Garmin International 2016-03-28T16:54:02Z Traccia corrente: 28 MAR 2016 08:48 Red 3031.1700000 2016-03-28T10:39:34Z 3031.6600000 2016-03-28T10:40:06Z 3032.1400000 2016-03-28T10:40:37Z 3032.6200000 2016-03-28T10:40:52Z 3031.1700000 2016-03-28T10:41:16Z 3030.2100000 2016-03-28T10:41:33Z 3029.7300000 2016-03-28T10:41:58Z 3030.2100000 2016-03-28T10:42:26Z 3028.7700000 2016-03-28T10:42:47Z 3030.2100000 2016-03-28T10:43:17Z 3029.2500000 2016-03-28T10:43:33Z 3026.3700000 2016-03-28T10:43:48Z 3025.4100000 2016-03-28T10:44:05Z 3025.4100000 2016-03-28T10:44:21Z 3026.8500000 2016-03-28T10:44:47Z 3026.8500000 2016-03-28T10:45:26Z 3026.3700000 2016-03-28T10:46:18Z 3025.8900000 2016-03-28T10:46:47Z 3025.4100000 2016-03-28T10:47:14Z 3024.4400000 2016-03-28T10:47:49Z 3023.9600000 2016-03-28T10:48:21Z 3023.9600000 2016-03-28T10:48:50Z 3021.0800000 2016-03-28T10:49:25Z 3021.5600000 2016-03-28T10:49:57Z 3023.4800000 2016-03-28T10:50:27Z 3023.9600000 2016-03-28T10:50:59Z 3024.4400000 2016-03-28T10:51:27Z 3024.4400000 2016-03-28T10:52:04Z 3024.9300000 2016-03-28T10:52:46Z 3024.9300000 2016-03-28T10:53:25Z 3024.4400000 2016-03-28T10:54:06Z 3025.8900000 2016-03-28T10:54:43Z 3025.8900000 2016-03-28T10:55:22Z 3026.3700000 2016-03-28T10:55:55Z 3023.0000000 2016-03-28T10:56:28Z 3020.1200000 2016-03-28T10:57:10Z 3018.2000000 2016-03-28T10:57:38Z 3018.6800000 2016-03-28T10:58:07Z 3019.1600000 2016-03-28T10:58:21Z 3020.6000000 2016-03-28T10:58:40Z 3022.0400000 2016-03-28T10:58:56Z 3023.0000000 2016-03-28T10:59:16Z 3023.4800000 2016-03-28T10:59:29Z 3023.4800000 2016-03-28T10:59:55Z 3023.4800000 2016-03-28T11:00:15Z 3021.5600000 2016-03-28T11:00:29Z 3021.5600000 2016-03-28T11:00:32Z 3019.1600000 2016-03-28T11:00:40Z 3020.1200000 2016-03-28T11:00:49Z 3015.3100000 2016-03-28T11:00:57Z 3011.9500000 2016-03-28T11:01:07Z 3013.3900000 2016-03-28T11:01:37Z 3013.3900000 2016-03-28T11:01:45Z 3010.0300000 2016-03-28T11:01:51Z 3005.2200000 2016-03-28T11:01:55Z 3001.8500000 2016-03-28T11:02:00Z 2998.9700000 2016-03-28T11:02:13Z 2998.9700000 2016-03-28T11:02:20Z 2997.5300000 2016-03-28T11:02:25Z 2997.0500000 2016-03-28T11:02:27Z 2996.0900000 2016-03-28T11:02:35Z 2994.6400000 2016-03-28T11:02:51Z 2994.1600000 2016-03-28T11:02:58Z 2995.1200000 2016-03-28T11:03:13Z 2995.1200000 2016-03-28T11:03:16Z 2993.6800000 2016-03-28T11:03:20Z 2989.8400000 2016-03-28T11:03:27Z 2988.4000000 2016-03-28T11:03:32Z 2986.9500000 2016-03-28T11:03:37Z 2983.1100000 2016-03-28T11:03:43Z 2982.1500000 2016-03-28T11:03:44Z 2976.3800000 2016-03-28T11:03:51Z 2971.5700000 2016-03-28T11:03:56Z 2965.3200000 2016-03-28T11:04:01Z 2959.0800000 2016-03-28T11:04:07Z 2954.2700000 2016-03-28T11:04:12Z 2952.8300000 2016-03-28T11:04:25Z 2949.9400000 2016-03-28T11:04:31Z 2944.6600000 2016-03-28T11:04:35Z 2939.8500000 2016-03-28T11:04:39Z 2937.9300000 2016-03-28T11:04:41Z 2931.2000000 2016-03-28T11:04:49Z 2928.7900000 2016-03-28T11:04:55Z 2927.8300000 2016-03-28T11:05:10Z 2928.3100000 2016-03-28T11:05:30Z 2930.7200000 2016-03-28T11:05:56Z 2931.6800000 2016-03-28T11:06:19Z 2929.7500000 2016-03-28T11:06:39Z 2930.2400000 2016-03-28T11:07:04Z 2928.7900000 2016-03-28T11:07:31Z 2930.2400000 2016-03-28T11:07:58Z 2931.2000000 2016-03-28T11:08:28Z 2928.7900000 2016-03-28T11:08:51Z 2929.2700000 2016-03-28T11:09:15Z 2927.8300000 2016-03-28T11:09:32Z 2925.4300000 2016-03-28T11:09:50Z 2923.5100000 2016-03-28T11:09:56Z 2919.1800000 2016-03-28T11:10:02Z 2911.4900000 2016-03-28T11:10:09Z 2904.7600000 2016-03-28T11:10:15Z 2897.5500000 2016-03-28T11:10:21Z 2891.3000000 2016-03-28T11:10:26Z 2885.0500000 2016-03-28T11:10:31Z 2879.2900000 2016-03-28T11:10:36Z 2874.0000000 2016-03-28T11:10:41Z 2869.6700000 2016-03-28T11:10:48Z 2868.7100000 2016-03-28T11:10:49Z 2862.9400000 2016-03-28T11:10:56Z 2857.1800000 2016-03-28T11:11:02Z 2851.4100000 2016-03-28T11:11:07Z 2844.6800000 2016-03-28T11:11:12Z 2839.3900000 2016-03-28T11:11:17Z 2833.1400000 2016-03-28T11:11:22Z 2832.1800000 2016-03-28T11:11:23Z 2829.7800000 2016-03-28T11:11:27Z 2827.3700000 2016-03-28T11:11:34Z 2825.4500000 2016-03-28T11:11:55Z 2824.0100000 2016-03-28T11:12:03Z 2822.5700000 2016-03-28T11:12:06Z 2820.6500000 2016-03-28T11:12:08Z 2816.3200000 2016-03-28T11:12:13Z 2810.0700000 2016-03-28T11:12:21Z 2805.7500000 2016-03-28T11:12:28Z 2802.8600000 2016-03-28T11:12:32Z 2799.5000000 2016-03-28T11:12:36Z 2792.7700000 2016-03-28T11:12:42Z 2786.0400000 2016-03-28T11:12:47Z 2780.2700000 2016-03-28T11:12:51Z 2772.5800000 2016-03-28T11:12:56Z 2765.3700000 2016-03-28T11:13:01Z 2759.6000000 2016-03-28T11:13:06Z 2754.8000000 2016-03-28T11:13:10Z 2749.5100000 2016-03-28T11:13:18Z 2749.0300000 2016-03-28T11:13:49Z 2748.5500000 2016-03-28T11:14:19Z 2748.5500000 2016-03-28T11:14:20Z 2746.6200000 2016-03-28T11:14:24Z 2742.7800000 2016-03-28T11:14:33Z 2740.8600000 2016-03-28T11:14:37Z 2737.0100000 2016-03-28T11:14:43Z 2733.6500000 2016-03-28T11:14:47Z 2731.2400000 2016-03-28T11:14:51Z 2728.3600000 2016-03-28T11:14:56Z 2722.5900000 2016-03-28T11:15:02Z 2713.9400000 2016-03-28T11:15:12Z 2710.0900000 2016-03-28T11:15:23Z 2708.6500000 2016-03-28T11:15:26Z 2702.8800000 2016-03-28T11:15:32Z 2699.5200000 2016-03-28T11:15:36Z 2694.7100000 2016-03-28T11:15:41Z 2689.9100000 2016-03-28T11:15:46Z 2684.6200000 2016-03-28T11:15:50Z 2680.7700000 2016-03-28T11:15:53Z 2673.0800000 2016-03-28T11:16:00Z 2669.2400000 2016-03-28T11:16:04Z 2664.9100000 2016-03-28T11:16:11Z 2662.5100000 2016-03-28T11:16:15Z 2658.6600000 2016-03-28T11:16:23Z 2655.3000000 2016-03-28T11:16:29Z 2652.4200000 2016-03-28T11:16:39Z 2649.0500000 2016-03-28T11:16:54Z 2651.9300000 2016-03-28T11:17:27Z 2652.4200000 2016-03-28T11:17:40Z 2650.9700000 2016-03-28T11:17:47Z 2650.4900000 2016-03-28T11:17:48Z 2646.6500000 2016-03-28T11:17:54Z 2642.3200000 2016-03-28T11:18:00Z 2637.5100000 2016-03-28T11:18:07Z 2631.7500000 2016-03-28T11:18:23Z 2631.7500000 2016-03-28T11:18:42Z 2629.3400000 2016-03-28T11:18:49Z 2624.0600000 2016-03-28T11:18:55Z 2616.8500000 2016-03-28T11:19:02Z 2615.8800000 2016-03-28T11:19:03Z 2610.6000000 2016-03-28T11:19:15Z 2609.1600000 2016-03-28T11:19:18Z 2605.3100000 2016-03-28T11:19:25Z 2598.5800000 2016-03-28T11:19:30Z 2591.8500000 2016-03-28T11:19:35Z 2584.1600000 2016-03-28T11:19:40Z 2578.8700000 2016-03-28T11:19:49Z 2580.3200000 2016-03-28T11:20:07Z 2577.4300000 2016-03-28T11:20:13Z 2574.0700000 2016-03-28T11:20:20Z 2573.1100000 2016-03-28T11:20:21Z 2571.1800000 2016-03-28T11:20:32Z 2571.1800000 2016-03-28T11:20:46Z 2568.3000000 2016-03-28T11:20:52Z 2567.8200000 2016-03-28T11:20:53Z 2564.4500000 2016-03-28T11:21:04Z 2559.1700000 2016-03-28T11:21:10Z 2553.4000000 2016-03-28T11:21:17Z 2549.5500000 2016-03-28T11:21:23Z 2544.2700000 2016-03-28T11:21:30Z 2539.9400000 2016-03-28T11:21:35Z 2537.5400000 2016-03-28T11:21:38Z 2531.2900000 2016-03-28T11:21:43Z 2526.0000000 2016-03-28T11:21:47Z 2516.3900000 2016-03-28T11:21:53Z 2505.8100000 2016-03-28T11:22:04Z 2504.8500000 2016-03-28T11:22:06Z 2503.8900000 2016-03-28T11:22:11Z 2501.0100000 2016-03-28T11:22:15Z 2497.6400000 2016-03-28T11:22:19Z 2494.2800000 2016-03-28T11:22:23Z 2492.3600000 2016-03-28T11:22:33Z 2492.3600000 2016-03-28T11:22:34Z 2494.2800000 2016-03-28T11:22:43Z 2495.7200000 2016-03-28T11:22:47Z 2494.7600000 2016-03-28T11:22:51Z 2494.2800000 2016-03-28T11:22:53Z 2493.3200000 2016-03-28T11:22:57Z 2491.8700000 2016-03-28T11:23:10Z 2488.5100000 2016-03-28T11:23:21Z 2485.6300000 2016-03-28T11:23:30Z 2483.7000000 2016-03-28T11:23:35Z 2481.3000000 2016-03-28T11:23:47Z 2480.8200000 2016-03-28T11:23:48Z 2478.9000000 2016-03-28T11:23:52Z 2476.4900000 2016-03-28T11:24:05Z 2476.4900000 2016-03-28T11:24:13Z 2473.6100000 2016-03-28T11:24:21Z 2472.1700000 2016-03-28T11:24:26Z 2471.6900000 2016-03-28T11:24:39Z 2472.6500000 2016-03-28T11:24:56Z 2470.2400000 2016-03-28T11:25:09Z 2468.8000000 2016-03-28T11:25:18Z 2470.2400000 2016-03-28T11:25:38Z 2471.2100000 2016-03-28T11:26:04Z 2471.2100000 2016-03-28T11:26:11Z 2471.2100000 2016-03-28T11:26:17Z 2466.8800000 2016-03-28T11:26:31Z 2465.4400000 2016-03-28T11:26:34Z 2463.0400000 2016-03-28T11:26:37Z 2459.1900000 2016-03-28T11:26:41Z 2451.9800000 2016-03-28T11:26:49Z 2444.7700000 2016-03-28T11:26:56Z 2439.9600000 2016-03-28T11:27:02Z 2437.5600000 2016-03-28T11:27:07Z 2435.6400000 2016-03-28T11:27:12Z 2431.3100000 2016-03-28T11:27:25Z 2428.4300000 2016-03-28T11:27:47Z 2430.3500000 2016-03-28T11:28:04Z 2430.3500000 2016-03-28T11:28:10Z 2430.8300000 2016-03-28T11:28:13Z 2428.4300000 2016-03-28T11:28:17Z 2425.5400000 2016-03-28T11:28:23Z 2420.7400000 2016-03-28T11:28:29Z 2414.9700000 2016-03-28T11:28:37Z 2409.6800000 2016-03-28T11:28:44Z 2402.9500000 2016-03-28T11:28:57Z 2400.5500000 2016-03-28T11:29:04Z 2398.6300000 2016-03-28T11:29:10Z 2398.6300000 2016-03-28T11:29:23Z 2397.1800000 2016-03-28T11:29:34Z 2395.2600000 2016-03-28T11:29:45Z 2392.3800000 2016-03-28T11:29:56Z 2391.9000000 2016-03-28T11:30:19Z 2390.9400000 2016-03-28T11:30:23Z 2389.4900000 2016-03-28T11:30:27Z 2386.6100000 2016-03-28T11:30:32Z 2380.3600000 2016-03-28T11:30:39Z 2378.9200000 2016-03-28T11:31:08Z 2378.9200000 2016-03-28T11:31:19Z 2374.1100000 2016-03-28T11:31:26Z 2369.3100000 2016-03-28T11:31:31Z 2363.0600000 2016-03-28T11:31:35Z 2359.6900000 2016-03-28T11:31:37Z 2355.3700000 2016-03-28T11:31:42Z 2353.4400000 2016-03-28T11:31:45Z 2349.6000000 2016-03-28T11:31:51Z 2344.3100000 2016-03-28T11:32:01Z 2342.8700000 2016-03-28T11:32:03Z 2338.5400000 2016-03-28T11:32:08Z 2339.0200000 2016-03-28T11:32:15Z 2338.0600000 2016-03-28T11:32:19Z 2336.1400000 2016-03-28T11:32:25Z 2335.6600000 2016-03-28T11:32:39Z 2335.6600000 2016-03-28T11:32:44Z 2335.6600000 2016-03-28T11:32:52Z 2332.7800000 2016-03-28T11:33:17Z 2329.8900000 2016-03-28T11:33:45Z 2326.5300000 2016-03-28T11:34:12Z 2324.6100000 2016-03-28T11:34:18Z 2322.2000000 2016-03-28T11:34:25Z 2318.3600000 2016-03-28T11:34:30Z 2314.0300000 2016-03-28T11:34:35Z 2310.1900000 2016-03-28T11:34:46Z 2308.2600000 2016-03-28T11:34:55Z 2309.7000000 2016-03-28T11:35:20Z 2308.2600000 2016-03-28T11:35:32Z 2305.8600000 2016-03-28T11:35:38Z 2300.0900000 2016-03-28T11:35:50Z 2294.8000000 2016-03-28T11:36:01Z 2290.9600000 2016-03-28T11:36:11Z 2290.0000000 2016-03-28T11:36:19Z 2290.4800000 2016-03-28T11:36:27Z 2290.4800000 2016-03-28T11:36:46Z 2290.0000000 2016-03-28T11:36:48Z 2282.7900000 2016-03-28T11:36:55Z 2276.0600000 2016-03-28T11:37:05Z 2274.6200000 2016-03-28T11:37:18Z 2272.6900000 2016-03-28T11:37:25Z 2269.8100000 2016-03-28T11:37:30Z 2268.3700000 2016-03-28T11:37:32Z 2263.5600000 2016-03-28T11:37:38Z 2262.6000000 2016-03-28T11:37:39Z 2255.8700000 2016-03-28T11:37:46Z 2249.6200000 2016-03-28T11:37:51Z 2245.3000000 2016-03-28T11:37:57Z 2243.8500000 2016-03-28T11:37:59Z 2241.9300000 2016-03-28T11:38:02Z 2238.0900000 2016-03-28T11:38:09Z 2237.1300000 2016-03-28T11:38:10Z 2232.3200000 2016-03-28T11:38:16Z 2226.0700000 2016-03-28T11:38:23Z 2220.3000000 2016-03-28T11:38:29Z 2214.0500000 2016-03-28T11:38:37Z 2209.7300000 2016-03-28T11:38:42Z 2204.9200000 2016-03-28T11:38:49Z 2201.0800000 2016-03-28T11:38:56Z 2197.2300000 2016-03-28T11:39:01Z 2192.9000000 2016-03-28T11:39:07Z 2188.1000000 2016-03-28T11:39:13Z 2183.7700000 2016-03-28T11:39:19Z 2180.4100000 2016-03-28T11:39:30Z 2177.5200000 2016-03-28T11:39:59Z 2176.5600000 2016-03-28T11:40:19Z 2174.1600000 2016-03-28T11:40:39Z 2173.2000000 2016-03-28T11:40:58Z 2174.6400000 2016-03-28T11:41:26Z 2177.0400000 2016-03-28T11:41:47Z 2178.4800000 2016-03-28T11:42:12Z 2176.5600000 2016-03-28T11:42:33Z 2178.4800000 2016-03-28T11:42:58Z 2178.4800000 2016-03-28T11:43:21Z 2178.4800000 2016-03-28T11:43:46Z 2176.0800000 2016-03-28T11:44:10Z 2173.6800000 2016-03-28T11:44:34Z 2172.7200000 2016-03-28T11:44:59Z 2177.0400000 2016-03-28T11:45:23Z 2174.6400000 2016-03-28T11:45:46Z 2180.8900000 2016-03-28T11:46:01Z 2183.7700000 2016-03-28T11:46:22Z 2179.9300000 2016-03-28T11:46:29Z 2177.5200000 2016-03-28T11:46:34Z 2175.1200000 2016-03-28T11:46:38Z 2171.2700000 2016-03-28T11:46:42Z 2168.8700000 2016-03-28T11:46:45Z 2166.4700000 2016-03-28T11:46:49Z 2162.1400000 2016-03-28T11:46:55Z 2157.8200000 2016-03-28T11:47:01Z 2152.5300000 2016-03-28T11:47:08Z 2148.2000000 2016-03-28T11:47:15Z 2146.7600000 2016-03-28T11:47:17Z 2140.0300000 2016-03-28T11:47:24Z 2134.7400000 2016-03-28T11:47:31Z 2129.9400000 2016-03-28T11:47:38Z 2125.1300000 2016-03-28T11:47:43Z 2118.8800000 2016-03-28T11:47:49Z 2111.1900000 2016-03-28T11:47:57Z 2106.8700000 2016-03-28T11:48:05Z 2104.9400000 2016-03-28T11:48:09Z 2101.1000000 2016-03-28T11:48:15Z 2095.8100000 2016-03-28T11:48:31Z 2094.3700000 2016-03-28T11:48:38Z 2090.5200000 2016-03-28T11:48:45Z 2089.5600000 2016-03-28T11:48:47Z 2087.1600000 2016-03-28T11:48:51Z 2082.3500000 2016-03-28T11:48:59Z 2078.0300000 2016-03-28T11:49:04Z 2071.7800000 2016-03-28T11:49:15Z 2063.6100000 2016-03-28T11:49:40Z 2059.7600000 2016-03-28T11:49:51Z 2059.2800000 2016-03-28T11:49:52Z 2060.2400000 2016-03-28T11:49:55Z 2059.2800000 2016-03-28T11:50:01Z 2058.3200000 2016-03-28T11:50:05Z 2056.8800000 2016-03-28T11:50:16Z 2056.8800000 2016-03-28T11:50:18Z 2058.3200000 2016-03-28T11:50:29Z 2058.3200000 2016-03-28T11:50:31Z 2056.8800000 2016-03-28T11:50:40Z 2056.4000000 2016-03-28T11:50:50Z 2055.4400000 2016-03-28T11:50:53Z 2052.5500000 2016-03-28T11:51:03Z 2051.1100000 2016-03-28T11:51:07Z 2047.7500000 2016-03-28T11:51:15Z 2046.3000000 2016-03-28T11:51:26Z 2046.3000000 2016-03-28T11:51:28Z 2045.8200000 2016-03-28T11:51:33Z 2045.3400000 2016-03-28T11:51:37Z 2047.2600000 2016-03-28T11:51:50Z 2047.7500000 2016-03-28T11:51:55Z 2047.7500000 2016-03-28T11:52:05Z 2047.2600000 2016-03-28T11:52:16Z 2045.8200000 2016-03-28T11:52:25Z 2044.8600000 2016-03-28T11:52:35Z 2042.9400000 2016-03-28T11:52:47Z 2039.5700000 2016-03-28T11:52:58Z 2037.1700000 2016-03-28T11:53:10Z 2036.2100000 2016-03-28T11:53:19Z 2033.3300000 2016-03-28T11:53:29Z 2029.9600000 2016-03-28T11:53:45Z 2029.0000000 2016-03-28T11:54:00Z 2028.5200000 2016-03-28T11:54:02Z 2025.1500000 2016-03-28T11:54:10Z 2022.2700000 2016-03-28T11:54:18Z 2021.3100000 2016-03-28T11:54:23Z 2019.3900000 2016-03-28T11:54:31Z 2018.4300000 2016-03-28T11:54:49Z 2018.9100000 2016-03-28T11:54:54Z 2018.4300000 2016-03-28T11:55:03Z 2017.9400000 2016-03-28T11:55:12Z 2014.5800000 2016-03-28T11:55:25Z 2014.1000000 2016-03-28T11:55:27Z 2009.7700000 2016-03-28T11:55:36Z 2005.9300000 2016-03-28T11:55:43Z 2004.9700000 2016-03-28T11:55:45Z 2002.0800000 2016-03-28T11:55:57Z 1999.6800000 2016-03-28T11:56:20Z 1999.6800000 2016-03-28T11:56:41Z 1998.2400000 2016-03-28T11:56:57Z 1997.2800000 2016-03-28T11:57:05Z 1996.8000000 2016-03-28T11:57:06Z 1994.3900000 2016-03-28T11:57:15Z 1993.9100000 2016-03-28T11:57:17Z 1992.9500000 2016-03-28T11:57:19Z 1992.4700000 2016-03-28T11:57:22Z 1990.0700000 2016-03-28T11:57:34Z 1987.1800000 2016-03-28T11:57:44Z 1986.2200000 2016-03-28T11:57:47Z 1982.8600000 2016-03-28T11:57:53Z 1978.5300000 2016-03-28T11:58:06Z 1976.6100000 2016-03-28T11:58:35Z 1977.0900000 2016-03-28T11:58:42Z 1976.6100000 2016-03-28T11:58:46Z 1972.2800000 2016-03-28T11:58:52Z 1968.9200000 2016-03-28T11:58:56Z 1958.3400000 2016-03-28T11:59:09Z 1950.1700000 2016-03-28T11:59:22Z 1944.8800000 2016-03-28T11:59:35Z 1940.0800000 2016-03-28T11:59:51Z 1934.7900000 2016-03-28T12:00:07Z 1930.9500000 2016-03-28T12:00:21Z 1928.5400000 2016-03-28T12:00:34Z 1926.6200000 2016-03-28T12:00:47Z 1926.1400000 2016-03-28T12:01:00Z 1926.1400000 2016-03-28T12:01:11Z 1925.6600000 2016-03-28T12:01:23Z 1924.2200000 2016-03-28T12:01:36Z 1923.2500000 2016-03-28T12:01:50Z 1921.3300000 2016-03-28T12:02:09Z 1920.3700000 2016-03-28T12:02:26Z 1919.8900000 2016-03-28T12:02:41Z 1917.4900000 2016-03-28T12:02:57Z 1917.4900000 2016-03-28T12:03:02Z 1916.0400000 2016-03-28T12:03:11Z 1916.0400000 2016-03-28T12:03:26Z 1915.0800000 2016-03-28T12:03:41Z 1916.0400000 2016-03-28T12:03:57Z 1917.0100000 2016-03-28T12:04:13Z 1915.0800000 2016-03-28T12:04:30Z 1913.6400000 2016-03-28T12:04:45Z 1913.6400000 2016-03-28T12:05:00Z 1909.8000000 2016-03-28T12:05:12Z 1907.8700000 2016-03-28T12:05:15Z 1905.9500000 2016-03-28T12:05:18Z 1896.8200000 2016-03-28T12:05:28Z 1890.5700000 2016-03-28T12:05:34Z 1886.2400000 2016-03-28T12:05:40Z 1882.4000000 2016-03-28T12:05:45Z 1878.0700000 2016-03-28T12:05:50Z 1876.1500000 2016-03-28T12:05:52Z 1868.9400000 2016-03-28T12:06:02Z 1864.6100000 2016-03-28T12:06:11Z 1863.6500000 2016-03-28T12:06:25Z 1863.6500000 2016-03-28T12:06:38Z 1859.8100000 2016-03-28T12:06:52Z 1854.0400000 2016-03-28T12:07:03Z 1846.8300000 2016-03-28T12:07:17Z 1842.0200000 2016-03-28T12:07:30Z 1836.7400000 2016-03-28T12:07:41Z 1830.4900000 2016-03-28T12:07:55Z 1823.2800000 2016-03-28T12:08:11Z 1821.8400000 2016-03-28T12:08:13Z 1818.9500000 2016-03-28T12:08:17Z 1814.1500000 2016-03-28T12:08:23Z 1805.4900000 2016-03-28T12:08:38Z 1803.5700000 2016-03-28T12:08:51Z 1806.4500000 2016-03-28T12:09:02Z 1807.4200000 2016-03-28T12:09:16Z 1807.4200000 2016-03-28T12:09:27Z 1808.8600000 2016-03-28T12:09:38Z 1809.3400000 2016-03-28T12:09:50Z 1808.3800000 2016-03-28T12:10:04Z 1808.3800000 2016-03-28T12:10:18Z 1810.3000000 2016-03-28T12:10:34Z 1811.2600000 2016-03-28T12:10:50Z 1812.2200000 2016-03-28T12:11:08Z 1813.6600000 2016-03-28T12:11:27Z 1813.1800000 2016-03-28T12:11:42Z 1814.1500000 2016-03-28T12:11:56Z