1377 2020-01-12T12:37:17.000Z 136 1376.800048828125 2020-01-12T12:37:18.000Z 131 1376.5999755859375 2020-01-12T12:37:19.000Z 128 1375.199951171875 2020-01-12T12:37:23.000Z 131 1374 2020-01-12T12:37:28.000Z 131 1372.4000244140625 2020-01-12T12:37:31.000Z 130 1364.5999755859375 2020-01-12T12:37:41.000Z 123 1364.4000244140625 2020-01-12T12:37:42.000Z 122 1362.800048828125 2020-01-12T12:37:47.000Z 126 1363.199951171875 2020-01-12T12:37:48.000Z 129 1363.800048828125 2020-01-12T12:37:49.000Z 133 1363.800048828125 2020-01-12T12:37:51.000Z 138 1361.5999755859375 2020-01-12T12:37:54.000Z 134 1360.800048828125 2020-01-12T12:37:55.000Z 137 1358.800048828125 2020-01-12T12:37:57.000Z 140 1355 2020-01-12T12:38:02.000Z 137 1353.4000244140625 2020-01-12T12:38:03.000Z 142 1352.199951171875 2020-01-12T12:38:05.000Z 145 1351 2020-01-12T12:38:06.000Z 142 1349.4000244140625 2020-01-12T12:38:07.000Z 147 1347 2020-01-12T12:38:09.000Z 144 1346.199951171875 2020-01-12T12:38:13.000Z 146 1346.199951171875 2020-01-12T12:38:14.000Z 149 1346.199951171875 2020-01-12T12:38:15.000Z 149 1345 2020-01-12T12:38:16.000Z 151 1343 2020-01-12T12:38:20.000Z 148 1340.5999755859375 2020-01-12T12:38:24.000Z 147 1337.199951171875 2020-01-12T12:38:27.000Z 144 1334.800048828125 2020-01-12T12:38:30.000Z 147 1331.5999755859375 2020-01-12T12:38:31.000Z 147 1330.5999755859375 2020-01-12T12:38:32.000Z 144 1329.4000244140625 2020-01-12T12:38:33.000Z 144 1327.5999755859375 2020-01-12T12:38:35.000Z 147 1327 2020-01-12T12:38:36.000Z 150 1323 2020-01-12T12:38:48.000Z 150 1320.199951171875 2020-01-12T12:38:50.000Z 149 1305 2020-01-12T12:39:02.000Z 148 1298 2020-01-12T12:39:33.000Z 145 1297.4000244140625 2020-01-12T12:39:36.000Z 142 1297.4000244140625 2020-01-12T12:39:44.000Z 139 1295.800048828125 2020-01-12T12:39:49.000Z 136 1292.199951171875 2020-01-12T12:39:56.000Z 133 1290 2020-01-12T12:40:01.000Z 130 1289.5999755859375 2020-01-12T12:40:07.000Z 127 1290.5999755859375 2020-01-12T12:40:18.000Z 125 1290.5999755859375 2020-01-12T12:40:22.000Z 124 1287.800048828125 2020-01-12T12:40:32.000Z 123 1285.199951171875 2020-01-12T12:40:35.000Z 123 1283.4000244140625 2020-01-12T12:40:38.000Z 115 1281.4000244140625 2020-01-12T12:40:39.000Z 118 1280.5999755859375 2020-01-12T12:40:40.000Z 122 1280 2020-01-12T12:40:41.000Z 127 1278.800048828125 2020-01-12T12:40:42.000Z 133 1278.199951171875 2020-01-12T12:40:43.000Z 133 1277.800048828125 2020-01-12T12:40:44.000Z 136 1273 2020-01-12T12:40:51.000Z 139 1270 2020-01-12T12:40:54.000Z 142 1268.4000244140625 2020-01-12T12:40:58.000Z 145 1266.800048828125 2020-01-12T12:41:02.000Z 142 1265 2020-01-12T12:41:05.000Z 146 1262 2020-01-12T12:41:08.000Z 143 1259 2020-01-12T12:41:12.000Z 146 1259.199951171875 2020-01-12T12:41:13.000Z 149 1259.199951171875 2020-01-12T12:41:14.000Z 149 1258.5999755859375 2020-01-12T12:41:17.000Z 146 1255.800048828125 2020-01-12T12:41:23.000Z 147 1250.800048828125 2020-01-12T12:41:26.000Z 148 1243.800048828125 2020-01-12T12:41:30.000Z 143 1242.4000244140625 2020-01-12T12:41:31.000Z 140 1241.199951171875 2020-01-12T12:41:32.000Z 149 1235.199951171875 2020-01-12T12:41:46.000Z 146 1236 2020-01-12T12:42:05.000Z 143 1236.4000244140625 2020-01-12T12:42:08.000Z 140 1236.199951171875 2020-01-12T12:42:12.000Z 137 1235.800048828125 2020-01-12T12:42:17.000Z 133 1235.4000244140625 2020-01-12T12:42:20.000Z 130 1235.4000244140625 2020-01-12T12:42:25.000Z 127 1235.4000244140625 2020-01-12T12:42:28.000Z 124 1235.4000244140625 2020-01-12T12:42:31.000Z 121 1235 2020-01-12T12:42:35.000Z 118 1233.5999755859375 2020-01-12T12:42:38.000Z 116 1232.800048828125 2020-01-12T12:42:41.000Z 113 1231.4000244140625 2020-01-12T12:42:53.000Z 110 1230.800048828125 2020-01-12T12:42:56.000Z 107 1230.4000244140625 2020-01-12T12:43:04.000Z 104 1229.800048828125 2020-01-12T12:43:10.000Z 101 1230.199951171875 2020-01-12T12:43:17.000Z 98 1230.5999755859375 2020-01-12T12:43:24.000Z 95 1230.4000244140625 2020-01-12T12:43:36.000Z 99 1230 2020-01-12T12:43:37.000Z 100 1227.5999755859375 2020-01-12T12:43:47.000Z 106 1228.5999755859375 2020-01-12T12:43:51.000Z 110 1228.800048828125 2020-01-12T12:43:53.000Z 106 1228.4000244140625 2020-01-12T12:43:57.000Z 103 1228.4000244140625 2020-01-12T12:44:02.000Z 107 1228.4000244140625 2020-01-12T12:44:03.000Z 114 1228.4000244140625 2020-01-12T12:44:05.000Z 117 1228.800048828125 2020-01-12T12:44:14.000Z 114 1228.5999755859375 2020-01-12T12:44:17.000Z 111 1227.5999755859375 2020-01-12T12:44:29.000Z 108 1227.800048828125 2020-01-12T12:44:34.000Z 105 1229 2020-01-12T12:44:39.000Z 102 1229 2020-01-12T12:44:42.000Z 99 1229 2020-01-12T12:44:48.000Z 96 1229 2020-01-12T12:44:52.000Z 93 1229.4000244140625 2020-01-12T12:45:06.000Z 90 1229.4000244140625 2020-01-12T12:45:30.000Z 87 1228.5999755859375 2020-01-12T12:45:35.000Z 90 1228.800048828125 2020-01-12T12:45:37.000Z 93 1229 2020-01-12T12:45:38.000Z 98 1229.199951171875 2020-01-12T12:45:39.000Z 101 1229.4000244140625 2020-01-12T12:45:41.000Z 104 1228.5999755859375 2020-01-12T12:45:49.000Z 107 1229.800048828125 2020-01-12T12:46:27.000Z 104 1227.800048828125 2020-01-12T12:47:17.000Z 107 1224.5999755859375 2020-01-12T12:47:29.000Z 106 1213.800048828125 2020-01-12T12:47:39.000Z 106 1209.199951171875 2020-01-12T12:47:43.000Z 110 1207.199951171875 2020-01-12T12:47:45.000Z 114 1204.199951171875 2020-01-12T12:47:47.000Z 115 1203.4000244140625 2020-01-12T12:47:49.000Z 118 1203.199951171875 2020-01-12T12:47:51.000Z 122 1203.199951171875 2020-01-12T12:47:53.000Z 125 1203 2020-01-12T12:47:54.000Z 128 1203 2020-01-12T12:47:55.000Z 131 1203 2020-01-12T12:47:58.000Z 134 1203 2020-01-12T12:48:00.000Z 130 1203 2020-01-12T12:48:02.000Z 140 1203 2020-01-12T12:48:06.000Z 135 1202.800048828125 2020-01-12T12:48:07.000Z 137 1202.800048828125 2020-01-12T12:48:08.000Z 131 1202.800048828125 2020-01-12T12:48:10.000Z 134 1202.5999755859375 2020-01-12T12:48:11.000Z 137 1202.5999755859375 2020-01-12T12:48:12.000Z 134 1202.5999755859375 2020-01-12T12:48:20.000Z 131 1202.5999755859375 2020-01-12T12:48:26.000Z 128 1202.4000244140625 2020-01-12T12:48:31.000Z 125 1201 2020-01-12T12:48:36.000Z 122 1200.800048828125 2020-01-12T12:48:41.000Z 119 1200.5999755859375 2020-01-12T12:48:43.000Z 116 1201.199951171875 2020-01-12T12:48:49.000Z 113 1201.4000244140625 2020-01-12T12:48:50.000Z 113 1201.199951171875 2020-01-12T12:48:53.000Z 110 1198 2020-01-12T12:49:01.000Z 107 1191.800048828125 2020-01-12T12:49:13.000Z 106 1187.199951171875 2020-01-12T12:49:20.000Z 101 1186.5999755859375 2020-01-12T12:49:22.000Z 111 1186.4000244140625 2020-01-12T12:49:23.000Z 114 1186.800048828125 2020-01-12T12:49:24.000Z 118 1186.4000244140625 2020-01-12T12:49:25.000Z 121 1185.800048828125 2020-01-12T12:49:28.000Z 126 1186 2020-01-12T12:49:29.000Z 129 1185.5999755859375 2020-01-12T12:49:31.000Z 133 1185.4000244140625 2020-01-12T12:49:33.000Z 137 1185.4000244140625 2020-01-12T12:49:34.000Z 140 1185.5999755859375 2020-01-12T12:49:40.000Z 139 1185.199951171875 2020-01-12T12:49:41.000Z 143 1182.199951171875 2020-01-12T12:49:50.000Z 140 1178.800048828125 2020-01-12T12:49:58.000Z 147 1176.5999755859375 2020-01-12T12:50:02.000Z 144 1175.4000244140625 2020-01-12T12:50:04.000Z 140 1170.4000244140625 2020-01-12T12:50:11.000Z 134 1169.4000244140625 2020-01-12T12:50:12.000Z 139 1169.199951171875 2020-01-12T12:50:13.000Z 145 1169 2020-01-12T12:50:14.000Z 144 1168.199951171875 2020-01-12T12:50:21.000Z 140 1167.800048828125 2020-01-12T12:50:24.000Z 136 1167.800048828125 2020-01-12T12:50:27.000Z 132 1167.800048828125 2020-01-12T12:50:30.000Z 129 1167.800048828125 2020-01-12T12:50:32.000Z 115 1167.5999755859375 2020-01-12T12:50:35.000Z 112 1167.199951171875 2020-01-12T12:50:44.000Z 112 1164.5999755859375 2020-01-12T12:50:53.000Z 110 1162.4000244140625 2020-01-12T12:51:00.000Z 108 1163.199951171875 2020-01-12T12:51:02.000Z 108 1161.199951171875 2020-01-12T12:51:04.000Z 108 1157.5999755859375 2020-01-12T12:51:06.000Z 108 1154.4000244140625 2020-01-12T12:51:08.000Z 113 1152.800048828125 2020-01-12T12:51:09.000Z 116 1149.4000244140625 2020-01-12T12:51:12.000Z 118 1147.5999755859375 2020-01-12T12:51:14.000Z 122 1147.5999755859375 2020-01-12T12:51:16.000Z 126 1147.199951171875 2020-01-12T12:51:18.000Z 132 1147 2020-01-12T12:51:19.000Z 131 1146.800048828125 2020-01-12T12:51:26.000Z 139 1146.800048828125 2020-01-12T12:51:29.000Z 140 1146.5999755859375 2020-01-12T12:51:32.000Z 144 1146 2020-01-12T12:51:34.000Z 141 1144 2020-01-12T12:51:38.000Z 140 1143.199951171875 2020-01-12T12:51:40.000Z 137 1135.199951171875 2020-01-12T12:51:45.000Z 136 1135.199951171875 2020-01-12T12:51:55.000Z 133 1134.5999755859375 2020-01-12T12:52:07.000Z 130 1134.800048828125 2020-01-12T12:52:11.000Z 127 1134.800048828125 2020-01-12T12:52:13.000Z 126 1134.4000244140625 2020-01-12T12:52:17.000Z 123 1134 2020-01-12T12:52:20.000Z 120 1131.4000244140625 2020-01-12T12:52:25.000Z 117 1130.5999755859375 2020-01-12T12:52:27.000Z 115 1130.5999755859375 2020-01-12T12:52:29.000Z 114 1133.199951171875 2020-01-12T12:52:34.000Z 111 1133 2020-01-12T12:52:35.000Z 111 1131.800048828125 2020-01-12T12:52:37.000Z 114 1130.800048828125 2020-01-12T12:52:39.000Z 111 1129.4000244140625 2020-01-12T12:52:41.000Z 114 1128.800048828125 2020-01-12T12:52:42.000Z 118 1128.199951171875 2020-01-12T12:52:43.000Z 121 1127.199951171875 2020-01-12T12:52:45.000Z 128 1127 2020-01-12T12:52:46.000Z 132 1126.5999755859375 2020-01-12T12:52:48.000Z 137 1124.199951171875 2020-01-12T12:52:51.000Z 137 1120 2020-01-12T12:52:53.000Z 134 1116.800048828125 2020-01-12T12:52:55.000Z 137 1115.199951171875 2020-01-12T12:52:56.000Z 141 1108.800048828125 2020-01-12T12:53:00.000Z 138 1107.4000244140625 2020-01-12T12:53:01.000Z 138 1105 2020-01-12T12:53:03.000Z 142 1102.800048828125 2020-01-12T12:53:05.000Z 146 1101.5999755859375 2020-01-12T12:53:06.000Z 147 1099.5999755859375 2020-01-12T12:53:08.000Z 148 1097.5999755859375 2020-01-12T12:53:10.000Z 143 1095.800048828125 2020-01-12T12:53:13.000Z 146 1095.800048828125 2020-01-12T12:53:26.000Z 149 1095.199951171875 2020-01-12T12:53:40.000Z 146 1094.4000244140625 2020-01-12T12:53:42.000Z 145 1090.800048828125 2020-01-12T12:53:47.000Z 142 1088.800048828125 2020-01-12T12:53:51.000Z 139 1088.5999755859375 2020-01-12T12:53:52.000Z 139 1088.199951171875 2020-01-12T12:53:57.000Z 136 1088.4000244140625 2020-01-12T12:53:59.000Z 135 1088.5999755859375 2020-01-12T12:54:02.000Z 138 1089 2020-01-12T12:54:06.000Z 142 1088.4000244140625 2020-01-12T12:54:12.000Z 139 1086.5999755859375 2020-01-12T12:54:14.000Z 142 1084 2020-01-12T12:54:18.000Z 145 1083.199951171875 2020-01-12T12:54:19.000Z 146 1079 2020-01-12T12:54:29.000Z 142 1079 2020-01-12T12:54:32.000Z 145 1079.199951171875 2020-01-12T12:54:36.000Z 140 1079.4000244140625 2020-01-12T12:54:48.000Z 137 1080 2020-01-12T12:54:53.000Z 134 1079.800048828125 2020-01-12T12:54:58.000Z 131 1079.199951171875 2020-01-12T12:55:02.000Z 128 1077.5999755859375 2020-01-12T12:55:06.000Z 125 1077.4000244140625 2020-01-12T12:55:09.000Z 122 1077.199951171875 2020-01-12T12:55:11.000Z 119 1076.5999755859375 2020-01-12T12:55:15.000Z 116 1076.800048828125 2020-01-12T12:55:18.000Z 113 1076.4000244140625 2020-01-12T12:55:20.000Z 112 1074 2020-01-12T12:55:24.000Z 109 1069.4000244140625 2020-01-12T12:55:28.000Z 106 1065 2020-01-12T12:55:30.000Z 105 1059.199951171875 2020-01-12T12:55:34.000Z 102 1057.199951171875 2020-01-12T12:55:44.000Z 99 1056.5999755859375 2020-01-12T12:55:47.000Z 103 1055.199951171875 2020-01-12T12:55:50.000Z 102 1053.4000244140625 2020-01-12T12:55:52.000Z 102 1047.5999755859375 2020-01-12T12:55:58.000Z 102 1027.5999755859375 2020-01-12T12:56:13.000Z 102 1024.199951171875 2020-01-12T12:56:17.000Z 107 1022.79998779296875 2020-01-12T12:56:18.000Z 109 1021.5999755859375 2020-01-12T12:56:19.000Z 112 1020.5999755859375 2020-01-12T12:56:20.000Z 115 1018 2020-01-12T12:56:26.000Z 123 1018 2020-01-12T12:56:27.000Z 126 1017.79998779296875 2020-01-12T12:56:30.000Z 129 1017.20001220703125 2020-01-12T12:56:35.000Z 132 1017 2020-01-12T12:56:37.000Z 140 1016.20001220703125 2020-01-12T12:56:38.000Z 140 1014.20001220703125 2020-01-12T12:56:46.000Z 136 1013.20001220703125 2020-01-12T12:57:02.000Z 133 1013 2020-01-12T12:57:06.000Z 129 1013.20001220703125 2020-01-12T12:57:10.000Z 126 1013 2020-01-12T12:57:14.000Z 123 1014.20001220703125 2020-01-12T12:57:16.000Z 120 1013.4000244140625 2020-01-12T12:57:20.000Z 117 1012.4000244140625 2020-01-12T12:57:23.000Z 114 1007.5999755859375 2020-01-12T12:57:28.000Z 111 1006.4000244140625 2020-01-12T12:57:30.000Z 110 1004.5999755859375 2020-01-12T12:57:39.000Z 107 1004.20001220703125 2020-01-12T12:57:43.000Z 107 999.4000244140625 2020-01-12T12:57:50.000Z 106 987 2020-01-12T12:58:01.000Z 107 983.79998779296875 2020-01-12T12:58:03.000Z 110 978.79998779296875 2020-01-12T12:58:07.000Z 113 977.79998779296875 2020-01-12T12:58:08.000Z 120 977 2020-01-12T12:58:09.000Z 120 976.20001220703125 2020-01-12T12:58:12.000Z 123 976 2020-01-12T12:58:15.000Z 129 976 2020-01-12T12:58:17.000Z 133 976.20001220703125 2020-01-12T12:58:18.000Z 137 976.20001220703125 2020-01-12T12:58:19.000Z 137 975.79998779296875 2020-01-12T12:58:27.000Z 134 975 2020-01-12T12:58:33.000Z 137 974.4000244140625 2020-01-12T12:58:35.000Z 135 972 2020-01-12T12:58:44.000Z 132 972.4000244140625 2020-01-12T12:58:49.000Z 129 972.20001220703125 2020-01-12T12:58:53.000Z 126 971.79998779296875 2020-01-12T12:58:58.000Z 124 968.5999755859375 2020-01-12T12:59:05.000Z 121 965.20001220703125 2020-01-12T12:59:12.000Z 118 964.20001220703125 2020-01-12T12:59:14.000Z 117 960 2020-01-12T12:59:29.000Z 114 960.5999755859375 2020-01-12T12:59:33.000Z 117 961.5999755859375 2020-01-12T12:59:37.000Z 122 962 2020-01-12T12:59:39.000Z 125 959.5999755859375 2020-01-12T12:59:59.000Z 122 959 2020-01-12T13:00:03.000Z 119 957 2020-01-12T13:00:12.000Z 123 956.5999755859375 2020-01-12T13:00:13.000Z 126 954.4000244140625 2020-01-12T13:00:14.000Z 129 952.20001220703125 2020-01-12T13:00:15.000Z 134 949.20001220703125 2020-01-12T13:00:24.000Z 137 950 2020-01-12T13:00:29.000Z 140 949.4000244140625 2020-01-12T13:00:30.000Z 140 948.79998779296875 2020-01-12T13:00:33.000Z 137 947.79998779296875 2020-01-12T13:00:35.000Z 134 947 2020-01-12T13:00:36.000Z 139 946 2020-01-12T13:00:38.000Z 142 943.79998779296875 2020-01-12T13:00:48.000Z 142 943.79998779296875 2020-01-12T13:00:50.000Z 144 942.4000244140625 2020-01-12T13:00:54.000Z 148 942.20001220703125 2020-01-12T13:00:55.000Z 144 940.4000244140625 2020-01-12T13:00:58.000Z 141 938 2020-01-12T13:01:09.000Z 141 935 2020-01-12T13:01:11.000Z 142 931.20001220703125 2020-01-12T13:01:13.000Z 142 927.4000244140625 2020-01-12T13:01:15.000Z 142 916.20001220703125 2020-01-12T13:01:22.000Z 143 914.5999755859375 2020-01-12T13:01:23.000Z 143 898 2020-01-12T13:01:28.000Z 143 897.5999755859375 2020-01-12T13:01:33.000Z 144 897.4000244140625 2020-01-12T13:01:35.000Z 143 896.79998779296875 2020-01-12T13:01:45.000Z 143 896.79998779296875 2020-01-12T13:01:49.000Z 140 894.4000244140625 2020-01-12T13:02:08.000Z 137 894.4000244140625 2020-01-12T13:02:13.000Z 133 894.4000244140625 2020-01-12T13:02:17.000Z 130 894.4000244140625 2020-01-12T13:02:19.000Z 127 894.4000244140625 2020-01-12T13:02:23.000Z 124 894.4000244140625 2020-01-12T13:02:26.000Z 121 894.4000244140625 2020-01-12T13:02:30.000Z 118 894.5999755859375 2020-01-12T13:02:34.000Z 115 894.79998779296875 2020-01-12T13:02:37.000Z 112 893.20001220703125 2020-01-12T13:02:41.000Z 109 890.4000244140625 2020-01-12T13:02:44.000Z 106 883.20001220703125 2020-01-12T13:02:51.000Z 103 874.5999755859375 2020-01-12T13:02:57.000Z 100 871 2020-01-12T13:03:07.000Z 106 870.20001220703125 2020-01-12T13:03:08.000Z 112 869.5999755859375 2020-01-12T13:03:10.000Z 118 869.20001220703125 2020-01-12T13:03:11.000Z 121 868.20001220703125 2020-01-12T13:03:12.000Z 121 866.20001220703125 2020-01-12T13:03:14.000Z 127 864.4000244140625 2020-01-12T13:03:15.000Z 127 852 2020-01-12T13:03:19.000Z 122 849 2020-01-12T13:03:20.000Z 126 846.20001220703125 2020-01-12T13:03:21.000Z 126 841.4000244140625 2020-01-12T13:03:23.000Z 127 839.4000244140625 2020-01-12T13:03:25.000Z 125 841.5999755859375 2020-01-12T13:03:27.000Z 122 833.4000244140625 2020-01-12T13:03:29.000Z 121 815.79998779296875 2020-01-12T13:03:33.000Z 123 811.5999755859375 2020-01-12T13:03:36.000Z 123 810.79998779296875 2020-01-12T13:03:38.000Z 120 810.20001220703125 2020-01-12T13:03:40.000Z 125 811.4000244140625 2020-01-12T13:03:42.000Z 130 813 2020-01-12T13:03:43.000Z 133 820.20001220703125 2020-01-12T13:03:44.000Z 133 821.5999755859375 2020-01-12T13:03:48.000Z 130 821 2020-01-12T13:03:52.000Z 129 819.20001220703125 2020-01-12T13:03:54.000Z 132 816.79998779296875 2020-01-12T13:03:56.000Z 135 815.4000244140625 2020-01-12T13:03:57.000Z 136 813 2020-01-12T13:03:59.000Z 136 811.4000244140625 2020-01-12T13:04:01.000Z 137 810 2020-01-12T13:04:03.000Z 140 807.79998779296875 2020-01-12T13:04:06.000Z 141 808 2020-01-12T13:04:09.000Z 138 806.4000244140625 2020-01-12T13:04:10.000Z 135 805.4000244140625 2020-01-12T13:04:12.000Z 140 805.79998779296875 2020-01-12T13:04:13.000Z 142 809 2020-01-12T13:04:15.000Z 141 813.79998779296875 2020-01-12T13:04:17.000Z 138 818.5999755859375 2020-01-12T13:04:20.000Z 138 804.20001220703125 2020-01-12T13:04:24.000Z 141 796.5999755859375 2020-01-12T13:04:27.000Z 144 792.20001220703125 2020-01-12T13:04:34.000Z 143 795.79998779296875 2020-01-12T13:04:54.000Z 144 777.5999755859375 2020-01-12T13:04:58.000Z 144 757.79998779296875 2020-01-12T13:05:04.000Z 142 755.20001220703125 2020-01-12T13:05:06.000Z 142 754.20001220703125 2020-01-12T13:05:12.000Z 145 752.20001220703125 2020-01-12T13:05:14.000Z 145 746.20001220703125 2020-01-12T13:05:20.000Z 146 742.4000244140625 2020-01-12T13:05:48.000Z 143 742.4000244140625 2020-01-12T13:05:52.000Z 140 742.4000244140625 2020-01-12T13:05:55.000Z 137 742.4000244140625 2020-01-12T13:05:58.000Z 134 742.4000244140625 2020-01-12T13:06:00.000Z 131 742.4000244140625 2020-01-12T13:06:04.000Z 128 742.79998779296875 2020-01-12T13:06:07.000Z 124 743 2020-01-12T13:06:11.000Z 121 741.20001220703125 2020-01-12T13:06:14.000Z 117 739 2020-01-12T13:06:18.000Z 113 732.20001220703125 2020-01-12T13:06:20.000Z 110 720.5999755859375 2020-01-12T13:06:25.000Z 107 714 2020-01-12T13:06:29.000Z 104 711.4000244140625 2020-01-12T13:06:30.000Z 103 695.4000244140625 2020-01-12T13:06:37.000Z 100 692.4000244140625 2020-01-12T13:06:38.000Z 106 690.4000244140625 2020-01-12T13:06:39.000Z 111 689 2020-01-12T13:06:40.000Z 116 687.79998779296875 2020-01-12T13:06:41.000Z 116 685.79998779296875 2020-01-12T13:06:44.000Z 124 685.5999755859375 2020-01-12T13:06:45.000Z 129 685 2020-01-12T13:06:46.000Z 129 684 2020-01-12T13:06:47.000Z 128 682.4000244140625 2020-01-12T13:06:50.000Z 128 681.20001220703125 2020-01-12T13:06:51.000Z 133 673.4000244140625 2020-01-12T13:06:55.000Z 136 668.4000244140625 2020-01-12T13:06:57.000Z 138 665 2020-01-12T13:06:59.000Z 139 662.5999755859375 2020-01-12T13:07:01.000Z 138 659.79998779296875 2020-01-12T13:07:05.000Z 141 659.20001220703125 2020-01-12T13:07:06.000Z 141 659 2020-01-12T13:07:08.000Z 138 659.4000244140625 2020-01-12T13:07:11.000Z 135 659.20001220703125 2020-01-12T13:07:16.000Z 139 659.20001220703125 2020-01-12T13:07:18.000Z 142 659.20001220703125 2020-01-12T13:07:21.000Z 139 654 2020-01-12T13:07:30.000Z 137 637.4000244140625 2020-01-12T13:07:36.000Z 136 631.79998779296875 2020-01-12T13:07:38.000Z 133 625.4000244140625 2020-01-12T13:07:42.000Z 130 624.20001220703125 2020-01-12T13:07:44.000Z 118 623.5999755859375 2020-01-12T13:07:45.000Z 118 620.20001220703125 2020-01-12T13:07:48.000Z 119 615.4000244140625 2020-01-12T13:07:53.000Z 122 615.4000244140625 2020-01-12T13:07:55.000Z 127 615.4000244140625 2020-01-12T13:07:56.000Z 124 614.20001220703125 2020-01-12T13:07:59.000Z 128 614 2020-01-12T13:08:01.000Z 135 613.79998779296875 2020-01-12T13:08:02.000Z 136 612.79998779296875 2020-01-12T13:08:05.000Z 132 616.5999755859375 2020-01-12T13:08:23.000Z 129 617 2020-01-12T13:08:29.000Z 126 617 2020-01-12T13:08:34.000Z 123 617.4000244140625 2020-01-12T13:08:38.000Z 120 617.79998779296875 2020-01-12T13:08:42.000Z 117 613.20001220703125 2020-01-12T13:08:55.000Z 114 614.79998779296875 2020-01-12T13:08:59.000Z 111 617.79998779296875 2020-01-12T13:09:09.000Z 106 618.20001220703125 2020-01-12T13:09:10.000Z 106 619 2020-01-12T13:09:12.000Z 106 624.79998779296875 2020-01-12T13:09:26.000Z 103 624 2020-01-12T13:09:30.000Z 100 625.20001220703125 2020-01-12T13:09:34.000Z 97 626 2020-01-12T13:09:38.000Z 100 625.20001220703125 2020-01-12T13:09:56.000Z 97 627 2020-01-12T13:10:08.000Z 94 625.5999755859375 2020-01-12T13:10:16.000Z 91 623 2020-01-12T13:10:24.000Z 88 623 2020-01-12T13:10:31.000Z 85 622.5999755859375 2020-01-12T13:10:36.000Z 82 623 2020-01-12T13:10:46.000Z 79 623.20001220703125 2020-01-12T13:10:53.000Z 82 618.20001220703125 2020-01-12T13:11:33.000Z 79 620.79998779296875 2020-01-12T13:11:45.000Z 78 617.5999755859375 2020-01-12T13:11:50.000Z 78 616.4000244140625 2020-01-12T13:11:54.000Z 78 617.5999755859375 2020-01-12T13:11:55.000Z 82 619.4000244140625 2020-01-12T13:11:56.000Z 80 621.5999755859375 2020-01-12T13:11:58.000Z 80 628.20001220703125 2020-01-12T13:12:01.000Z 83 631.79998779296875 2020-01-12T13:12:03.000Z 89 632.5999755859375 2020-01-12T13:12:04.000Z 92 633.20001220703125 2020-01-12T13:12:05.000Z 92 634.4000244140625 2020-01-12T13:12:08.000Z 95 634.79998779296875 2020-01-12T13:12:10.000Z 97 635.4000244140625 2020-01-12T13:12:11.000Z 102 635.79998779296875 2020-01-12T13:12:12.000Z 106 636.20001220703125 2020-01-12T13:12:13.000Z 111 637.4000244140625 2020-01-12T13:12:14.000Z 114 639 2020-01-12T13:12:16.000Z 118 642.20001220703125 2020-01-12T13:12:18.000Z 122 643.79998779296875 2020-01-12T13:12:19.000Z 126 644.20001220703125 2020-01-12T13:12:20.000Z 130 644.20001220703125 2020-01-12T13:12:21.000Z 130 650.5999755859375 2020-01-12T13:12:26.000Z 133 652.5999755859375 2020-01-12T13:12:27.000Z 136 661 2020-01-12T13:12:37.000Z 139 662.20001220703125 2020-01-12T13:12:43.000Z 136 662.20001220703125 2020-01-12T13:12:46.000Z 133 662.20001220703125 2020-01-12T13:12:49.000Z 136 662.20001220703125 2020-01-12T13:12:56.000Z 133 662.4000244140625 2020-01-12T13:13:05.000Z 130 662.20001220703125 2020-01-12T13:13:12.000Z 127 661.5999755859375 2020-01-12T13:13:19.000Z 124 662.20001220703125 2020-01-12T13:13:30.000Z 121 662.20001220703125 2020-01-12T13:13:35.000Z 118 662.5999755859375 2020-01-12T13:13:42.000Z 115 662.5999755859375 2020-01-12T13:14:04.000Z 118 662.5999755859375 2020-01-12T13:14:07.000Z 115 662.5999755859375 2020-01-12T13:14:10.000Z 110 662.5999755859375 2020-01-12T13:14:13.000Z 107 662.5999755859375 2020-01-12T13:14:16.000Z 104 662.5999755859375 2020-01-12T13:14:23.000Z 111 662.5999755859375 2020-01-12T13:14:24.000Z 118 662.5999755859375 2020-01-12T13:14:25.000Z 118 662.5999755859375 2020-01-12T13:14:34.000Z 115 662.5999755859375 2020-01-12T13:14:38.000Z 111 662.5999755859375 2020-01-12T13:14:45.000Z 108 662.5999755859375 2020-01-12T13:14:51.000Z 104 662.5999755859375 2020-01-12T13:14:53.000Z 101 662.5999755859375 2020-01-12T13:14:57.000Z 98 662.5999755859375 2020-01-12T13:15:03.000Z 95 662.5999755859375 2020-01-12T13:15:10.000Z 92 663 2020-01-12T13:15:20.000Z 89 663 2020-01-12T13:15:29.000Z 86 663.20001220703125 2020-01-12T13:15:31.000Z 78 663.20001220703125 2020-01-12T13:15:32.000Z 78 663.20001220703125 2020-01-12T13:15:33.000Z 81 663.20001220703125 2020-01-12T13:15:37.000Z 84 663.20001220703125 2020-01-12T13:15:43.000Z 87 663.20001220703125 2020-01-12T13:15:49.000Z 90 663.20001220703125 2020-01-12T13:15:53.000Z 93 663.20001220703125 2020-01-12T13:15:57.000Z 96 663.20001220703125 2020-01-12T13:16:00.000Z 99 663.4000244140625 2020-01-12T13:16:08.000Z 96 663.4000244140625 2020-01-12T13:16:12.000Z 93 663.4000244140625 2020-01-12T13:16:18.000Z 90 663 2020-01-12T13:16:26.000Z 87 664.20001220703125 2020-01-12T13:16:29.000Z 87 663.4000244140625 2020-01-12T13:16:36.000Z 88 657.79998779296875 2020-01-12T13:16:41.000Z 91 655.5999755859375 2020-01-12T13:16:43.000Z 96 655.20001220703125 2020-01-12T13:16:45.000Z 103 654.4000244140625 2020-01-12T13:16:47.000Z 108 653.79998779296875 2020-01-12T13:16:50.000Z 116 653.5999755859375 2020-01-12T13:16:51.000Z 121 653.4000244140625 2020-01-12T13:16:52.000Z 126 652.5999755859375 2020-01-12T13:16:53.000Z 129 648 2020-01-12T13:16:57.000Z 132 647.20001220703125 2020-01-12T13:16:59.000Z 136 646.5999755859375 2020-01-12T13:17:02.000Z 140 649.79998779296875 2020-01-12T13:17:03.000Z 143 649.79998779296875 2020-01-12T13:17:04.000Z 143 655.4000244140625 2020-01-12T13:17:07.000Z 139 654.20001220703125 2020-01-12T13:17:08.000Z 143 648 2020-01-12T13:17:11.000Z 146 645.20001220703125 2020-01-12T13:17:13.000Z 143 645 2020-01-12T13:17:14.000Z 144 646.20001220703125 2020-01-12T13:17:18.000Z 147 645.5999755859375 2020-01-12T13:17:24.000Z 150 645.79998779296875 2020-01-12T13:17:30.000Z 146 643.5999755859375 2020-01-12T13:17:32.000Z 140 643.20001220703125 2020-01-12T13:17:33.000Z 140 642.5999755859375 2020-01-12T13:17:38.000Z 137 642.5999755859375 2020-01-12T13:17:42.000Z 138 640.20001220703125 2020-01-12T13:17:44.000Z 141 637.5999755859375 2020-01-12T13:17:46.000Z 144 633.79998779296875 2020-01-12T13:17:48.000Z 144 630.4000244140625 2020-01-12T13:17:52.000Z 140 629.4000244140625 2020-01-12T13:17:53.000Z 141 623 2020-01-12T13:17:56.000Z 142 618.5999755859375 2020-01-12T13:17:58.000Z 142 617.79998779296875 2020-01-12T13:18:00.000Z 143 619.4000244140625 2020-01-12T13:18:02.000Z 144 614 2020-01-12T13:18:10.000Z 146 610.20001220703125 2020-01-12T13:18:15.000Z 146 605.79998779296875 2020-01-12T13:18:19.000Z 147 600.79998779296875 2020-01-12T13:18:22.000Z 149 588.20001220703125 2020-01-12T13:18:31.000Z 150 586.4000244140625 2020-01-12T13:18:34.000Z 150 585.5999755859375 2020-01-12T13:19:04.000Z 147 585.5999755859375 2020-01-12T13:19:08.000Z 144 585.5999755859375 2020-01-12T13:19:12.000Z 141 585.4000244140625 2020-01-12T13:19:15.000Z 137 585 2020-01-12T13:19:16.000Z 136 583 2020-01-12T13:19:19.000Z 134 581.79998779296875 2020-01-12T13:19:21.000Z 132 581 2020-01-12T13:19:23.000Z 129 580.5999755859375 2020-01-12T13:19:25.000Z 126 580.5999755859375 2020-01-12T13:19:28.000Z 123 580.5999755859375 2020-01-12T13:19:29.000Z 120 580 2020-01-12T13:19:34.000Z 117 579.4000244140625 2020-01-12T13:19:40.000Z 115 579 2020-01-12T13:19:43.000Z 114 578.79998779296875 2020-01-12T13:19:45.000Z 120 578.4000244140625 2020-01-12T13:19:46.000Z 124 578 2020-01-12T13:19:47.000Z 124 577.4000244140625 2020-01-12T13:19:48.000Z 128 576.5999755859375 2020-01-12T13:19:50.000Z 133 576.20001220703125 2020-01-12T13:19:57.000Z 139 576.20001220703125 2020-01-12T13:19:58.000Z 138 576.20001220703125 2020-01-12T13:20:02.000Z 141 576.20001220703125 2020-01-12T13:20:05.000Z 146 576.20001220703125 2020-01-12T13:20:07.000Z 142 576.20001220703125 2020-01-12T13:20:16.000Z 138 576.20001220703125 2020-01-12T13:20:19.000Z 135 576.20001220703125 2020-01-12T13:20:23.000Z 132 576.20001220703125 2020-01-12T13:20:30.000Z 129 576.20001220703125 2020-01-12T13:20:32.000Z 126 576.20001220703125 2020-01-12T13:20:37.000Z 123 576.20001220703125 2020-01-12T13:20:40.000Z 120 576.20001220703125 2020-01-12T13:20:42.000Z 117 576.20001220703125 2020-01-12T13:20:46.000Z 114 576.20001220703125 2020-01-12T13:20:50.000Z 110 576.20001220703125 2020-01-12T13:20:55.000Z 107 576.20001220703125 2020-01-12T13:20:58.000Z 104 576.20001220703125 2020-01-12T13:21:03.000Z 101 576.20001220703125 2020-01-12T13:21:07.000Z 98 576.20001220703125 2020-01-12T13:21:12.000Z 95 576.20001220703125 2020-01-12T13:21:19.000Z 92 576.20001220703125 2020-01-12T13:21:31.000Z 89 576.20001220703125 2020-01-12T13:21:36.000Z 86 576.20001220703125 2020-01-12T13:21:47.000Z 83 576.20001220703125 2020-01-12T13:21:54.000Z 74 576.20001220703125 2020-01-12T13:21:57.000Z 81 576.20001220703125 2020-01-12T13:21:59.000Z 86 576.20001220703125 2020-01-12T13:22:02.000Z 90 576.20001220703125 2020-01-12T13:22:07.000Z 94 576.20001220703125 2020-01-12T13:22:08.000Z 97 576.20001220703125 2020-01-12T13:22:10.000Z 102 576.20001220703125 2020-01-12T13:22:11.000Z 106 576.20001220703125 2020-01-12T13:22:12.000Z 106 576.20001220703125 2020-01-12T13:22:16.000Z 103 576.20001220703125 2020-01-12T13:22:19.000Z 106 576.20001220703125 2020-01-12T13:22:20.000Z 109 576.20001220703125 2020-01-12T13:22:23.000Z 106 576.20001220703125 2020-01-12T13:22:26.000Z 109 576.20001220703125 2020-01-12T13:22:32.000Z 106 576.20001220703125 2020-01-12T13:22:39.000Z 113 576.20001220703125 2020-01-12T13:22:40.000Z 116 576.20001220703125 2020-01-12T13:22:41.000Z 116 576.20001220703125 2020-01-12T13:22:45.000Z 113 576.20001220703125 2020-01-12T13:23:48.000Z 110 576.20001220703125 2020-01-12T13:24:33.000Z 107 576.20001220703125 2020-01-12T13:24:42.000Z 104 576.20001220703125 2020-01-12T13:24:50.000Z 101 576.20001220703125 2020-01-12T13:24:57.000Z 98 576.20001220703125 2020-01-12T13:25:04.000Z 95 575.79998779296875 2020-01-12T13:25:47.000Z 96 576.20001220703125 2020-01-12T13:25:55.000Z 84 576.20001220703125 2020-01-12T13:25:56.000Z 84 576.4000244140625 2020-01-12T13:25:57.000Z 87 576.20001220703125 2020-01-12T13:25:59.000Z 93 576.20001220703125 2020-01-12T13:26:00.000Z 99 576 2020-01-12T13:26:01.000Z 99 576.20001220703125 2020-01-12T13:26:04.000Z 103 576.5999755859375 2020-01-12T13:26:05.000Z 107 577.20001220703125 2020-01-12T13:26:07.000Z 114 577.5999755859375 2020-01-12T13:26:08.000Z 112 578 2020-01-12T13:26:09.000Z 116 578.4000244140625 2020-01-12T13:26:10.000Z 121 578.5999755859375 2020-01-12T13:26:11.000Z 124 582.4000244140625 2020-01-12T13:26:19.000Z 121 583.79998779296875 2020-01-12T13:26:30.000Z 118 583.5999755859375 2020-01-12T13:26:32.000Z 114 583.4000244140625 2020-01-12T13:26:33.000Z 117 583.4000244140625 2020-01-12T13:26:35.000Z 121 583.79998779296875 2020-01-12T13:26:39.000Z 124 585 2020-01-12T13:26:48.000Z 121 585.5999755859375 2020-01-12T13:26:51.000Z 118 587 2020-01-12T13:27:01.000Z 115 588.20001220703125 2020-01-12T13:27:07.000Z 112 588.5999755859375 2020-01-12T13:27:09.000Z 111 589.5999755859375 2020-01-12T13:27:13.000Z 108 590.79998779296875 2020-01-12T13:27:18.000Z 110 599 2020-01-12T13:27:55.000Z 113 601.5999755859375 2020-01-12T13:28:11.000Z 116 607.4000244140625 2020-01-12T13:28:30.000Z 113 608.5999755859375 2020-01-12T13:29:08.000Z 113 614.4000244140625 2020-01-12T13:29:29.000Z 111 623.79998779296875 2020-01-12T13:29:47.000Z 110 629.4000244140625 2020-01-12T13:30:10.000Z 111 633.4000244140625 2020-01-12T13:30:24.000Z 112 630.79998779296875 2020-01-12T13:30:36.000Z 114 620.20001220703125 2020-01-12T13:31:06.000Z 111 618 2020-01-12T13:31:10.000Z 116 617.79998779296875 2020-01-12T13:31:11.000Z 116 617.79998779296875 2020-01-12T13:31:13.000Z 119 618 2020-01-12T13:31:17.000Z 122 618.5999755859375 2020-01-12T13:31:19.000Z 128 619.20001220703125 2020-01-12T13:31:20.000Z 132 620 2020-01-12T13:31:21.000Z 135 620.4000244140625 2020-01-12T13:31:22.000Z 135 621 2020-01-12T13:31:24.000Z 137 622.20001220703125 2020-01-12T13:31:28.000Z 140 622.79998779296875 2020-01-12T13:31:30.000Z 144 623.20001220703125 2020-01-12T13:31:31.000Z 148 623.4000244140625 2020-01-12T13:31:32.000Z 147 623.5999755859375 2020-01-12T13:31:34.000Z 143 624 2020-01-12T13:31:36.000Z 138 624 2020-01-12T13:31:37.000Z 138 631.20001220703125 2020-01-12T13:31:52.000Z 135 634 2020-01-12T13:31:57.000Z 132 635.79998779296875 2020-01-12T13:32:04.000Z 129 638.20001220703125 2020-01-12T13:32:09.000Z 128 641.4000244140625 2020-01-12T13:32:15.000Z 125 649.5999755859375 2020-01-12T13:32:32.000Z 122 651.5999755859375 2020-01-12T13:32:37.000Z 120 654.4000244140625 2020-01-12T13:32:43.000Z 118 655.4000244140625 2020-01-12T13:32:45.000Z 119 664.5999755859375 2020-01-12T13:33:05.000Z 116 668.79998779296875 2020-01-12T13:33:32.000Z 115 668.20001220703125 2020-01-12T13:33:35.000Z 116 668.20001220703125 2020-01-12T13:33:37.000Z 117 668 2020-01-12T13:33:39.000Z 117 661.5999755859375 2020-01-12T13:34:04.000Z 114 661 2020-01-12T13:34:10.000Z 119 661 2020-01-12T13:34:11.000Z 116 660.5999755859375 2020-01-12T13:34:17.000Z 125 660.5999755859375 2020-01-12T13:34:18.000Z 125 660.79998779296875 2020-01-12T13:34:19.000Z 129 661 2020-01-12T13:34:20.000Z 134 661.4000244140625 2020-01-12T13:34:22.000Z 137 662.20001220703125 2020-01-12T13:34:25.000Z 141 662.79998779296875 2020-01-12T13:34:26.000Z 144 663.5999755859375 2020-01-12T13:34:27.000Z 147 663.5999755859375 2020-01-12T13:34:28.000Z 147 667.79998779296875 2020-01-12T13:34:39.000Z 144 669.5999755859375 2020-01-12T13:34:43.000Z 147 670.4000244140625 2020-01-12T13:34:44.000Z 147 672.79998779296875 2020-01-12T13:34:48.000Z 152 677.4000244140625 2020-01-12T13:34:57.000Z 150 681.20001220703125 2020-01-12T13:35:01.000Z 147 684.5999755859375 2020-01-12T13:35:05.000Z 144 685 2020-01-12T13:35:07.000Z 143 685.20001220703125 2020-01-12T13:35:11.000Z 140 684.79998779296875 2020-01-12T13:35:17.000Z 138 683.5999755859375 2020-01-12T13:35:21.000Z 135 680.20001220703125 2020-01-12T13:35:30.000Z 132 678.79998779296875 2020-01-12T13:35:39.000Z 129 678.79998779296875 2020-01-12T13:35:45.000Z 126 680.79998779296875 2020-01-12T13:36:00.000Z 123 684.5999755859375 2020-01-12T13:36:15.000Z 121 685.5999755859375 2020-01-12T13:36:19.000Z 120 690 2020-01-12T13:36:45.000Z 123 690 2020-01-12T13:36:50.000Z 128 688.20001220703125 2020-01-12T13:36:57.000Z 134 687.79998779296875 2020-01-12T13:36:58.000Z 138 687.5999755859375 2020-01-12T13:36:59.000Z 143 687.5999755859375 2020-01-12T13:37:02.000Z 137 687.79998779296875 2020-01-12T13:37:03.000Z 131 688.20001220703125 2020-01-12T13:37:05.000Z 128 688.79998779296875 2020-01-12T13:37:13.000Z 131 688.79998779296875 2020-01-12T13:37:24.000Z 136 688.79998779296875 2020-01-12T13:37:25.000Z 136 688.79998779296875 2020-01-12T13:37:26.000Z 140 689.5999755859375 2020-01-12T13:37:37.000Z 137 690 2020-01-12T13:37:40.000Z 133 690 2020-01-12T13:37:44.000Z 130 690.20001220703125 2020-01-12T13:37:47.000Z 127 690.5999755859375 2020-01-12T13:37:50.000Z 124 690.79998779296875 2020-01-12T13:37:53.000Z 121 691 2020-01-12T13:37:55.000Z 118 690.5999755859375 2020-01-12T13:38:00.000Z 115 690.4000244140625 2020-01-12T13:38:07.000Z 112 690.4000244140625 2020-01-12T13:38:11.000Z 109 690.79998779296875 2020-01-12T13:38:19.000Z 106 690.5999755859375 2020-01-12T13:38:28.000Z 103 690.4000244140625 2020-01-12T13:38:42.000Z 100 690.5999755859375 2020-01-12T13:39:03.000Z 98 691 2020-01-12T13:39:07.000Z 94 691 2020-01-12T13:39:09.000Z 98 691.4000244140625 2020-01-12T13:39:11.000Z 102 693.20001220703125 2020-01-12T13:39:17.000Z 106 695.4000244140625 2020-01-12T13:39:21.000Z 110 698.79998779296875 2020-01-12T13:39:26.000Z 113 700 2020-01-12T13:39:28.000Z 116 702 2020-01-12T13:39:29.000Z 120 702 2020-01-12T13:39:30.000Z 124 702.79998779296875 2020-01-12T13:39:31.000Z 128 703.4000244140625 2020-01-12T13:39:32.000Z 132 703.79998779296875 2020-01-12T13:39:33.000Z 131 705.20001220703125 2020-01-12T13:39:40.000Z 135 705.5999755859375 2020-01-12T13:39:42.000Z 138 705.79998779296875 2020-01-12T13:39:43.000Z 141 705.5999755859375 2020-01-12T13:39:47.000Z 137 706.4000244140625 2020-01-12T13:39:51.000Z 140 706.79998779296875 2020-01-12T13:39:52.000Z 143 708.20001220703125 2020-01-12T13:39:56.000Z 147 707.5999755859375 2020-01-12T13:39:58.000Z 150 707.5999755859375 2020-01-12T13:40:01.000Z 147 707.5999755859375 2020-01-12T13:40:02.000Z 150 707.5999755859375 2020-01-12T13:40:03.000Z 153 707.79998779296875 2020-01-12T13:40:06.000Z 150 709 2020-01-12T13:40:11.000Z 147 707.20001220703125 2020-01-12T13:40:17.000Z 144 706 2020-01-12T13:40:22.000Z 141 702 2020-01-12T13:40:33.000Z 138 702.4000244140625 2020-01-12T13:40:41.000Z 135 705 2020-01-12T13:40:45.000Z 133 709.5999755859375 2020-01-12T13:40:55.000Z 130 714.4000244140625 2020-01-12T13:41:05.000Z 127 717 2020-01-12T13:41:21.000Z 125 720.79998779296875 2020-01-12T13:41:30.000Z 121 721.79998779296875 2020-01-12T13:41:32.000Z 124 722.79998779296875 2020-01-12T13:41:34.000Z 128 723.4000244140625 2020-01-12T13:41:36.000Z 133 724.20001220703125 2020-01-12T13:41:39.000Z 138 724.5999755859375 2020-01-12T13:41:40.000Z 138 724.79998779296875 2020-01-12T13:41:42.000Z 145 725.79998779296875 2020-01-12T13:41:43.000Z 149 725.79998779296875 2020-01-12T13:41:44.000Z 149 726.20001220703125 2020-01-12T13:41:46.000Z 155 726.20001220703125 2020-01-12T13:41:47.000Z 159 726.4000244140625 2020-01-12T13:41:48.000Z 155 726.79998779296875 2020-01-12T13:41:51.000Z 149 726.79998779296875 2020-01-12T13:41:52.000Z 153 727.20001220703125 2020-01-12T13:41:54.000Z 150 727.4000244140625 2020-01-12T13:41:55.000Z 154 727.79998779296875 2020-01-12T13:41:57.000Z 150 728 2020-01-12T13:41:59.000Z 146 727.79998779296875 2020-01-12T13:42:01.000Z 153 727.20001220703125 2020-01-12T13:42:02.000Z 153 726.4000244140625 2020-01-12T13:42:04.000Z 158 725.5999755859375 2020-01-12T13:42:05.000Z 158 724.4000244140625 2020-01-12T13:42:07.000Z 161 723.20001220703125 2020-01-12T13:42:09.000Z 157 723 2020-01-12T13:42:10.000Z 154 723 2020-01-12T13:42:11.000Z 154 726.20001220703125 2020-01-12T13:42:22.000Z 157 726.5999755859375 2020-01-12T13:42:24.000Z 153 727.79998779296875 2020-01-12T13:42:28.000Z 157 729 2020-01-12T13:42:34.000Z 154 730 2020-01-12T13:42:38.000Z 151 745.5999755859375 2020-01-12T13:43:09.000Z 148 750.4000244140625 2020-01-12T13:43:19.000Z 145 751.20001220703125 2020-01-12T13:43:25.000Z 142 752 2020-01-12T13:43:29.000Z 139 755.4000244140625 2020-01-12T13:43:39.000Z 141 756.4000244140625 2020-01-12T13:43:40.000Z 147 756.79998779296875 2020-01-12T13:43:41.000Z 147 757 2020-01-12T13:43:42.000Z 148 757.4000244140625 2020-01-12T13:43:46.000Z 152 756.5999755859375 2020-01-12T13:43:52.000Z 149 756.20001220703125 2020-01-12T13:43:53.000Z 144 756.20001220703125 2020-01-12T13:43:54.000Z 144 755.20001220703125 2020-01-12T13:43:56.000Z 149 752 2020-01-12T13:44:10.000Z 146 749.79998779296875 2020-01-12T13:44:18.000Z 143 746.4000244140625 2020-01-12T13:44:31.000Z 140 747.5999755859375 2020-01-12T13:44:37.000Z 137 750.4000244140625 2020-01-12T13:44:46.000Z 140 753.5999755859375 2020-01-12T13:44:53.000Z 141 755 2020-01-12T13:44:55.000Z 141 755.79998779296875 2020-01-12T13:44:57.000Z 139 756.79998779296875 2020-01-12T13:45:11.000Z 136 759.79998779296875 2020-01-12T13:45:20.000Z 131 761.20001220703125 2020-01-12T13:45:22.000Z 136 762.20001220703125 2020-01-12T13:45:24.000Z 139 763 2020-01-12T13:45:25.000Z 143 763.5999755859375 2020-01-12T13:45:26.000Z 143 764.20001220703125 2020-01-12T13:45:27.000Z 139 768 2020-01-12T13:45:33.000Z 145 771.79998779296875 2020-01-12T13:45:41.000Z 148 784.20001220703125 2020-01-12T13:46:08.000Z 147 785.79998779296875 2020-01-12T13:46:11.000Z 144 786 2020-01-12T13:46:14.000Z 142 785.20001220703125 2020-01-12T13:46:19.000Z 139 785.5999755859375 2020-01-12T13:46:25.000Z 136 783.20001220703125 2020-01-12T13:46:38.000Z 134 783 2020-01-12T13:46:40.000Z 133 780 2020-01-12T13:46:49.000Z 130 778.4000244140625 2020-01-12T13:46:54.000Z 129 781.79998779296875 2020-01-12T13:47:15.000Z 126 784.4000244140625 2020-01-12T13:47:44.000Z 132 784.4000244140625 2020-01-12T13:47:45.000Z 132 784 2020-01-12T13:47:48.000Z 135 783.79998779296875 2020-01-12T13:47:49.000Z 139 784.20001220703125 2020-01-12T13:47:52.000Z 144 784.5999755859375 2020-01-12T13:47:54.000Z 147 784.5999755859375 2020-01-12T13:47:55.000Z 150 784 2020-01-12T13:48:00.000Z 153 787.79998779296875 2020-01-12T13:48:11.000Z 150 789.20001220703125 2020-01-12T13:48:16.000Z 156 789.4000244140625 2020-01-12T13:48:17.000Z 159 789.4000244140625 2020-01-12T13:48:18.000Z 159 789 2020-01-12T13:48:20.000Z 163 789 2020-01-12T13:48:23.000Z 160 788.79998779296875 2020-01-12T13:48:28.000Z 163 788.5999755859375 2020-01-12T13:48:32.000Z 159 790.5999755859375 2020-01-12T13:48:39.000Z 162 791.20001220703125 2020-01-12T13:48:42.000Z 159 792.20001220703125 2020-01-12T13:48:50.000Z 156 792.4000244140625 2020-01-12T13:48:53.000Z 153 792 2020-01-12T13:48:58.000Z 150 792 2020-01-12T13:49:04.000Z 147 791.79998779296875 2020-01-12T13:49:08.000Z 144 792 2020-01-12T13:49:11.000Z 141 792.20001220703125 2020-01-12T13:49:16.000Z 137 792.20001220703125 2020-01-12T13:49:19.000Z 134 792.20001220703125 2020-01-12T13:49:23.000Z 131 792 2020-01-12T13:49:27.000Z 128 792.20001220703125 2020-01-12T13:49:30.000Z 125 792.4000244140625 2020-01-12T13:49:38.000Z 122 791.4000244140625 2020-01-12T13:50:20.000Z 119 792.20001220703125 2020-01-12T13:50:43.000Z 122 790 2020-01-12T13:51:20.000Z 125 789 2020-01-12T13:52:10.000Z 122 788.79998779296875 2020-01-12T13:52:38.000Z 119 789.5999755859375 2020-01-12T13:52:45.000Z 119 794.20001220703125 2020-01-12T13:52:59.000Z 116 795.5999755859375 2020-01-12T13:53:06.000Z 120 796.20001220703125 2020-01-12T13:53:09.000Z 117 799.20001220703125 2020-01-12T13:53:20.000Z 121 799.20001220703125 2020-01-12T13:53:21.000Z 125 800.20001220703125 2020-01-12T13:53:29.000Z 122 803.79998779296875 2020-01-12T13:53:43.000Z 125 804.4000244140625 2020-01-12T13:53:46.000Z 128 805 2020-01-12T13:53:49.000Z 133 804.79998779296875 2020-01-12T13:53:50.000Z 137 805.20001220703125 2020-01-12T13:53:52.000Z 141 807 2020-01-12T13:53:56.000Z 138 808.4000244140625 2020-01-12T13:53:59.000Z 135 815 2020-01-12T13:54:13.000Z 141 817.20001220703125 2020-01-12T13:54:17.000Z 146 818.79998779296875 2020-01-12T13:54:20.000Z 149 820.20001220703125 2020-01-12T13:54:23.000Z 146 820.5999755859375 2020-01-12T13:54:24.000Z 147 820.79998779296875 2020-01-12T13:54:25.000Z 151 821.79998779296875 2020-01-12T13:54:27.000Z 154 823 2020-01-12T13:54:29.000Z 148 824 2020-01-12T13:54:30.000Z 153 826.5999755859375 2020-01-12T13:54:34.000Z 150 827.79998779296875 2020-01-12T13:54:36.000Z 153 828.79998779296875 2020-01-12T13:54:39.000Z 150 829.20001220703125 2020-01-12T13:54:44.000Z 153 829.20001220703125 2020-01-12T13:54:45.000Z 157 829.20001220703125 2020-01-12T13:54:46.000Z 157 830 2020-01-12T13:54:51.000Z 152 830.20001220703125 2020-01-12T13:54:52.000Z 149 830 2020-01-12T13:54:53.000Z 146 829.5999755859375 2020-01-12T13:54:56.000Z 150 829.5999755859375 2020-01-12T13:54:57.000Z 153 829.5999755859375 2020-01-12T13:54:58.000Z 157 829.4000244140625 2020-01-12T13:55:01.000Z 160 830.79998779296875 2020-01-12T13:55:14.000Z 157 829.79998779296875 2020-01-12T13:55:17.000Z 154 829.20001220703125 2020-01-12T13:55:22.000Z 151 825.4000244140625 2020-01-12T13:55:29.000Z 154 819.79998779296875 2020-01-12T13:55:42.000Z 150 819 2020-01-12T13:55:43.000Z 147 818.79998779296875 2020-01-12T13:55:44.000Z 147 818.79998779296875 2020-01-12T13:55:46.000Z 146 826.20001220703125 2020-01-12T13:56:09.000Z 143 828.20001220703125 2020-01-12T13:56:17.000Z 140 832.5999755859375 2020-01-12T13:56:27.000Z 143 834.20001220703125 2020-01-12T13:56:32.000Z 137 834.20001220703125 2020-01-12T13:56:33.000Z 137 834.79998779296875 2020-01-12T13:56:37.000Z 145 835.20001220703125 2020-01-12T13:56:38.000Z 144 835.79998779296875 2020-01-12T13:56:40.000Z 148 835.79998779296875 2020-01-12T13:56:41.000Z 144 836.20001220703125 2020-01-12T13:56:45.000Z 141 837.20001220703125 2020-01-12T13:56:48.000Z 152 837.4000244140625 2020-01-12T13:56:49.000Z 152 840.4000244140625 2020-01-12T13:57:00.000Z 149 841.20001220703125 2020-01-12T13:57:04.000Z 147 844.5999755859375 2020-01-12T13:57:14.000Z 144 847.5999755859375 2020-01-12T13:57:28.000Z 147 848.5999755859375 2020-01-12T13:57:31.000Z 151 849.20001220703125 2020-01-12T13:57:33.000Z 155 850.20001220703125 2020-01-12T13:57:39.000Z 152 850.79998779296875 2020-01-12T13:57:41.000Z 155 851.5999755859375 2020-01-12T13:57:43.000Z 158 857.5999755859375 2020-01-12T13:57:52.000Z 161 863.79998779296875 2020-01-12T13:58:02.000Z 158 865.20001220703125 2020-01-12T13:58:05.000Z 155 866 2020-01-12T13:58:08.000Z 152 866.79998779296875 2020-01-12T13:58:12.000Z 149 867 2020-01-12T13:58:17.000Z 147 864.5999755859375 2020-01-12T13:58:22.000Z 157 861.79998779296875 2020-01-12T13:58:26.000Z 152 855.4000244140625 2020-01-12T13:58:36.000Z 156 854.79998779296875 2020-01-12T13:58:39.000Z 159 854.20001220703125 2020-01-12T13:58:41.000Z 164 856 2020-01-12T13:58:48.000Z 161 856.4000244140625 2020-01-12T13:58:56.000Z 156 857 2020-01-12T13:59:10.000Z 153 859.5999755859375 2020-01-12T13:59:28.000Z 154 860.20001220703125 2020-01-12T13:59:30.000Z 157 860.79998779296875 2020-01-12T13:59:32.000Z 160 860.79998779296875 2020-01-12T13:59:33.000Z 163 860.79998779296875 2020-01-12T13:59:34.000Z 160 859.20001220703125 2020-01-12T13:59:41.000Z 157 859 2020-01-12T13:59:43.000Z 154 859.20001220703125 2020-01-12T13:59:44.000Z 160 859.20001220703125 2020-01-12T13:59:45.000Z 164 858.79998779296875 2020-01-12T13:59:46.000Z 167 858.4000244140625 2020-01-12T13:59:47.000Z 171 858.20001220703125 2020-01-12T13:59:48.000Z 171 858.4000244140625 2020-01-12T13:59:51.000Z 166 858.4000244140625 2020-01-12T13:59:53.000Z 163 859.5999755859375 2020-01-12T13:59:57.000Z 160 861.20001220703125 2020-01-12T14:00:00.000Z 156 862.20001220703125 2020-01-12T14:00:01.000Z 161 864 2020-01-12T14:00:03.000Z 165 870.79998779296875 2020-01-12T14:00:14.000Z 164 871.20001220703125 2020-01-12T14:00:16.000Z 166 870.4000244140625 2020-01-12T14:00:24.000Z 163 870 2020-01-12T14:00:28.000Z 160 870.4000244140625 2020-01-12T14:00:34.000Z 157 870.5999755859375 2020-01-12T14:00:38.000Z 154 870.5999755859375 2020-01-12T14:00:42.000Z 151 872 2020-01-12T14:00:47.000Z 148 873.20001220703125 2020-01-12T14:00:49.000Z 147 875.79998779296875 2020-01-12T14:00:55.000Z 144 875.79998779296875 2020-01-12T14:00:56.000Z 144 878.79998779296875 2020-01-12T14:01:03.000Z 141 880.20001220703125 2020-01-12T14:01:06.000Z 138 884.79998779296875 2020-01-12T14:01:29.000Z 135 886 2020-01-12T14:01:38.000Z 132 886.79998779296875 2020-01-12T14:01:44.000Z 135 893.20001220703125 2020-01-12T14:02:03.000Z 132 894.5999755859375 2020-01-12T14:02:08.000Z 135 895.4000244140625 2020-01-12T14:02:10.000Z 140 895.5999755859375 2020-01-12T14:02:11.000Z 143 897 2020-01-12T14:02:13.000Z 147 898.4000244140625 2020-01-12T14:02:16.000Z 150 900.5999755859375 2020-01-12T14:02:23.000Z 157 900.79998779296875 2020-01-12T14:02:24.000Z 157 901.4000244140625 2020-01-12T14:02:25.000Z 160 904.4000244140625 2020-01-12T14:02:29.000Z 157 905.5999755859375 2020-01-12T14:02:31.000Z 161 907.20001220703125 2020-01-12T14:02:33.000Z 164 909 2020-01-12T14:02:37.000Z 159 910.4000244140625 2020-01-12T14:02:40.000Z 154 911.20001220703125 2020-01-12T14:02:41.000Z 157 912.4000244140625 2020-01-12T14:02:43.000Z 152 912.5999755859375 2020-01-12T14:02:45.000Z 157 912.5999755859375 2020-01-12T14:02:47.000Z 165 912.79998779296875 2020-01-12T14:02:48.000Z 165 913.20001220703125 2020-01-12T14:02:50.000Z 162 912.79998779296875 2020-01-12T14:02:52.000Z 160 910.20001220703125 2020-01-12T14:02:56.000Z 164 909.5999755859375 2020-01-12T14:02:57.000Z 167 904 2020-01-12T14:03:12.000Z 164 903.79998779296875 2020-01-12T14:03:14.000Z 161 904.20001220703125 2020-01-12T14:03:18.000Z 157 905 2020-01-12T14:03:30.000Z 154 905.4000244140625 2020-01-12T14:03:34.000Z 160 905.5999755859375 2020-01-12T14:03:35.000Z 157 905.79998779296875 2020-01-12T14:03:37.000Z 161 904.79998779296875 2020-01-12T14:03:50.000Z 158 904 2020-01-12T14:03:58.000Z 161 903.4000244140625 2020-01-12T14:04:05.000Z 158 903.5999755859375 2020-01-12T14:04:10.000Z 155 904.4000244140625 2020-01-12T14:04:14.000Z 152 904.4000244140625 2020-01-12T14:04:17.000Z 149 905.5999755859375 2020-01-12T14:04:22.000Z 147 903.79998779296875 2020-01-12T14:04:41.000Z 144 904.4000244140625 2020-01-12T14:04:44.000Z 142 904.4000244140625 2020-01-12T14:04:52.000Z 145 903.79998779296875 2020-01-12T14:04:54.000Z 149 903.79998779296875 2020-01-12T14:04:55.000Z 145 907.20001220703125 2020-01-12T14:05:07.000Z 151 907.4000244140625 2020-01-12T14:05:08.000Z 151 908 2020-01-12T14:05:12.000Z 155 908.20001220703125 2020-01-12T14:05:15.000Z 152 909 2020-01-12T14:05:19.000Z 155 913.20001220703125 2020-01-12T14:05:27.000Z 158 913.5999755859375 2020-01-12T14:05:28.000Z 161 917.20001220703125 2020-01-12T14:05:35.000Z 165 922.20001220703125 2020-01-12T14:05:44.000Z 161 924.79998779296875 2020-01-12T14:05:47.000Z 164 928.4000244140625 2020-01-12T14:05:54.000Z 159 929.5999755859375 2020-01-12T14:05:57.000Z 163 930.4000244140625 2020-01-12T14:06:02.000Z 157 930.79998779296875 2020-01-12T14:06:05.000Z 160 931 2020-01-12T14:06:07.000Z 163 939.79998779296875 2020-01-12T14:06:46.000Z 160 938.5999755859375 2020-01-12T14:06:51.000Z 157 937.79998779296875 2020-01-12T14:06:54.000Z 154 935.5999755859375 2020-01-12T14:07:00.000Z 151 933.79998779296875 2020-01-12T14:07:07.000Z 148 934.5999755859375 2020-01-12T14:07:12.000Z 152 934.5999755859375 2020-01-12T14:07:15.000Z 155 935 2020-01-12T14:07:16.000Z 158 935.20001220703125 2020-01-12T14:07:20.000Z 151 935.4000244140625 2020-01-12T14:07:22.000Z 159 935.4000244140625 2020-01-12T14:07:23.000Z 157 935.5999755859375 2020-01-12T14:07:25.000Z 160 937 2020-01-12T14:07:34.000Z 164 937.5999755859375 2020-01-12T14:07:39.000Z 161 938 2020-01-12T14:07:40.000Z 158 940 2020-01-12T14:07:46.000Z 166 942 2020-01-12T14:07:51.000Z 163 943 2020-01-12T14:07:53.000Z 159 944.20001220703125 2020-01-12T14:07:57.000Z 165 945.5999755859375 2020-01-12T14:08:02.000Z 168 948.4000244140625 2020-01-12T14:08:08.000Z 165 949.4000244140625 2020-01-12T14:08:12.000Z 163 950.5999755859375 2020-01-12T14:08:17.000Z 160 951.5999755859375 2020-01-12T14:08:28.000Z 157 951.20001220703125 2020-01-12T14:08:32.000Z 154 952.5999755859375 2020-01-12T14:08:40.000Z 158 954.79998779296875 2020-01-12T14:08:47.000Z 161 955 2020-01-12T14:08:48.000Z 164 955.4000244140625 2020-01-12T14:08:50.000Z 162 958.5999755859375 2020-01-12T14:09:00.000Z 159 960.4000244140625 2020-01-12T14:09:05.000Z 155 961.20001220703125 2020-01-12T14:09:08.000Z 158 961.4000244140625 2020-01-12T14:09:09.000Z 162 961.79998779296875 2020-01-12T14:09:10.000Z 161 963.20001220703125 2020-01-12T14:09:15.000Z 166 964.20001220703125 2020-01-12T14:09:17.000Z 171 964.5999755859375 2020-01-12T14:09:18.000Z 171 965.4000244140625 2020-01-12T14:09:22.000Z 166 964.4000244140625 2020-01-12T14:09:28.000Z 162 963.4000244140625 2020-01-12T14:09:34.000Z 165 971.4000244140625 2020-01-12T14:09:59.000Z 162 972.20001220703125 2020-01-12T14:10:04.000Z 159 972.5999755859375 2020-01-12T14:10:08.000Z 156 972.5999755859375 2020-01-12T14:10:13.000Z 153 975.20001220703125 2020-01-12T14:10:19.000Z 148 975.4000244140625 2020-01-12T14:10:20.000Z 151 975.5999755859375 2020-01-12T14:10:21.000Z 154 976 2020-01-12T14:10:22.000Z 157 976.20001220703125 2020-01-12T14:10:23.000Z 160 976.20001220703125 2020-01-12T14:10:24.000Z 160 977 2020-01-12T14:10:28.000Z 151 977.20001220703125 2020-01-12T14:10:29.000Z 152 977.4000244140625 2020-01-12T14:10:30.000Z 161 977.5999755859375 2020-01-12T14:10:31.000Z 161 977.5999755859375 2020-01-12T14:10:32.000Z 164 977.79998779296875 2020-01-12T14:10:35.000Z 168 978.5999755859375 2020-01-12T14:10:39.000Z 163 978.79998779296875 2020-01-12T14:10:40.000Z 156 979 2020-01-12T14:10:41.000Z 151 979.4000244140625 2020-01-12T14:10:42.000Z 154 979.79998779296875 2020-01-12T14:10:43.000Z 159 979.79998779296875 2020-01-12T14:10:44.000Z 162 980 2020-01-12T14:10:45.000Z 167 980.20001220703125 2020-01-12T14:10:46.000Z 166 990.4000244140625 2020-01-12T14:11:25.000Z 164 991.5999755859375 2020-01-12T14:11:34.000Z 167 992.79998779296875 2020-01-12T14:12:05.000Z 167 993.20001220703125 2020-01-12T14:12:08.000Z 170 994.4000244140625 2020-01-12T14:12:19.000Z 167 994.79998779296875 2020-01-12T14:12:25.000Z 164 995.20001220703125 2020-01-12T14:12:33.000Z 161 995.5999755859375 2020-01-12T14:12:40.000Z 158 995.4000244140625 2020-01-12T14:12:45.000Z 161 995.4000244140625 2020-01-12T14:12:54.000Z 164 995.5999755859375 2020-01-12T14:13:01.000Z 161 995.5999755859375 2020-01-12T14:13:03.000Z 158 995.4000244140625 2020-01-12T14:13:05.000Z 154 995.5999755859375 2020-01-12T14:13:08.000Z 151 995.5999755859375 2020-01-12T14:13:14.000Z 148 995.5999755859375 2020-01-12T14:13:17.000Z 145 995.4000244140625 2020-01-12T14:13:21.000Z 142 995.4000244140625 2020-01-12T14:13:24.000Z 139 995.4000244140625 2020-01-12T14:13:29.000Z 136 995.20001220703125 2020-01-12T14:13:32.000Z 133 995 2020-01-12T14:13:36.000Z 130 994.79998779296875 2020-01-12T14:13:42.000Z 127 993.5999755859375 2020-01-12T14:13:59.000Z 124 993.20001220703125 2020-01-12T14:14:15.000Z 130 993.20001220703125 2020-01-12T14:14:16.000Z 130 993.4000244140625 2020-01-12T14:14:20.000Z 136 994 2020-01-12T14:14:34.000Z 133 994 2020-01-12T14:14:39.000Z 130 994 2020-01-12T14:14:42.000Z 127 993.79998779296875 2020-01-12T14:14:45.000Z 124 993.79998779296875 2020-01-12T14:14:48.000Z 118 993.79998779296875 2020-01-12T14:14:49.000Z 118 993.79998779296875 2020-01-12T14:14:56.000Z 121 993.79998779296875 2020-01-12T14:15:25.000Z 118 993.79998779296875 2020-01-12T14:15:30.000Z 115 993.79998779296875 2020-01-12T14:15:38.000Z 112 993.79998779296875 2020-01-12T14:15:43.000Z 109 993.79998779296875 2020-01-12T14:15:48.000Z 106 993.79998779296875 2020-01-12T14:15:56.000Z 101 993.5999755859375 2020-01-12T14:15:59.000Z 105 993.79998779296875 2020-01-12T14:16:02.000Z 110 994.4000244140625 2020-01-12T14:16:03.000Z 110 994.20001220703125 2020-01-12T14:16:07.000Z 113 994 2020-01-12T14:16:08.000Z 115 993.5999755859375 2020-01-12T14:16:11.000Z 121 993 2020-01-12T14:16:13.000Z 124 992 2020-01-12T14:16:15.000Z 127 990.79998779296875 2020-01-12T14:16:20.000Z 130 990 2020-01-12T14:16:22.000Z 126 989.20001220703125 2020-01-12T14:16:24.000Z 123 988.5999755859375 2020-01-12T14:16:25.000Z 120 985.4000244140625 2020-01-12T14:16:28.000Z 126 984.4000244140625 2020-01-12T14:16:29.000Z 129 981.5999755859375 2020-01-12T14:16:32.000Z 132 978.79998779296875 2020-01-12T14:16:36.000Z 129 978.5999755859375 2020-01-12T14:16:37.000Z 124 979.4000244140625 2020-01-12T14:16:42.000Z 129 983.20001220703125 2020-01-12T14:16:50.000Z 132 986 2020-01-12T14:17:00.000Z 135 986.4000244140625 2020-01-12T14:17:02.000Z 138 986.79998779296875 2020-01-12T14:17:03.000Z 137 987.5999755859375 2020-01-12T14:17:12.000Z 134 987.5999755859375 2020-01-12T14:17:16.000Z 131 988.4000244140625 2020-01-12T14:17:24.000Z 135 990 2020-01-12T14:17:27.000Z 138 990.5999755859375 2020-01-12T14:17:28.000Z 144 991.4000244140625 2020-01-12T14:17:29.000Z 139 993.79998779296875 2020-01-12T14:17:33.000Z 143 994 2020-01-12T14:17:38.000Z 150 993.4000244140625 2020-01-12T14:17:40.000Z 154 992.79998779296875 2020-01-12T14:17:41.000Z 163 991.79998779296875 2020-01-12T14:17:45.000Z 160 989.5999755859375 2020-01-12T14:17:51.000Z 155 989 2020-01-12T14:17:52.000Z 156 988.20001220703125 2020-01-12T14:17:53.000Z 152 987.4000244140625 2020-01-12T14:17:54.000Z 149 985 2020-01-12T14:17:57.000Z 155 984.4000244140625 2020-01-12T14:17:58.000Z 160 983.79998779296875 2020-01-12T14:17:59.000Z 166 979.5999755859375 2020-01-12T14:18:08.000Z 161 981 2020-01-12T14:18:15.000Z 165 981.5999755859375 2020-01-12T14:18:16.000Z 165 988.4000244140625 2020-01-12T14:18:24.000Z 162 990 2020-01-12T14:18:33.000Z 159 990.4000244140625 2020-01-12T14:18:37.000Z 163 992.4000244140625 2020-01-12T14:18:43.000Z 166 994.79998779296875 2020-01-12T14:19:01.000Z 163 994.79998779296875 2020-01-12T14:19:04.000Z 160 994.79998779296875 2020-01-12T14:19:07.000Z 157 994.79998779296875 2020-01-12T14:19:09.000Z 154 994.79998779296875 2020-01-12T14:19:12.000Z 150 994.79998779296875 2020-01-12T14:19:16.000Z 147 994.79998779296875 2020-01-12T14:19:19.000Z 144 994.79998779296875 2020-01-12T14:19:21.000Z 141 994.79998779296875 2020-01-12T14:19:24.000Z 138 994.79998779296875 2020-01-12T14:19:27.000Z 134 994.79998779296875 2020-01-12T14:19:33.000Z 131 994.79998779296875 2020-01-12T14:19:38.000Z 128 994.79998779296875 2020-01-12T14:19:41.000Z 125 994.79998779296875 2020-01-12T14:19:46.000Z 122 994.79998779296875 2020-01-12T14:19:51.000Z 119 994.79998779296875 2020-01-12T14:19:58.000Z 116 994.79998779296875 2020-01-12T14:20:04.000Z 113 994.79998779296875 2020-01-12T14:20:12.000Z 110 994.79998779296875 2020-01-12T14:20:18.000Z 107 994.79998779296875 2020-01-12T14:21:13.000Z 110 994.79998779296875 2020-01-12T14:21:16.000Z 115 995 2020-01-12T14:21:17.000Z 118 995 2020-01-12T14:21:19.000Z 121 992.79998779296875 2020-01-12T14:21:25.000Z 124 986 2020-01-12T14:21:30.000Z 127 981.4000244140625 2020-01-12T14:21:35.000Z 124 979.79998779296875 2020-01-12T14:21:39.000Z 129 979.5999755859375 2020-01-12T14:21:40.000Z 129 978.79998779296875 2020-01-12T14:21:41.000Z 134 977.79998779296875 2020-01-12T14:21:42.000Z 130 973 2020-01-12T14:21:45.000Z 130 968.4000244140625 2020-01-12T14:21:48.000Z 133 969.20001220703125 2020-01-12T14:21:52.000Z 129 968.20001220703125 2020-01-12T14:21:55.000Z 125 967.20001220703125 2020-01-12T14:21:57.000Z 121 967 2020-01-12T14:21:58.000Z 124 970.20001220703125 2020-01-12T14:22:04.000Z 127 970.79998779296875 2020-01-12T14:22:06.000Z 131 971 2020-01-12T14:22:07.000Z 135 971.20001220703125 2020-01-12T14:22:08.000Z 141 971.20001220703125 2020-01-12T14:22:09.000Z 146 971.20001220703125 2020-01-12T14:22:10.000Z 146 971.20001220703125 2020-01-12T14:22:11.000Z 149 975 2020-01-12T14:22:26.000Z 145 977 2020-01-12T14:22:38.000Z 142 976 2020-01-12T14:22:49.000Z 139 977.79998779296875 2020-01-12T14:22:53.000Z 138 980 2020-01-12T14:22:59.000Z 137 980.20001220703125 2020-01-12T14:23:01.000Z 136 982.5999755859375 2020-01-12T14:23:10.000Z 140 982.79998779296875 2020-01-12T14:23:21.000Z 137 982.79998779296875 2020-01-12T14:23:29.000Z 134 982.79998779296875 2020-01-12T14:23:36.000Z 131 982.79998779296875 2020-01-12T14:23:40.000Z 128 982.79998779296875 2020-01-12T14:23:46.000Z 125 982.79998779296875 2020-01-12T14:23:50.000Z 122 982.79998779296875 2020-01-12T14:23:54.000Z 119 982.79998779296875 2020-01-12T14:24:05.000Z 117 982.79998779296875 2020-01-12T14:24:09.000Z 114 983 2020-01-12T14:24:16.000Z 111 983.20001220703125 2020-01-12T14:24:42.000Z 108 983.4000244140625 2020-01-12T14:25:03.000Z 111 984.4000244140625 2020-01-12T14:25:16.000Z 108 986.79998779296875 2020-01-12T14:25:19.000Z 107 988.79998779296875 2020-01-12T14:25:21.000Z 106 989.5999755859375 2020-01-12T14:25:27.000Z 109 989.20001220703125 2020-01-12T14:25:34.000Z 112 989 2020-01-12T14:25:36.000Z 115 989 2020-01-12T14:25:38.000Z 120 989 2020-01-12T14:25:43.000Z 123 989 2020-01-12T14:25:50.000Z 128 989 2020-01-12T14:25:55.000Z 125 989 2020-01-12T14:26:11.000Z 122 988.79998779296875 2020-01-12T14:26:13.000Z 121 985.79998779296875 2020-01-12T14:26:19.000Z 118 974.4000244140625 2020-01-12T14:26:26.000Z 117 969.79998779296875 2020-01-12T14:26:29.000Z 117 967.4000244140625 2020-01-12T14:26:31.000Z 117 965.20001220703125 2020-01-12T14:26:33.000Z 118 965 2020-01-12T14:26:35.000Z 120 968.5999755859375 2020-01-12T14:26:38.000Z 119 972.4000244140625 2020-01-12T14:26:42.000Z 120 973.4000244140625 2020-01-12T14:26:44.000Z 119 971.79998779296875 2020-01-12T14:26:45.000Z 122 970.5999755859375 2020-01-12T14:26:47.000Z 123 965.4000244140625 2020-01-12T14:26:49.000Z 126 962 2020-01-12T14:26:51.000Z 128 960.5999755859375 2020-01-12T14:26:53.000Z 130 958.79998779296875 2020-01-12T14:26:55.000Z 130 959.5999755859375 2020-01-12T14:26:57.000Z 125 961.4000244140625 2020-01-12T14:26:59.000Z 124 964.20001220703125 2020-01-12T14:27:01.000Z 123 972.20001220703125 2020-01-12T14:27:06.000Z 126 973.4000244140625 2020-01-12T14:27:10.000Z 130 974.20001220703125 2020-01-12T14:27:14.000Z 131 973.4000244140625 2020-01-12T14:27:16.000Z 131 970.4000244140625 2020-01-12T14:27:18.000Z 134 961 2020-01-12T14:27:25.000Z 133 960.20001220703125 2020-01-12T14:27:27.000Z 132 969.79998779296875 2020-01-12T14:27:35.000Z 139 970.79998779296875 2020-01-12T14:27:36.000Z 139 971.79998779296875 2020-01-12T14:27:37.000Z 143 973.20001220703125 2020-01-12T14:27:38.000Z 147 974.5999755859375 2020-01-12T14:27:40.000Z 152 975 2020-01-12T14:27:41.000Z 152 975 2020-01-12T14:27:42.000Z 158 975 2020-01-12T14:27:43.000Z 158 974.4000244140625 2020-01-12T14:27:46.000Z 155 974.20001220703125 2020-01-12T14:27:47.000Z 152 974.20001220703125 2020-01-12T14:27:48.000Z 157 973.79998779296875 2020-01-12T14:27:49.000Z 160 973.20001220703125 2020-01-12T14:27:50.000Z 165 971.4000244140625 2020-01-12T14:27:53.000Z 165 968 2020-01-12T14:27:57.000Z 169 965 2020-01-12T14:28:00.000Z 165 961.5999755859375 2020-01-12T14:28:03.000Z 162 960 2020-01-12T14:28:05.000Z 166 959.5999755859375 2020-01-12T14:28:06.000Z 169 958.79998779296875 2020-01-12T14:28:10.000Z 166 958.79998779296875 2020-01-12T14:28:11.000Z 163 958.79998779296875 2020-01-12T14:28:14.000Z 166 961.79998779296875 2020-01-12T14:28:25.000Z 169 962.4000244140625 2020-01-12T14:28:28.000Z 163 963.20001220703125 2020-01-12T14:28:29.000Z 156 963.79998779296875 2020-01-12T14:28:30.000Z 164 964.4000244140625 2020-01-12T14:28:31.000Z 186 963.4000244140625 2020-01-12T14:28:39.000Z 183 961.5999755859375 2020-01-12T14:28:41.000Z 180 961.5999755859375 2020-01-12T14:28:42.000Z 176 961 2020-01-12T14:28:43.000Z 172 960.4000244140625 2020-01-12T14:28:44.000Z 168 960 2020-01-12T14:28:45.000Z 175 959.5999755859375 2020-01-12T14:28:46.000Z 181 957.5999755859375 2020-01-12T14:28:49.000Z 162 957.20001220703125 2020-01-12T14:28:50.000Z 158 956.79998779296875 2020-01-12T14:28:51.000Z 153 953.5999755859375 2020-01-12T14:29:02.000Z 150 953.79998779296875 2020-01-12T14:29:14.000Z 147 965 2020-01-12T14:29:40.000Z 144 970.5999755859375 2020-01-12T14:29:57.000Z 147 970.5999755859375 2020-01-12T14:29:58.000Z 144 970 2020-01-12T14:30:01.000Z 149 969.79998779296875 2020-01-12T14:30:02.000Z 154 969.5999755859375 2020-01-12T14:30:03.000Z 157 969 2020-01-12T14:30:05.000Z 160 968.5999755859375 2020-01-12T14:30:08.000Z 166 968.4000244140625 2020-01-12T14:30:09.000Z 170 968.4000244140625 2020-01-12T14:30:10.000Z 170 967.5999755859375 2020-01-12T14:30:13.000Z 162 967.4000244140625 2020-01-12T14:30:14.000Z 156 966 2020-01-12T14:30:21.000Z 153 966.5999755859375 2020-01-12T14:30:32.000Z 157 966.5999755859375 2020-01-12T14:30:34.000Z 161 966.5999755859375 2020-01-12T14:30:35.000Z 166 966.79998779296875 2020-01-12T14:30:36.000Z 172 966.79998779296875 2020-01-12T14:30:37.000Z 172 966.5999755859375 2020-01-12T14:30:40.000Z 169 966.79998779296875 2020-01-12T14:30:44.000Z 166 967 2020-01-12T14:30:48.000Z 172 967.20001220703125 2020-01-12T14:30:50.000Z 176 967.20001220703125 2020-01-12T14:30:51.000Z 173 967 2020-01-12T14:30:54.000Z 169 967 2020-01-12T14:30:55.000Z 172 967 2020-01-12T14:30:56.000Z 177 965.79998779296875 2020-01-12T14:31:08.000Z 174 966 2020-01-12T14:31:10.000Z 178 966.20001220703125 2020-01-12T14:31:11.000Z 181 966.4000244140625 2020-01-12T14:31:12.000Z 181 966.4000244140625 2020-01-12T14:31:13.000Z 173 966.4000244140625 2020-01-12T14:31:14.000Z 173 964.5999755859375 2020-01-12T14:31:27.000Z 170 962.5999755859375 2020-01-12T14:31:34.000Z 173 962.5999755859375 2020-01-12T14:31:35.000Z 173 962.5999755859375 2020-01-12T14:31:37.000Z 170 962.5999755859375 2020-01-12T14:31:40.000Z 173 962.5999755859375 2020-01-12T14:31:41.000Z 176 962.5999755859375 2020-01-12T14:31:43.000Z 179 962.5999755859375 2020-01-12T14:31:45.000Z 184 962.5999755859375 2020-01-12T14:31:46.000Z 193 962.5999755859375 2020-01-12T14:31:47.000Z 196 962.5999755859375 2020-01-12T14:31:49.000Z 193 962.5999755859375 2020-01-12T14:31:51.000Z 189 962.5999755859375 2020-01-12T14:31:52.000Z 186 962.5999755859375 2020-01-12T14:31:54.000Z 183 962.5999755859375 2020-01-12T14:31:57.000Z 180 962.5999755859375 2020-01-12T14:31:59.000Z 177 962.5999755859375 2020-01-12T14:32:00.000Z 174 962.79998779296875 2020-01-12T14:32:03.000Z 171 962.79998779296875 2020-01-12T14:32:06.000Z 168 962.79998779296875 2020-01-12T14:32:08.000Z 164 962.79998779296875 2020-01-12T14:32:12.000Z 161 962.79998779296875 2020-01-12T14:32:15.000Z 158 962.79998779296875 2020-01-12T14:32:17.000Z 155 962.5999755859375 2020-01-12T14:32:20.000Z 152 962.79998779296875 2020-01-12T14:32:23.000Z 149 962.79998779296875 2020-01-12T14:32:26.000Z 146 962.79998779296875 2020-01-12T14:32:28.000Z 143 962.79998779296875 2020-01-12T14:32:31.000Z 140 962.79998779296875 2020-01-12T14:32:33.000Z 137 962.79998779296875 2020-01-12T14:32:35.000Z 134 962.79998779296875 2020-01-12T14:32:41.000Z 131 962.79998779296875 2020-01-12T14:32:45.000Z 128 962.20001220703125 2020-01-12T14:32:59.000Z 125 962.20001220703125 2020-01-12T14:33:02.000Z 122 962.20001220703125 2020-01-12T14:33:06.000Z 119 962.20001220703125 2020-01-12T14:33:11.000Z 114 962.20001220703125 2020-01-12T14:33:43.000Z 111 962.20001220703125 2020-01-12T14:34:31.000Z 108 963.20001220703125 2020-01-12T14:35:15.000Z 107 967 2020-01-12T14:35:24.000Z 110 969 2020-01-12T14:35:25.000Z 114 969 2020-01-12T14:35:26.000Z 114 970 2020-01-12T14:35:27.000Z 117 970.79998779296875 2020-01-12T14:35:28.000Z 120 973.5999755859375 2020-01-12T14:35:31.000Z 123 974.4000244140625 2020-01-12T14:35:32.000Z 120 975.79998779296875 2020-01-12T14:35:34.000Z 125 977 2020-01-12T14:35:36.000Z 129 979.20001220703125 2020-01-12T14:35:41.000Z 135 981.79998779296875 2020-01-12T14:35:44.000Z 139 982.5999755859375 2020-01-12T14:35:45.000Z 142 984 2020-01-12T14:35:47.000Z 142 981.4000244140625 2020-01-12T14:35:57.000Z 145 981 2020-01-12T14:35:58.000Z 148 980.79998779296875 2020-01-12T14:35:59.000Z 157 980.79998779296875 2020-01-12T14:36:00.000Z 155 981.4000244140625 2020-01-12T14:36:02.000Z 152 982.79998779296875 2020-01-12T14:36:03.000Z 136 984.20001220703125 2020-01-12T14:36:04.000Z 136 985.5999755859375 2020-01-12T14:36:06.000Z 133 989.4000244140625 2020-01-12T14:36:09.000Z 132 991.4000244140625 2020-01-12T14:36:11.000Z 136 992 2020-01-12T14:36:14.000Z 138 990.79998779296875 2020-01-12T14:36:15.000Z 149 990.79998779296875 2020-01-12T14:36:16.000Z 149 989.79998779296875 2020-01-12T14:36:17.000Z 150 987 2020-01-12T14:36:30.000Z 147 987 2020-01-12T14:36:31.000Z 144 987 2020-01-12T14:36:32.000Z 141 987 2020-01-12T14:36:36.000Z 149 987.20001220703125 2020-01-12T14:36:37.000Z 152 987.4000244140625 2020-01-12T14:36:41.000Z 155 987.4000244140625 2020-01-12T14:36:45.000Z 158 992 2020-01-12T14:36:56.000Z 155 995.4000244140625 2020-01-12T14:37:03.000Z 152 998.4000244140625 2020-01-12T14:37:09.000Z 149 1000.20001220703125 2020-01-12T14:37:11.000Z 145 1002 2020-01-12T14:37:16.000Z 148 1002.20001220703125 2020-01-12T14:37:18.000Z 153 1002.20001220703125 2020-01-12T14:37:19.000Z 157 1002.20001220703125 2020-01-12T14:37:20.000Z 157 1002 2020-01-12T14:37:21.000Z 161 1000.79998779296875 2020-01-12T14:37:30.000Z 158 999 2020-01-12T14:37:35.000Z 153 998.4000244140625 2020-01-12T14:37:36.000Z 156 997.5999755859375 2020-01-12T14:37:38.000Z 161 996.4000244140625 2020-01-12T14:37:40.000Z 164 994.5999755859375 2020-01-12T14:37:43.000Z 168 993.79998779296875 2020-01-12T14:37:45.000Z 171 993.4000244140625 2020-01-12T14:37:46.000Z 167 993.20001220703125 2020-01-12T14:37:49.000Z 164 992.20001220703125 2020-01-12T14:37:59.000Z 161 989.20001220703125 2020-01-12T14:38:06.000Z 157 988 2020-01-12T14:38:07.000Z 152 986.79998779296875 2020-01-12T14:38:08.000Z 153 985.5999755859375 2020-01-12T14:38:09.000Z 161 984.5999755859375 2020-01-12T14:38:10.000Z 166 983.79998779296875 2020-01-12T14:38:11.000Z 170 983 2020-01-12T14:38:12.000Z 175 982.4000244140625 2020-01-12T14:38:13.000Z 172 981.20001220703125 2020-01-12T14:38:15.000Z 170 981 2020-01-12T14:38:18.000Z 167 981.20001220703125 2020-01-12T14:38:19.000Z 170 982.20001220703125 2020-01-12T14:38:28.000Z 170 980.5999755859375 2020-01-12T14:38:30.000Z 167 979.5999755859375 2020-01-12T14:38:31.000Z 172 977.79998779296875 2020-01-12T14:38:33.000Z 177 976 2020-01-12T14:38:35.000Z 181 974.79998779296875 2020-01-12T14:38:37.000Z 176 973.79998779296875 2020-01-12T14:38:38.000Z 175 972.5999755859375 2020-01-12T14:38:40.000Z 171 972.4000244140625 2020-01-12T14:38:42.000Z 172 971.5999755859375 2020-01-12T14:38:44.000Z 172 973 2020-01-12T14:38:46.000Z 172 980.20001220703125 2020-01-12T14:38:53.000Z 175 980.4000244140625 2020-01-12T14:39:03.000Z 173 982.5999755859375 2020-01-12T14:39:22.000Z 177 984 2020-01-12T14:39:33.000Z 174 986.20001220703125 2020-01-12T14:39:38.000Z 171 996.5999755859375 2020-01-12T14:39:53.000Z 174 1001.4000244140625 2020-01-12T14:40:02.000Z 171 1002.79998779296875 2020-01-12T14:40:10.000Z 168 1002.4000244140625 2020-01-12T14:40:14.000Z 165 1002.79998779296875 2020-01-12T14:40:18.000Z 162 1002.79998779296875 2020-01-12T14:40:23.000Z 159 1002.79998779296875 2020-01-12T14:40:26.000Z 156 1003 2020-01-12T14:40:33.000Z 153 999 2020-01-12T14:40:50.000Z 156 998 2020-01-12T14:40:54.000Z 159 997.5999755859375 2020-01-12T14:40:56.000Z 156 997.20001220703125 2020-01-12T14:41:02.000Z 153 1001.5999755859375 2020-01-12T14:41:20.000Z 150 1002.20001220703125 2020-01-12T14:41:22.000Z 154 1002.4000244140625 2020-01-12T14:41:23.000Z 159 1002.5999755859375 2020-01-12T14:41:24.000Z 162 1002.79998779296875 2020-01-12T14:41:25.000Z 162 999 2020-01-12T14:41:33.000Z 167 997 2020-01-12T14:41:37.000Z 164 996.20001220703125 2020-01-12T14:41:39.000Z 169 995.79998779296875 2020-01-12T14:41:41.000Z 172 995.5999755859375 2020-01-12T14:41:42.000Z 175 995.4000244140625 2020-01-12T14:41:45.000Z 171 995.4000244140625 2020-01-12T14:41:48.000Z 174 996.5999755859375 2020-01-12T14:41:53.000Z 171 1000 2020-01-12T14:42:07.000Z 168 1002.4000244140625 2020-01-12T14:42:13.000Z 165 1003.4000244140625 2020-01-12T14:42:17.000Z 162 1003.4000244140625 2020-01-12T14:42:18.000Z 161 1003.20001220703125 2020-01-12T14:42:21.000Z 159 1002.79998779296875 2020-01-12T14:42:23.000Z 156 1001.5999755859375 2020-01-12T14:42:29.000Z 153 1000.79998779296875 2020-01-12T14:42:35.000Z 150 999.79998779296875 2020-01-12T14:42:41.000Z 147 997.4000244140625 2020-01-12T14:42:59.000Z 144 998.20001220703125 2020-01-12T14:43:07.000Z 141 998.5999755859375 2020-01-12T14:43:12.000Z 138 998.4000244140625 2020-01-12T14:43:36.000Z 136 998 2020-01-12T14:43:56.000Z 138 1003.79998779296875 2020-01-12T14:44:09.000Z 135 1004.4000244140625 2020-01-12T14:44:11.000Z 135 1005.79998779296875 2020-01-12T14:44:16.000Z 136 1011.4000244140625 2020-01-12T14:45:11.000Z 137 1011.79998779296875 2020-01-12T14:45:13.000Z 136 1015.20001220703125 2020-01-12T14:45:24.000Z 136 1002.79998779296875 2020-01-12T14:45:37.000Z 135 1001.4000244140625 2020-01-12T14:45:41.000Z 134 1001.20001220703125 2020-01-12T14:45:48.000Z 131 998.20001220703125 2020-01-12T14:46:02.000Z 135 996.4000244140625 2020-01-12T14:46:05.000Z 144 995.79998779296875 2020-01-12T14:46:06.000Z 147 995.20001220703125 2020-01-12T14:46:07.000Z 153 994.5999755859375 2020-01-12T14:46:08.000Z 159 993.79998779296875 2020-01-12T14:46:09.000Z 157 992.20001220703125 2020-01-12T14:46:12.000Z 154 991.20001220703125 2020-01-12T14:46:15.000Z 151 991.20001220703125 2020-01-12T14:46:17.000Z 152 991.5999755859375 2020-01-12T14:46:26.000Z 155 992.79998779296875 2020-01-12T14:46:29.000Z 150 993 2020-01-12T14:46:30.000Z 150 994 2020-01-12T14:46:46.000Z 150 994.79998779296875 2020-01-12T14:46:50.000Z 148 999.20001220703125 2020-01-12T14:46:55.000Z 148 997.4000244140625 2020-01-12T14:47:02.000Z 148 996.20001220703125 2020-01-12T14:47:06.000Z 147 995.79998779296875 2020-01-12T14:47:11.000Z 148 995.4000244140625 2020-01-12T14:47:13.000Z 147 993 2020-01-12T14:47:15.000Z 145 990.5999755859375 2020-01-12T14:47:17.000Z 144 990 2020-01-12T14:47:19.000Z 143 990.79998779296875 2020-01-12T14:47:21.000Z 143 991.79998779296875 2020-01-12T14:47:23.000Z 143 993.20001220703125 2020-01-12T14:47:31.000Z 140 993.5999755859375 2020-01-12T14:47:40.000Z 137 987.79998779296875 2020-01-12T14:47:56.000Z 137 986.20001220703125 2020-01-12T14:47:59.000Z 137 988.20001220703125 2020-01-12T14:48:01.000Z 137 995 2020-01-12T14:48:08.000Z 139 998.20001220703125 2020-01-12T14:48:12.000Z 139 1000.5999755859375 2020-01-12T14:48:14.000Z 139 999.4000244140625 2020-01-12T14:48:18.000Z 139 993.20001220703125 2020-01-12T14:48:27.000Z 136 989.4000244140625 2020-01-12T14:48:34.000Z 134 980 2020-01-12T14:48:44.000Z 134 981.79998779296875 2020-01-12T14:48:53.000Z 137 979 2020-01-12T14:49:06.000Z 136 978.79998779296875 2020-01-12T14:49:23.000Z 136 980.4000244140625 2020-01-12T14:49:42.000Z 133 982.79998779296875 2020-01-12T14:49:58.000Z 138 984 2020-01-12T14:50:00.000Z 142 984.79998779296875 2020-01-12T14:50:01.000Z 145 987 2020-01-12T14:50:05.000Z 149 987 2020-01-12T14:50:07.000Z 152 987.5999755859375 2020-01-12T14:50:11.000Z 155 986 2020-01-12T14:50:16.000Z 158 985.4000244140625 2020-01-12T14:50:17.000Z 161 984.4000244140625 2020-01-12T14:50:19.000Z 158 983.5999755859375 2020-01-12T14:50:21.000Z 163 983.20001220703125 2020-01-12T14:50:22.000Z 163 983 2020-01-12T14:50:23.000Z 170 983 2020-01-12T14:50:25.000Z 175 984 2020-01-12T14:50:30.000Z 172 988.5999755859375 2020-01-12T14:50:42.000Z 169 989.4000244140625 2020-01-12T14:50:46.000Z 166 990 2020-01-12T14:50:51.000Z 163 988.79998779296875 2020-01-12T14:50:57.000Z 160 989.4000244140625 2020-01-12T14:51:07.000Z 157 990.4000244140625 2020-01-12T14:51:11.000Z 154 990.5999755859375 2020-01-12T14:51:16.000Z 151 991.5999755859375 2020-01-12T14:51:20.000Z 148 995 2020-01-12T14:51:33.000Z 145 996.5999755859375 2020-01-12T14:51:39.000Z 146 999.5999755859375 2020-01-12T14:51:48.000Z 145 1001.5999755859375 2020-01-12T14:51:54.000Z 142 1010.5999755859375 2020-01-12T14:52:18.000Z 140 1011.79998779296875 2020-01-12T14:52:27.000Z 137 1004.5999755859375 2020-01-12T14:52:50.000Z 135 1006.5999755859375 2020-01-12T14:53:05.000Z 137 1006.79998779296875 2020-01-12T14:53:06.000Z 136 1008.4000244140625 2020-01-12T14:53:18.000Z 136 1009.4000244140625 2020-01-12T14:53:28.000Z 135 1009.79998779296875 2020-01-12T14:54:23.000Z 129 1009.79998779296875 2020-01-12T14:54:24.000Z 129 1009.79998779296875 2020-01-12T14:54:29.000Z 126 1009.79998779296875 2020-01-12T14:55:13.000Z 129 1009.79998779296875 2020-01-12T14:55:43.000Z 126 1009.79998779296875 2020-01-12T14:56:03.000Z 123 1009.79998779296875 2020-01-12T14:56:08.000Z 120 1009.79998779296875 2020-01-12T14:56:17.000Z 117 1009.79998779296875 2020-01-12T14:56:31.000Z 114 1009.79998779296875 2020-01-12T14:56:49.000Z 111 1009.79998779296875 2020-01-12T14:57:01.000Z 108 1009.79998779296875 2020-01-12T14:57:26.000Z 105 1009.79998779296875 2020-01-12T14:58:10.000Z 102 1009.79998779296875 2020-01-12T14:58:18.000Z 106 1009.5999755859375 2020-01-12T14:58:22.000Z 105 1009.5999755859375 2020-01-12T14:58:32.000Z 104 1009.79998779296875 2020-01-12T14:58:34.000Z 108 1009.79998779296875 2020-01-12T14:58:35.000Z 109 1010.5999755859375 2020-01-12T14:58:39.000Z 106 1010 2020-01-12T14:58:41.000Z 107 1009 2020-01-12T14:58:44.000Z 110 1009.20001220703125 2020-01-12T14:58:49.000Z 116 1009.5999755859375 2020-01-12T14:58:50.000Z 120 1010.20001220703125 2020-01-12T14:58:52.000Z 123 1011 2020-01-12T14:58:55.000Z 126 1011.79998779296875 2020-01-12T14:59:01.000Z 123 1007.4000244140625 2020-01-12T14:59:03.000Z 126 1008.20001220703125 2020-01-12T14:59:04.000Z 126 1007 2020-01-12T14:59:11.000Z 126 1000.5999755859375 2020-01-12T14:59:15.000Z 129 997.20001220703125 2020-01-12T14:59:18.000Z 126 997.20001220703125 2020-01-12T14:59:19.000Z 123 993.4000244140625 2020-01-12T14:59:22.000Z 120 990.4000244140625 2020-01-12T14:59:24.000Z 126 987.5999755859375 2020-01-12T14:59:26.000Z 130 979 2020-01-12T14:59:31.000Z 129 973.4000244140625 2020-01-12T14:59:35.000Z 130 968.79998779296875 2020-01-12T14:59:39.000Z 130 964.5999755859375 2020-01-12T14:59:43.000Z 129 962 2020-01-12T14:59:47.000Z 127 961.5999755859375 2020-01-12T14:59:49.000Z 134 960.79998779296875 2020-01-12T14:59:50.000Z 137 961.79998779296875 2020-01-12T14:59:54.000Z 144 961 2020-01-12T14:59:55.000Z 149 958.5999755859375 2020-01-12T14:59:59.000Z 145 956 2020-01-12T15:00:02.000Z 148 955 2020-01-12T15:00:03.000Z 152 951.4000244140625 2020-01-12T15:00:05.000Z 152 946.4000244140625 2020-01-12T15:00:06.000Z 159 946.4000244140625 2020-01-12T15:00:07.000Z 159 945.4000244140625 2020-01-12T15:00:08.000Z 159 945.5999755859375 2020-01-12T15:00:09.000Z 162 945 2020-01-12T15:00:13.000Z 159 944.4000244140625 2020-01-12T15:00:15.000Z 156 942.5999755859375 2020-01-12T15:00:17.000Z 160 941.79998779296875 2020-01-12T15:00:18.000Z 164 938.4000244140625 2020-01-12T15:00:20.000Z 169 935 2020-01-12T15:00:23.000Z 167 933.20001220703125 2020-01-12T15:00:26.000Z 170 933.20001220703125 2020-01-12T15:00:27.000Z 173 933 2020-01-12T15:00:28.000Z 173 932.5999755859375 2020-01-12T15:00:29.000Z 169 930.4000244140625 2020-01-12T15:00:34.000Z 165 929 2020-01-12T15:00:37.000Z 169 924.5999755859375 2020-01-12T15:00:40.000Z 166 920.5999755859375 2020-01-12T15:00:41.000Z 163 914.4000244140625 2020-01-12T15:00:44.000Z 160 906.79998779296875 2020-01-12T15:00:48.000Z 163 906.4000244140625 2020-01-12T15:00:50.000Z 160 906.4000244140625 2020-01-12T15:00:52.000Z 157 906 2020-01-12T15:00:53.000Z 157 904 2020-01-12T15:00:55.000Z 157 901.20001220703125 2020-01-12T15:00:58.000Z 158 900.20001220703125 2020-01-12T15:01:01.000Z 159 897.5999755859375 2020-01-12T15:01:03.000Z 159 895.5999755859375 2020-01-12T15:01:06.000Z 160 896.20001220703125 2020-01-12T15:01:09.000Z 164 901.5999755859375 2020-01-12T15:01:14.000Z 165 901.5999755859375 2020-01-12T15:01:16.000Z 164 900 2020-01-12T15:01:18.000Z 164 897.4000244140625 2020-01-12T15:01:20.000Z 166 884.5999755859375 2020-01-12T15:01:25.000Z 167 878 2020-01-12T15:01:28.000Z 168 876 2020-01-12T15:01:30.000Z 167 875.5999755859375 2020-01-12T15:01:32.000Z 166 873.20001220703125 2020-01-12T15:01:37.000Z 164 874.4000244140625 2020-01-12T15:01:42.000Z 164 873.79998779296875 2020-01-12T15:01:44.000Z 169 872.5999755859375 2020-01-12T15:01:45.000Z 172 871.20001220703125 2020-01-12T15:01:46.000Z 172 865.5999755859375 2020-01-12T15:01:53.000Z 175 861.5999755859375 2020-01-12T15:01:57.000Z 172 859.5999755859375 2020-01-12T15:02:01.000Z 170 859 2020-01-12T15:02:03.000Z 170 859.79998779296875 2020-01-12T15:02:05.000Z 170 858.4000244140625 2020-01-12T15:02:12.000Z 169 854.79998779296875 2020-01-12T15:02:18.000Z 169 848.79998779296875 2020-01-12T15:02:23.000Z 168 845.5999755859375 2020-01-12T15:02:25.000Z 167 841.4000244140625 2020-01-12T15:02:30.000Z 165 833.5999755859375 2020-01-12T15:02:35.000Z 165 825 2020-01-12T15:02:39.000Z 164 815.5999755859375 2020-01-12T15:02:41.000Z 164 813.5999755859375 2020-01-12T15:02:43.000Z 163 813.5999755859375 2020-01-12T15:02:45.000Z 162 814.5999755859375 2020-01-12T15:02:47.000Z 160 814.79998779296875 2020-01-12T15:02:49.000Z 159 811.20001220703125 2020-01-12T15:02:51.000Z 157 805.4000244140625 2020-01-12T15:02:53.000Z 153 802.5999755859375 2020-01-12T15:02:54.000Z 150 800.79998779296875 2020-01-12T15:02:55.000Z 154 799.4000244140625 2020-01-12T15:02:57.000Z 161 798.79998779296875 2020-01-12T15:02:58.000Z 165 798.4000244140625 2020-01-12T15:02:59.000Z 166 798.20001220703125 2020-01-12T15:03:01.000Z 166 800 2020-01-12T15:03:03.000Z 162 799.5999755859375 2020-01-12T15:03:05.000Z 163 800.4000244140625 2020-01-12T15:03:06.000Z 167 803.4000244140625 2020-01-12T15:03:07.000Z 167 805.79998779296875 2020-01-12T15:03:08.000Z 168 807.4000244140625 2020-01-12T15:03:09.000Z 171 807.20001220703125 2020-01-12T15:03:10.000Z 176 806.20001220703125 2020-01-12T15:03:12.000Z 178 804.5999755859375 2020-01-12T15:03:14.000Z 174 801.79998779296875 2020-01-12T15:03:16.000Z 172 795.4000244140625 2020-01-12T15:03:19.000Z 170 793 2020-01-12T15:03:21.000Z 167 792 2020-01-12T15:03:23.000Z 165 791 2020-01-12T15:03:25.000Z 162 789.5999755859375 2020-01-12T15:03:28.000Z 166 789 2020-01-12T15:03:29.000Z 162 787.4000244140625 2020-01-12T15:03:31.000Z 166 786.20001220703125 2020-01-12T15:03:33.000Z 169 785.20001220703125 2020-01-12T15:03:36.000Z 168 780.4000244140625 2020-01-12T15:03:42.000Z 166 778.79998779296875 2020-01-12T15:03:43.000Z 166 773.79998779296875 2020-01-12T15:03:45.000Z 166 770 2020-01-12T15:03:49.000Z 166 765.79998779296875 2020-01-12T15:03:54.000Z 170 765 2020-01-12T15:03:55.000Z 170 764.4000244140625 2020-01-12T15:03:57.000Z 170 762.79998779296875 2020-01-12T15:04:02.000Z 169 759.5999755859375 2020-01-12T15:04:06.000Z 166 758.5999755859375 2020-01-12T15:04:07.000Z 167 757.5999755859375 2020-01-12T15:04:09.000Z 169 757.79998779296875 2020-01-12T15:04:11.000Z 169 758.4000244140625 2020-01-12T15:04:14.000Z 169 756.5999755859375 2020-01-12T15:04:23.000Z 170 748 2020-01-12T15:04:30.000Z 168 745.4000244140625 2020-01-12T15:04:33.000Z 169 746.5999755859375 2020-01-12T15:04:35.000Z 170 749.4000244140625 2020-01-12T15:04:38.000Z 171 742.79998779296875 2020-01-12T15:04:42.000Z 172 742 2020-01-12T15:04:43.000Z 172 740.4000244140625 2020-01-12T15:04:50.000Z 172 739.4000244140625 2020-01-12T15:04:53.000Z 172 736.79998779296875 2020-01-12T15:04:55.000Z 173 728 2020-01-12T15:05:01.000Z 172 714.5999755859375 2020-01-12T15:05:06.000Z 172 711.79998779296875 2020-01-12T15:05:07.000Z 172 708.79998779296875 2020-01-12T15:05:09.000Z 172 697.79998779296875 2020-01-12T15:05:14.000Z 171 695 2020-01-12T15:05:15.000Z 171 687.20001220703125 2020-01-12T15:05:19.000Z 172 686.5999755859375 2020-01-12T15:05:21.000Z 172 691.5999755859375 2020-01-12T15:05:23.000Z 170 694.4000244140625 2020-01-12T15:05:25.000Z 168 694.79998779296875 2020-01-12T15:05:29.000Z 167 693.4000244140625 2020-01-12T15:05:31.000Z 168 693 2020-01-12T15:05:35.000Z 168 691.79998779296875 2020-01-12T15:05:36.000Z 168 687.4000244140625 2020-01-12T15:05:40.000Z 169 684.5999755859375 2020-01-12T15:05:44.000Z 170 679 2020-01-12T15:05:46.000Z 170 666.79998779296875 2020-01-12T15:05:51.000Z 171 661.4000244140625 2020-01-12T15:05:54.000Z 171 658.5999755859375 2020-01-12T15:05:56.000Z 170 653.4000244140625 2020-01-12T15:06:01.000Z 169 648 2020-01-12T15:06:05.000Z 170 647 2020-01-12T15:06:07.000Z 171 642.4000244140625 2020-01-12T15:06:12.000Z 170 643.79998779296875 2020-01-12T15:06:16.000Z 171 645.20001220703125 2020-01-12T15:06:18.000Z 171 645.79998779296875 2020-01-12T15:06:20.000Z 170 642 2020-01-12T15:06:25.000Z 169 640 2020-01-12T15:06:27.000Z 172 637.5999755859375 2020-01-12T15:06:34.000Z 172 632.4000244140625 2020-01-12T15:06:40.000Z 171 627.5999755859375 2020-01-12T15:06:47.000Z 174 626.4000244140625 2020-01-12T15:06:49.000Z 175 625.79998779296875 2020-01-12T15:06:51.000Z 174 625.20001220703125 2020-01-12T15:06:57.000Z 172 625.20001220703125 2020-01-12T15:06:59.000Z 171 622.5999755859375 2020-01-12T15:07:01.000Z 171 618.4000244140625 2020-01-12T15:07:03.000Z 171 615.79998779296875 2020-01-12T15:07:05.000Z 171 609.79998779296875 2020-01-12T15:07:11.000Z 171 605.20001220703125 2020-01-12T15:07:14.000Z 170 602.5999755859375 2020-01-12T15:07:16.000Z 170 600.5999755859375 2020-01-12T15:07:18.000Z 171 600.79998779296875 2020-01-12T15:07:20.000Z 170 602.4000244140625 2020-01-12T15:07:22.000Z 170 604.5999755859375 2020-01-12T15:07:25.000Z 169 603.4000244140625 2020-01-12T15:07:28.000Z 170 600.79998779296875 2020-01-12T15:07:30.000Z 170 599.4000244140625 2020-01-12T15:07:32.000Z 170 595.79998779296875 2020-01-12T15:07:34.000Z 170 590.79998779296875 2020-01-12T15:07:40.000Z 168 587.20001220703125 2020-01-12T15:07:44.000Z 171 582.79998779296875 2020-01-12T15:07:49.000Z 170 576.4000244140625 2020-01-12T15:07:54.000Z 170 573.5999755859375 2020-01-12T15:07:57.000Z 169 571.4000244140625 2020-01-12T15:08:00.000Z 168 570 2020-01-12T15:08:05.000Z 168 568.5999755859375 2020-01-12T15:08:08.000Z 167 566 2020-01-12T15:08:10.000Z 166 561.5999755859375 2020-01-12T15:08:15.000Z 164 560.5999755859375 2020-01-12T15:08:17.000Z 162 559 2020-01-12T15:08:21.000Z 161 558.20001220703125 2020-01-12T15:08:23.000Z 160 557.79998779296875 2020-01-12T15:08:25.000Z 159 556.79998779296875 2020-01-12T15:08:27.000Z 159 555.79998779296875 2020-01-12T15:08:29.000Z 159 554.79998779296875 2020-01-12T15:08:31.000Z 155 554.4000244140625 2020-01-12T15:08:32.000Z 158 554 2020-01-12T15:08:33.000Z 161 553.5999755859375 2020-01-12T15:08:35.000Z 164 553.4000244140625 2020-01-12T15:08:36.000Z 167 551.79998779296875 2020-01-12T15:08:44.000Z 163 551.5999755859375 2020-01-12T15:08:45.000Z 162 551.4000244140625 2020-01-12T15:08:47.000Z 166 551 2020-01-12T15:08:51.000Z 163 550.79998779296875 2020-01-12T15:08:52.000Z 169 550.5999755859375 2020-01-12T15:08:53.000Z 174 549 2020-01-12T15:09:01.000Z 171 548.79998779296875 2020-01-12T15:09:02.000Z 165 548.20001220703125 2020-01-12T15:09:04.000Z 168 547.5999755859375 2020-01-12T15:09:06.000Z 172 547.20001220703125 2020-01-12T15:09:08.000Z 167 547 2020-01-12T15:09:09.000Z 164 547 2020-01-12T15:09:10.000Z 164 546.5999755859375 2020-01-12T15:09:12.000Z 161 545.79998779296875 2020-01-12T15:09:16.000Z 164 545.20001220703125 2020-01-12T15:09:19.000Z 167 543.5999755859375 2020-01-12T15:09:27.000Z 170 540 2020-01-12T15:09:36.000Z 171 539.20001220703125 2020-01-12T15:09:42.000Z 174 538.5999755859375 2020-01-12T15:09:51.000Z 174 536.4000244140625 2020-01-12T15:09:59.000Z 171 533.79998779296875 2020-01-12T15:10:04.000Z 168 532.5999755859375 2020-01-12T15:10:08.000Z 165 532.4000244140625 2020-01-12T15:10:10.000Z 162 531.20001220703125 2020-01-12T15:10:16.000Z 159 527.79998779296875 2020-01-12T15:10:26.000Z 159 526.5999755859375 2020-01-12T15:10:29.000Z 160 525.79998779296875 2020-01-12T15:10:31.000Z 159 525.4000244140625 2020-01-12T15:10:34.000Z 159 525.20001220703125 2020-01-12T15:10:36.000Z 160 524.79998779296875 2020-01-12T15:10:39.000Z 159 523.20001220703125 2020-01-12T15:10:49.000Z 156 522.5999755859375 2020-01-12T15:10:53.000Z 153 522.20001220703125 2020-01-12T15:10:58.000Z 150 521.79998779296875 2020-01-12T15:11:03.000Z 147 521.79998779296875 2020-01-12T15:11:04.000Z 147 521.5999755859375 2020-01-12T15:11:07.000Z 147 520.5999755859375 2020-01-12T15:11:14.000Z 141 520.5999755859375 2020-01-12T15:11:15.000Z 142 520.4000244140625 2020-01-12T15:11:17.000Z 146 520.20001220703125 2020-01-12T15:11:18.000Z 149 519.5999755859375 2020-01-12T15:11:19.000Z 149 518.5999755859375 2020-01-12T15:11:21.000Z 152 518 2020-01-12T15:11:22.000Z 150 517 2020-01-12T15:11:25.000Z 155 516.4000244140625 2020-01-12T15:11:26.000Z 159 516.4000244140625 2020-01-12T15:11:27.000Z 159 516.4000244140625 2020-01-12T15:11:28.000Z 159 516.4000244140625 2020-01-12T15:11:29.000Z 162 516.20001220703125 2020-01-12T15:11:30.000Z 162 516.20001220703125 2020-01-12T15:11:32.000Z 164 516.20001220703125 2020-01-12T15:11:34.000Z 166 515.79998779296875 2020-01-12T15:11:37.000Z 164 518.20001220703125 2020-01-12T15:11:48.000Z 161 519.20001220703125 2020-01-12T15:11:51.000Z 158 519.79998779296875 2020-01-12T15:11:53.000Z 155 521.20001220703125 2020-01-12T15:11:58.000Z 152 521.20001220703125 2020-01-12T15:12:10.000Z 149 520.5999755859375 2020-01-12T15:12:18.000Z 146 518.4000244140625 2020-01-12T15:12:26.000Z 144 517.4000244140625 2020-01-12T15:12:29.000Z 141 516.4000244140625 2020-01-12T15:12:31.000Z 146 516 2020-01-12T15:12:32.000Z 150 515 2020-01-12T15:12:34.000Z 153 514.20001220703125 2020-01-12T15:12:36.000Z 149 513.5999755859375 2020-01-12T15:12:37.000Z 155 513 2020-01-12T15:12:38.000Z 158 512.4000244140625 2020-01-12T15:12:39.000Z 163 511.79998779296875 2020-01-12T15:12:40.000Z 167 511.600006103515625 2020-01-12T15:12:41.000Z 167 511.79998779296875 2020-01-12T15:12:45.000Z 171 511.79998779296875 2020-01-12T15:12:46.000Z 171 511.79998779296875 2020-01-12T15:12:49.000Z 171