Garmin International 2015-01-29T21:09:20Z Monte Bracco Transparent 366.3995361 2015-01-29T07:33:43Z 370.7255859 2015-01-29T07:33:45Z 370.2448730 2015-01-29T07:33:46Z 366.3995361 2015-01-29T07:33:52Z 365.9189453 2015-01-29T07:33:58Z 366.3995361 2015-01-29T07:34:09Z 367.8415527 2015-01-29T07:34:11Z 365.4383545 2015-01-29T07:34:14Z 367.8415527 2015-01-29T07:34:17Z 363.9963379 2015-01-29T07:34:20Z 364.9576416 2015-01-29T07:34:21Z 368.3222656 2015-01-29T07:34:25Z 368.3222656 2015-01-29T07:34:26Z 368.3222656 2015-01-29T07:34:28Z 365.4383545 2015-01-29T07:34:37Z 365.9189453 2015-01-29T07:34:39Z 367.8415527 2015-01-29T07:34:45Z 368.3222656 2015-01-29T07:34:49Z 367.3609619 2015-01-29T07:34:53Z 366.3995361 2015-01-29T07:35:05Z 367.3609619 2015-01-29T07:35:10Z 367.3609619 2015-01-29T07:35:15Z 366.3995361 2015-01-29T07:35:19Z 367.3609619 2015-01-29T07:35:28Z 366.3995361 2015-01-29T07:35:37Z 366.3995361 2015-01-29T07:35:49Z 366.8802490 2015-01-29T07:35:50Z 365.9189453 2015-01-29T07:36:01Z 366.8802490 2015-01-29T07:36:03Z 367.8415527 2015-01-29T07:36:08Z 368.8029785 2015-01-29T07:36:11Z 369.2836914 2015-01-29T07:36:13Z 370.7255859 2015-01-29T07:36:20Z 371.2062988 2015-01-29T07:36:26Z 371.2062988 2015-01-29T07:36:32Z 371.6868896 2015-01-29T07:36:44Z 371.2062988 2015-01-29T07:36:59Z 367.8415527 2015-01-29T07:37:11Z 366.3995361 2015-01-29T07:37:21Z 366.8802490 2015-01-29T07:37:28Z 366.8802490 2015-01-29T07:37:31Z 367.3609619 2015-01-29T07:37:39Z 367.3609619 2015-01-29T07:37:43Z 367.8415527 2015-01-29T07:37:48Z 369.7642822 2015-01-29T07:38:01Z 369.2836914 2015-01-29T07:38:16Z 369.7642822 2015-01-29T07:38:21Z 370.7255859 2015-01-29T07:38:25Z 370.2448730 2015-01-29T07:38:30Z 371.2062988 2015-01-29T07:38:32Z 372.6481934 2015-01-29T07:38:36Z 373.6094971 2015-01-29T07:38:46Z 375.0515137 2015-01-29T07:38:52Z 375.5321045 2015-01-29T07:38:58Z 376.4935303 2015-01-29T07:39:02Z 376.4935303 2015-01-29T07:39:10Z 376.4935303 2015-01-29T07:39:31Z 376.0128174 2015-01-29T07:39:32Z 376.9742432 2015-01-29T07:39:43Z 378.8968506 2015-01-29T07:39:56Z 382.2613525 2015-01-29T07:40:10Z 383.7032471 2015-01-29T07:40:23Z 385.6259766 2015-01-29T07:40:31Z 385.6259766 2015-01-29T07:40:32Z 387.0679932 2015-01-29T07:40:35Z 389.9519043 2015-01-29T07:40:50Z 390.9132080 2015-01-29T07:40:56Z 394.2779541 2015-01-29T07:41:06Z 396.6811523 2015-01-29T07:41:17Z 397.6424561 2015-01-29T07:41:20Z 397.6424561 2015-01-29T07:41:26Z 398.6037598 2015-01-29T07:41:28Z 399.5650635 2015-01-29T07:41:44Z 401.4877930 2015-01-29T07:41:53Z 402.4490967 2015-01-29T07:42:03Z 403.8911133 2015-01-29T07:42:15Z 406.2943115 2015-01-29T07:42:29Z 409.1783447 2015-01-29T07:42:50Z 412.5428467 2015-01-29T07:43:07Z 414.4654541 2015-01-29T07:43:12Z 416.8688965 2015-01-29T07:43:28Z 417.8302002 2015-01-29T07:43:32Z 419.7528076 2015-01-29T07:43:45Z 423.1174316 2015-01-29T07:43:57Z 424.0787354 2015-01-29T07:44:01Z 426.9627686 2015-01-29T07:44:14Z 427.4433594 2015-01-29T07:44:23Z 428.8853760 2015-01-29T07:44:31Z 430.3272705 2015-01-29T07:44:35Z 433.6918945 2015-01-29T07:44:47Z 434.1726074 2015-01-29T07:44:55Z 434.6533203 2015-01-29T07:45:01Z 435.1339111 2015-01-29T07:45:03Z 436.5759277 2015-01-29T07:45:07Z 439.4597168 2015-01-29T07:45:26Z 439.9404297 2015-01-29T07:45:27Z 440.9018555 2015-01-29T07:45:45Z 441.8631592 2015-01-29T07:46:04Z 446.1890869 2015-01-29T07:46:15Z 449.5537109 2015-01-29T07:46:29Z 453.3989258 2015-01-29T07:46:48Z 455.8022461 2015-01-29T07:47:06Z 457.2442627 2015-01-29T07:47:16Z 461.5701904 2015-01-29T07:47:33Z 464.9348145 2015-01-29T07:47:44Z 466.3767090 2015-01-29T07:48:00Z 469.7413330 2015-01-29T07:48:12Z 474.0672607 2015-01-29T07:48:29Z 476.9512939 2015-01-29T07:48:48Z 479.3544922 2015-01-29T07:49:07Z 481.2772217 2015-01-29T07:49:25Z 481.7578125 2015-01-29T07:49:47Z 481.7578125 2015-01-29T07:49:53Z 481.7578125 2015-01-29T07:49:56Z 484.1611328 2015-01-29T07:50:12Z 483.6804199 2015-01-29T07:50:18Z 483.6804199 2015-01-29T07:50:29Z 487.0450439 2015-01-29T07:50:48Z 490.8903809 2015-01-29T07:51:01Z 492.8129883 2015-01-29T07:51:17Z 494.7355957 2015-01-29T07:51:40Z 497.6196289 2015-01-29T07:51:52Z 498.1003418 2015-01-29T07:52:18Z 497.6196289 2015-01-29T07:52:38Z 498.1003418 2015-01-29T07:52:53Z 498.5809326 2015-01-29T07:53:08Z 497.6196289 2015-01-29T07:53:14Z 497.6196289 2015-01-29T07:53:16Z 497.1389160 2015-01-29T07:53:23Z 498.1003418 2015-01-29T07:53:37Z 499.5422363 2015-01-29T07:53:49Z 500.5035400 2015-01-29T07:54:07Z 501.4648438 2015-01-29T07:54:09Z 502.4261475 2015-01-29T07:54:26Z 502.9067383 2015-01-29T07:54:30Z 506.2714844 2015-01-29T07:54:44Z 505.7908936 2015-01-29T07:54:48Z 509.6361084 2015-01-29T07:55:00Z 510.5972900 2015-01-29T07:55:07Z 512.0394287 2015-01-29T07:55:26Z 512.0394287 2015-01-29T07:55:34Z 512.0394287 2015-01-29T07:55:40Z 512.5200195 2015-01-29T07:55:45Z 512.5200195 2015-01-29T07:55:47Z 513.0007324 2015-01-29T07:55:51Z 513.0007324 2015-01-29T07:56:03Z 514.4426270 2015-01-29T07:56:05Z 514.4426270 2015-01-29T07:56:15Z 513.9620361 2015-01-29T07:56:18Z 515.4040527 2015-01-29T07:56:21Z 514.9233398 2015-01-29T07:56:26Z 516.8459473 2015-01-29T07:56:36Z 519.2492676 2015-01-29T07:56:49Z 522.1331787 2015-01-29T07:57:00Z 525.4978027 2015-01-29T07:57:19Z 527.4204102 2015-01-29T07:57:33Z 529.3431396 2015-01-29T07:57:51Z 531.7463379 2015-01-29T07:58:07Z 535.1109619 2015-01-29T07:58:18Z 536.5531006 2015-01-29T07:58:33Z 537.0336914 2015-01-29T07:58:50Z 538.9562988 2015-01-29T07:59:08Z 542.8015137 2015-01-29T07:59:24Z 546.6468506 2015-01-29T07:59:45Z 549.5307617 2015-01-29T08:00:02Z 552.8952637 2015-01-29T08:00:17Z 552.8952637 2015-01-29T08:00:18Z 554.3374023 2015-01-29T08:00:27Z 555.7792969 2015-01-29T08:00:41Z 559.1440430 2015-01-29T08:00:53Z 562.0280762 2015-01-29T08:01:08Z 563.9504395 2015-01-29T08:01:31Z 567.7956543 2015-01-29T08:01:46Z 569.2377930 2015-01-29T08:02:02Z 572.1218262 2015-01-29T08:02:20Z 575.4863281 2015-01-29T08:02:33Z 578.8510742 2015-01-29T08:02:47Z 579.8122559 2015-01-29T08:03:17Z 576.9284668 2015-01-29T08:05:09Z 576.4477539 2015-01-29T08:05:10Z 576.4477539 2015-01-29T08:05:21Z 577.8896484 2015-01-29T08:05:39Z 580.2929688 2015-01-29T08:05:55Z 581.2543945 2015-01-29T08:06:14Z 583.6574707 2015-01-29T08:06:32Z 586.0607910 2015-01-29T08:06:45Z 587.9833984 2015-01-29T08:07:00Z 591.3481445 2015-01-29T08:07:12Z 594.2321777 2015-01-29T08:07:25Z 597.1159668 2015-01-29T08:07:44Z 600.0000000 2015-01-29T08:08:01Z 603.3645020 2015-01-29T08:08:17Z 606.2485352 2015-01-29T08:08:35Z 607.2099609 2015-01-29T08:08:37Z 610.0937500 2015-01-29T08:08:52Z 612.0166016 2015-01-29T08:09:06Z 612.4970703 2015-01-29T08:09:08Z 615.8618164 2015-01-29T08:09:21Z 618.2648926 2015-01-29T08:09:40Z 621.1491699 2015-01-29T08:09:52Z 624.0329590 2015-01-29T08:10:07Z 627.3977051 2015-01-29T08:10:23Z 629.8007813 2015-01-29T08:10:41Z 633.1652832 2015-01-29T08:10:55Z 634.1267090 2015-01-29T08:11:09Z 634.1267090 2015-01-29T08:11:31Z 632.6848145 2015-01-29T08:12:36Z 635.5686035 2015-01-29T08:12:49Z 637.0107422 2015-01-29T08:13:04Z 640.3754883 2015-01-29T08:13:23Z 643.2592773 2015-01-29T08:13:38Z 646.1433105 2015-01-29T08:13:55Z 648.0659180 2015-01-29T08:14:10Z 649.9885254 2015-01-29T08:14:27Z 653.3532715 2015-01-29T08:14:47Z 655.2758789 2015-01-29T08:15:01Z 657.6791992 2015-01-29T08:15:17Z 660.0822754 2015-01-29T08:15:31Z 662.9663086 2015-01-29T08:15:50Z 665.8503418 2015-01-29T08:16:06Z 669.2150879 2015-01-29T08:16:20Z 672.0988770 2015-01-29T08:16:38Z 674.5021973 2015-01-29T08:16:54Z 677.3862305 2015-01-29T08:17:18Z 679.3085938 2015-01-29T08:17:35Z 681.2314453 2015-01-29T08:17:43Z 682.6733398 2015-01-29T08:17:59Z 684.5961914 2015-01-29T08:18:17Z 685.5573730 2015-01-29T08:18:33Z 686.9992676 2015-01-29T08:18:49Z 687.9606934 2015-01-29T08:19:10Z 689.8833008 2015-01-29T08:19:29Z 691.8059082 2015-01-29T08:19:45Z 693.2478027 2015-01-29T08:20:04Z 695.6511230 2015-01-29T08:20:20Z 698.5349121 2015-01-29T08:20:36Z 701.4191895 2015-01-29T08:20:50Z 704.7836914 2015-01-29T08:21:03Z 708.1484375 2015-01-29T08:21:16Z 711.0322266 2015-01-29T08:21:30Z 714.3967285 2015-01-29T08:21:46Z 716.3195801 2015-01-29T08:22:00Z 716.8002930 2015-01-29T08:22:15Z 720.1647949 2015-01-29T08:22:37Z 723.0488281 2015-01-29T08:22:51Z 726.4133301 2015-01-29T08:23:03Z 729.2971191 2015-01-29T08:23:17Z 730.7392578 2015-01-29T08:23:36Z 732.6621094 2015-01-29T08:23:54Z 733.1425781 2015-01-29T08:24:00Z 735.0654297 2015-01-29T08:24:15Z 736.9877930 2015-01-29T08:24:32Z 740.3525391 2015-01-29T08:24:49Z 743.2363281 2015-01-29T08:25:05Z 746.6010742 2015-01-29T08:25:21Z 749.4851074 2015-01-29T08:25:35Z 752.3688965 2015-01-29T08:25:47Z 755.2529297 2015-01-29T08:26:02Z 754.2917480 2015-01-29T08:26:04Z 756.6948242 2015-01-29T08:26:20Z 760.0593262 2015-01-29T08:26:37Z 760.0593262 2015-01-29T08:26:56Z 758.6174316 2015-01-29T08:27:02Z 755.2529297 2015-01-29T08:27:10Z 754.7722168 2015-01-29T08:27:15Z 753.8110352 2015-01-29T08:27:18Z 756.6948242 2015-01-29T08:27:34Z 757.6562500 2015-01-29T08:27:42Z 760.5400391 2015-01-29T08:27:56Z 761.5014648 2015-01-29T08:28:10Z 761.5014648 2015-01-29T08:28:16Z 761.9821777 2015-01-29T08:28:39Z 761.5014648 2015-01-29T08:29:34Z 758.6174316 2015-01-29T08:29:49Z 755.7336426 2015-01-29T08:30:02Z 757.1755371 2015-01-29T08:30:17Z 760.5400391 2015-01-29T08:30:27Z 762.4626465 2015-01-29T08:30:45Z 760.0593262 2015-01-29T08:31:01Z 757.1755371 2015-01-29T08:31:13Z 754.2917480 2015-01-29T08:31:30Z 750.9270020 2015-01-29T08:31:39Z 747.5622559 2015-01-29T08:31:51Z 746.6010742 2015-01-29T08:31:54Z 743.2363281 2015-01-29T08:32:05Z 741.7944336 2015-01-29T08:32:11Z 739.8718262 2015-01-29T08:32:18Z 737.9492188 2015-01-29T08:32:24Z 735.0654297 2015-01-29T08:32:38Z 734.1040039 2015-01-29T08:32:44Z 732.1813965 2015-01-29T08:32:55Z 730.7392578 2015-01-29T08:33:06Z 728.8166504 2015-01-29T08:33:19Z 728.3359375 2015-01-29T08:33:21Z 726.4133301 2015-01-29T08:33:34Z 723.0488281 2015-01-29T08:33:42Z 719.6843262 2015-01-29T08:33:53Z 715.8388672 2015-01-29T08:34:03Z 712.9548340 2015-01-29T08:34:14Z 711.5129395 2015-01-29T08:34:31Z 711.9936523 2015-01-29T08:34:50Z 711.9936523 2015-01-29T08:35:08Z 714.8774414 2015-01-29T08:35:26Z 717.7614746 2015-01-29T08:35:38Z 720.1647949 2015-01-29T08:35:47Z 723.5295410 2015-01-29T08:36:00Z 725.9326172 2015-01-29T08:36:17Z 725.4519043 2015-01-29T08:36:34Z 724.0100098 2015-01-29T08:36:50Z 722.0874023 2015-01-29T08:37:06Z 721.1262207 2015-01-29T08:37:21Z 724.0100098 2015-01-29T08:37:37Z 727.3747559 2015-01-29T08:37:51Z 730.7392578 2015-01-29T08:38:04Z 734.1040039 2015-01-29T08:38:19Z 737.4685059 2015-01-29T08:38:33Z 739.3911133 2015-01-29T08:38:49Z 736.0266113 2015-01-29T08:40:33Z 736.9877930 2015-01-29T08:40:36Z 734.1040039 2015-01-29T08:40:46Z 731.2199707 2015-01-29T08:41:02Z 728.3359375 2015-01-29T08:41:12Z 727.3747559 2015-01-29T08:41:29Z 726.4133301 2015-01-29T08:41:44Z 724.4907227 2015-01-29T08:42:03Z 724.0100098 2015-01-29T08:42:21Z 726.8940430 2015-01-29T08:42:34Z 730.2585449 2015-01-29T08:42:47Z 727.3747559 2015-01-29T08:43:06Z 724.4907227 2015-01-29T08:43:22Z 722.0874023 2015-01-29T08:43:31Z 719.2036133 2015-01-29T08:43:41Z 715.8388672 2015-01-29T08:43:52Z 712.9548340 2015-01-29T08:44:04Z 709.5903320 2015-01-29T08:44:20Z 707.1870117 2015-01-29T08:44:34Z 707.1870117 2015-01-29T08:44:52Z 707.1870117 2015-01-29T08:44:58Z 705.2644043 2015-01-29T08:45:14Z 704.7836914 2015-01-29T08:45:28Z 701.4191895 2015-01-29T08:45:38Z 698.5349121 2015-01-29T08:45:47Z 694.6896973 2015-01-29T08:45:57Z 691.8059082 2015-01-29T08:46:08Z 688.4414063 2015-01-29T08:46:15Z 686.0380859 2015-01-29T08:46:31Z 686.5187988 2015-01-29T08:46:45Z 689.4025879 2015-01-29T08:46:59Z 689.4025879 2015-01-29T08:47:16Z 686.0380859 2015-01-29T08:47:26Z 683.1538086 2015-01-29T08:47:39Z 679.7893066 2015-01-29T08:47:50Z 676.9055176 2015-01-29T08:48:00Z 674.0214844 2015-01-29T08:48:10Z 670.6569824 2015-01-29T08:48:20Z 667.7727051 2015-01-29T08:48:35Z 668.2536621 2015-01-29T08:48:51Z 669.6958008 2015-01-29T08:49:06Z 671.6181641 2015-01-29T08:49:22Z 674.5021973 2015-01-29T08:49:38Z 677.8666992 2015-01-29T08:49:51Z 679.3085938 2015-01-29T08:50:05Z 675.9440918 2015-01-29T08:50:18Z 676.4248047 2015-01-29T08:50:19Z 677.3862305 2015-01-29T08:50:21Z 676.4248047 2015-01-29T08:50:40Z 676.9055176 2015-01-29T08:51:00Z 678.3474121 2015-01-29T08:51:17Z 679.3085938 2015-01-29T08:51:37Z 682.6733398 2015-01-29T08:51:57Z 683.1538086 2015-01-29T08:52:00Z 686.5187988 2015-01-29T08:52:14Z 689.4025879 2015-01-29T08:52:26Z 691.3251953 2015-01-29T08:52:44Z 691.3251953 2015-01-29T08:52:53Z 692.2866211 2015-01-29T08:53:07Z 693.2478027 2015-01-29T08:53:27Z 694.2092285 2015-01-29T08:53:41Z 696.1318359 2015-01-29T08:53:58Z 697.0930176 2015-01-29T08:54:15Z 698.0544434 2015-01-29T08:54:25Z 699.4963379 2015-01-29T08:54:34Z 702.3803711 2015-01-29T08:54:51Z 704.7836914 2015-01-29T08:55:08Z 708.1484375 2015-01-29T08:55:22Z 710.5515137 2015-01-29T08:55:40Z 711.0322266 2015-01-29T08:55:41Z 712.4741211 2015-01-29T08:56:00Z 713.9160156 2015-01-29T08:56:11Z 716.8002930 2015-01-29T08:56:32Z 719.6843262 2015-01-29T08:56:50Z 722.0874023 2015-01-29T08:57:06Z 724.9714355 2015-01-29T08:57:24Z 725.9326172 2015-01-29T08:57:40Z 727.8552246 2015-01-29T08:57:55Z 730.7392578 2015-01-29T08:58:12Z 733.1425781 2015-01-29T08:58:29Z 733.1425781 2015-01-29T08:58:30Z 735.5458984 2015-01-29T08:58:48Z 738.9106445 2015-01-29T08:59:03Z 741.3137207 2015-01-29T08:59:20Z 744.1977539 2015-01-29T08:59:35Z 747.5622559 2015-01-29T08:59:48Z 750.4465332 2015-01-29T09:00:04Z 753.8110352 2015-01-29T09:00:19Z 753.3303223 2015-01-29T09:00:53Z 754.7722168 2015-01-29T09:01:08Z 753.8110352 2015-01-29T09:01:25Z 753.8110352 2015-01-29T09:01:32Z 755.2529297 2015-01-29T09:01:34Z 755.7336426 2015-01-29T09:01:47Z 758.6174316 2015-01-29T09:02:01Z 761.5014648 2015-01-29T09:02:17Z 762.9433594 2015-01-29T09:02:36Z 761.0207520 2015-01-29T09:02:53Z 759.5788574 2015-01-29T09:03:07Z 757.6562500 2015-01-29T09:03:11Z 757.6562500 2015-01-29T09:03:29Z 756.6948242 2015-01-29T09:03:44Z 753.8110352 2015-01-29T09:04:00Z 753.3303223 2015-01-29T09:04:13Z 755.2529297 2015-01-29T09:04:32Z 758.1369629 2015-01-29T09:04:45Z 760.5400391 2015-01-29T09:05:01Z 761.5014648 2015-01-29T09:05:20Z 762.4626465 2015-01-29T09:05:38Z 763.4240723 2015-01-29T09:05:54Z 762.4626465 2015-01-29T09:06:08Z 761.9821777 2015-01-29T09:06:23Z 761.9821777 2015-01-29T09:06:26Z 761.9821777 2015-01-29T09:06:43Z 765.3469238 2015-01-29T09:07:04Z 768.2307129 2015-01-29T09:07:21Z 771.1147461 2015-01-29T09:07:37Z 774.4792480 2015-01-29T09:07:55Z 777.8437500 2015-01-29T09:08:12Z 781.2087402 2015-01-29T09:08:28Z 784.5732422 2015-01-29T09:08:47Z 786.9763184 2015-01-29T09:09:04Z 789.8603516 2015-01-29T09:09:19Z 792.7443848 2015-01-29T09:09:34Z 796.1091309 2015-01-29T09:09:55Z 798.0317383 2015-01-29T09:10:11Z 800.4350586 2015-01-29T09:10:26Z 803.7995605 2015-01-29T09:10:50Z 806.6833496 2015-01-29T09:11:05Z 809.5673828 2015-01-29T09:11:19Z 812.9321289 2015-01-29T09:11:34Z 814.8547363 2015-01-29T09:11:50Z 815.8161621 2015-01-29T09:12:04Z 819.1806641 2015-01-29T09:12:20Z 822.0644531 2015-01-29T09:12:36Z 825.4289551 2015-01-29T09:12:51Z 828.7939453 2015-01-29T09:13:05Z 831.6777344 2015-01-29T09:13:22Z 832.6391602 2015-01-29T09:13:40Z 834.5617676 2015-01-29T09:13:57Z 837.9262695 2015-01-29T09:14:11Z 838.4069824 2015-01-29T09:14:13Z 838.4069824 2015-01-29T09:14:19Z 839.8488770 2015-01-29T09:14:38Z 843.2133789 2015-01-29T09:15:00Z 847.0588379 2015-01-29T09:15:17Z 849.9428711 2015-01-29T09:15:42Z 853.3073730 2015-01-29T09:15:57Z 856.1911621 2015-01-29T09:16:13Z 859.5559082 2015-01-29T09:16:28Z 862.9206543 2015-01-29T09:16:47Z 865.8046875 2015-01-29T09:17:05Z 868.6884766 2015-01-29T09:17:20Z 872.0529785 2015-01-29T09:17:38Z 873.4951172 2015-01-29T09:17:52Z 876.3791504 2015-01-29T09:18:06Z 879.2629395 2015-01-29T09:18:22Z 882.6276855 2015-01-29T09:18:52Z 885.5114746 2015-01-29T09:19:11Z 889.3566895 2015-01-29T09:19:28Z 892.2409668 2015-01-29T09:19:47Z 895.6054688 2015-01-29T09:20:02Z 898.9699707 2015-01-29T09:20:17Z 901.8540039 2015-01-29T09:20:31Z 905.2185059 2015-01-29T09:21:38Z 906.6604004 2015-01-29T09:21:55Z 903.7766113 2015-01-29T09:22:09Z 902.3344727 2015-01-29T09:22:30Z 905.2185059 2015-01-29T09:22:47Z 907.6218262 2015-01-29T09:23:07Z 910.9865723 2015-01-29T09:23:23Z 913.8703613 2015-01-29T09:23:41Z 916.7543945 2015-01-29T09:23:58Z 919.6384277 2015-01-29T09:24:15Z 921.5607910 2015-01-29T09:24:28Z 923.9641113 2015-01-29T09:24:43Z 926.3676758 2015-01-29T09:25:01Z 928.7709961 2015-01-29T09:25:20Z 931.1743164 2015-01-29T09:25:39Z 932.6162109 2015-01-29T09:25:56Z 933.5773926 2015-01-29T09:26:14Z 936.9418945 2015-01-29T09:26:45Z 940.3068848 2015-01-29T09:26:57Z 943.1906738 2015-01-29T09:27:15Z 947.0358887 2015-01-29T09:27:29Z 948.4777832 2015-01-29T09:27:47Z 951.8425293 2015-01-29T09:28:02Z 954.7263184 2015-01-29T09:28:17Z 958.0913086 2015-01-29T09:28:39Z 957.6105957 2015-01-29T09:29:01Z 959.0524902 2015-01-29T09:29:18Z 961.4558105 2015-01-29T09:29:33Z 964.3395996 2015-01-29T09:29:46Z 966.2622070 2015-01-29T09:30:00Z 968.1848145 2015-01-29T09:30:16Z 969.6269531 2015-01-29T09:30:32Z 966.2622070 2015-01-29T09:30:50Z 966.2622070 2015-01-29T09:31:08Z 969.6269531 2015-01-29T09:31:22Z 972.5109863 2015-01-29T09:31:36Z 975.8754883 2015-01-29T09:31:50Z 978.2788086 2015-01-29T09:32:07Z 981.1628418 2015-01-29T09:32:21Z 984.5273438 2015-01-29T09:32:36Z 986.4499512 2015-01-29T09:32:51Z 986.4499512 2015-01-29T09:33:06Z 984.5273438 2015-01-29T09:33:13Z 985.9692383 2015-01-29T09:33:28Z 986.9304199 2015-01-29T09:33:44Z 988.8535156 2015-01-29T09:34:01Z 990.2954102 2015-01-29T09:34:08Z 991.7373047 2015-01-29T09:34:21Z 993.1791992 2015-01-29T09:34:37Z 995.5825195 2015-01-29T09:34:55Z 998.4663086 2015-01-29T09:35:11Z 1001.3503418 2015-01-29T09:35:27Z 1004.7150879 2015-01-29T09:35:47Z 1007.5991211 2015-01-29T09:36:04Z 1010.9636230 2015-01-29T09:36:21Z 1014.3281250 2015-01-29T09:36:34Z 1017.2121582 2015-01-29T09:36:49Z 1020.5769043 2015-01-29T09:37:05Z 1023.4609375 2015-01-29T09:37:28Z 1026.3447266 2015-01-29T09:37:42Z 1029.7092285 2015-01-29T09:37:57Z 1032.5932617 2015-01-29T09:38:12Z 1035.4770508 2015-01-29T09:38:35Z 1037.8806152 2015-01-29T09:38:56Z 1040.2839355 2015-01-29T09:39:18Z 1043.6484375 2015-01-29T09:39:38Z 1046.5324707 2015-01-29T09:39:55Z 1048.9355469 2015-01-29T09:40:18Z 1052.3002930 2015-01-29T09:40:33Z 1055.1843262 2015-01-29T09:40:57Z 1058.0683594 2015-01-29T09:41:22Z 1061.4328613 2015-01-29T09:41:41Z 1062.3940430 2015-01-29T09:41:55Z 1064.3166504 2015-01-29T09:42:32Z 1066.2392578 2015-01-29T09:42:51Z 1069.6042480 2015-01-29T09:43:23Z 1072.4880371 2015-01-29T09:43:48Z 1072.9687500 2015-01-29T09:43:49Z 1075.8525391 2015-01-29T09:44:21Z 1076.8139648 2015-01-29T09:44:41Z 1080.1784668 2015-01-29T09:45:02Z 1083.0622559 2015-01-29T09:45:25Z 1086.4272461 2015-01-29T09:45:52Z 1089.3110352 2015-01-29T09:46:16Z 1092.1950684 2015-01-29T09:46:48Z 1095.5595703 2015-01-29T09:47:16Z 1098.9240723 2015-01-29T09:47:29Z 1102.2888184 2015-01-29T09:47:54Z 1106.1340332 2015-01-29T09:48:11Z 1109.4987793 2015-01-29T09:48:27Z 1109.9792480 2015-01-29T09:48:54Z 1113.3439941 2015-01-29T09:49:06Z 1115.2666016 2015-01-29T09:49:15Z 1118.6313477 2015-01-29T09:49:29Z 1121.9958496 2015-01-29T09:49:46Z 1125.3603516 2015-01-29T09:50:00Z 1127.7636719 2015-01-29T09:50:28Z 1130.6477051 2015-01-29T09:50:47Z 1134.0124512 2015-01-29T09:50:59Z 1137.3769531 2015-01-29T09:51:27Z 1140.7414551 2015-01-29T09:51:43Z 1143.6254883 2015-01-29T09:51:59Z 1146.9899902 2015-01-29T09:52:13Z 1149.3935547 2015-01-29T09:52:32Z 1152.7580566 2015-01-29T09:53:06Z 1156.1225586 2015-01-29T09:53:29Z 1159.4873047 2015-01-29T09:53:44Z 1162.3710938 2015-01-29T09:54:00Z 1165.7360840 2015-01-29T09:54:14Z 1168.6198730 2015-01-29T09:54:30Z 1171.9843750 2015-01-29T09:54:45Z 1174.8684082 2015-01-29T09:55:15Z 1178.2329102 2015-01-29T09:55:30Z 1181.1171875 2015-01-29T09:55:51Z 1184.4816895 2015-01-29T09:56:33Z 1186.4042969 2015-01-29T09:56:48Z 1189.2880859 2015-01-29T09:57:09Z 1192.6528320 2015-01-29T09:57:38Z 1196.0175781 2015-01-29T09:58:00Z 1197.9401855 2015-01-29T09:58:24Z 1196.9787598 2015-01-29T09:58:43Z 1196.9787598 2015-01-29T09:58:49Z 1196.9787598 2015-01-29T09:59:02Z 1198.9013672 2015-01-29T09:59:16Z 1200.8239746 2015-01-29T09:59:32Z 1201.3046875 2015-01-29T09:59:49Z 1198.4206543 2015-01-29T10:00:50Z 1197.9401855 2015-01-29T10:00:58Z 1197.4594727 2015-01-29T10:01:13Z 1197.9401855 2015-01-29T10:01:29Z 1196.4982910 2015-01-29T10:01:45Z 1196.9787598 2015-01-29T10:02:01Z 1198.4206543 2015-01-29T10:02:17Z 1200.8239746 2015-01-29T10:02:31Z 1201.7854004 2015-01-29T10:02:47Z 1200.8239746 2015-01-29T10:03:07Z 1197.4594727 2015-01-29T10:03:19Z 1194.5751953 2015-01-29T10:03:33Z 1191.2106934 2015-01-29T10:03:44Z 1189.7687988 2015-01-29T10:03:47Z 1185.9235840 2015-01-29T10:03:57Z 1185.9235840 2015-01-29T10:03:58Z 1184.4816895 2015-01-29T10:04:01Z 1184.0009766 2015-01-29T10:04:04Z 1182.5590820 2015-01-29T10:04:21Z 1181.1171875 2015-01-29T10:04:39Z 1180.1557617 2015-01-29T10:04:55Z 1178.7136230 2015-01-29T10:05:07Z 1176.3103027 2015-01-29T10:05:21Z 1178.2329102 2015-01-29T10:05:37Z 1181.5976563 2015-01-29T10:05:54Z 1182.0783691 2015-01-29T10:06:12Z 1185.4428711 2015-01-29T10:06:33Z 1188.8076172 2015-01-29T10:06:51Z 1192.1721191 2015-01-29T10:07:06Z 1195.0559082 2015-01-29T10:07:22Z 1198.4206543 2015-01-29T10:07:36Z 1201.7854004 2015-01-29T10:07:57Z 1205.1499023 2015-01-29T10:08:16Z 1208.0339355 2015-01-29T10:08:33Z 1210.9177246 2015-01-29T10:08:48Z 1213.8017578 2015-01-29T10:09:05Z 1216.2050781 2015-01-29T10:09:18Z 1219.0891113 2015-01-29T10:09:34Z 1221.4921875 2015-01-29T10:09:49Z 1222.9343262 2015-01-29T10:10:15Z 1224.8569336 2015-01-29T10:10:31Z 1226.2988281 2015-01-29T10:10:51Z 1227.7407227 2015-01-29T10:11:08Z 1228.7023926 2015-01-29T10:11:24Z 1229.1828613 2015-01-29T10:11:41Z 1230.1442871 2015-01-29T10:12:00Z 1232.0668945 2015-01-29T10:12:17Z 1235.4313965 2015-01-29T10:12:31Z 1236.3928223 2015-01-29T10:12:51Z 1238.7961426 2015-01-29T10:13:09Z 1240.7185059 2015-01-29T10:13:27Z 1242.6413574 2015-01-29T10:13:42Z 1243.1218262 2015-01-29T10:13:58Z 1244.5639648 2015-01-29T10:14:20Z 1246.4868164 2015-01-29T10:14:40Z 1249.3706055 2015-01-29T10:15:01Z 1251.2932129 2015-01-29T10:15:21Z 1253.2158203 2015-01-29T10:15:38Z 1254.6577148 2015-01-29T10:15:56Z 1255.6191406 2015-01-29T10:16:14Z 1254.6577148 2015-01-29T10:16:30Z 1252.2543945 2015-01-29T10:16:43Z 1250.8125000 2015-01-29T10:16:53Z 1249.3706055 2015-01-29T10:16:56Z 1247.4479980 2015-01-29T10:17:09Z 1245.5253906 2015-01-29T10:17:22Z 1244.0834961 2015-01-29T10:17:34Z 1245.0446777 2015-01-29T10:17:55Z 1244.5639648 2015-01-29T10:17:56Z 1244.5639648 2015-01-29T10:18:05Z 1244.5639648 2015-01-29T10:18:16Z 1244.5639648 2015-01-29T10:18:32Z 1243.1218262 2015-01-29T10:18:45Z 1240.7185059 2015-01-29T10:18:59Z 1238.7961426 2015-01-29T10:19:10Z 1237.8347168 2015-01-29T10:19:16Z 1236.8732910 2015-01-29T10:19:20Z 1235.9121094 2015-01-29T10:19:27Z 1234.9509277 2015-01-29T10:19:32Z 1232.5476074 2015-01-29T10:19:43Z 1232.5476074 2015-01-29T10:19:44Z 1230.1442871 2015-01-29T10:19:56Z 1227.7407227 2015-01-29T10:20:08Z 1225.8181152 2015-01-29T10:20:19Z 1223.8955078 2015-01-29T10:20:34Z 1223.4150391 2015-01-29T10:20:46Z 1224.8569336 2015-01-29T10:21:02Z 1228.2216797 2015-01-29T10:21:18Z 1231.1057129 2015-01-29T10:21:34Z 1234.4702148 2015-01-29T10:21:52Z 1237.3540039 2015-01-29T10:22:08Z 1240.7185059 2015-01-29T10:22:25Z 1243.6025391 2015-01-29T10:22:44Z 1246.4868164 2015-01-29T10:23:01Z 1249.3706055 2015-01-29T10:23:18Z 1251.7739258 2015-01-29T10:23:35Z 1252.7351074 2015-01-29T10:23:50Z 1251.7739258 2015-01-29T10:24:05Z 1251.7739258 2015-01-29T10:24:23Z 1253.2158203 2015-01-29T10:24:36Z 1253.6965332 2015-01-29T10:24:50Z 1255.6191406 2015-01-29T10:25:05Z 1257.0610352 2015-01-29T10:25:28Z 1258.9836426 2015-01-29T10:25:47Z 1260.4257813 2015-01-29T10:26:08Z 1262.3483887 2015-01-29T10:26:26Z 1263.3098145 2015-01-29T10:26:39Z 1265.2324219 2015-01-29T10:26:56Z 1267.6354980 2015-01-29T10:27:15Z 1271.0002441 2015-01-29T10:27:33Z 1272.9228516 2015-01-29T10:27:49Z 1276.2875977 2015-01-29T10:28:06Z 1279.6520996 2015-01-29T10:28:23Z 1281.5747070 2015-01-29T10:28:40Z 1279.1713867 2015-01-29T10:28:55Z 1276.2875977 2015-01-29T10:29:09Z 1274.8454590 2015-01-29T10:29:16Z 1271.4807129 2015-01-29T10:29:33Z 1268.1162109 2015-01-29T10:29:48Z 1265.2324219 2015-01-29T10:30:01Z 1262.8291016 2015-01-29T10:30:14Z 1262.3483887 2015-01-29T10:30:16Z 1263.3098145 2015-01-29T10:30:30Z 1265.7131348 2015-01-29T10:30:51Z 1269.0776367 2015-01-29T10:31:07Z 1272.4421387 2015-01-29T10:31:25Z 1274.8454590 2015-01-29T10:31:41Z 1278.2102051 2015-01-29T10:32:06Z 1280.1328125 2015-01-29T10:32:26Z 1283.0166016 2015-01-29T10:32:44Z 1286.3813477 2015-01-29T10:32:59Z 1289.7458496 2015-01-29T10:33:18Z 1292.6301270 2015-01-29T10:33:39Z 1295.9946289 2015-01-29T10:33:53Z 1299.3591309 2015-01-29T10:34:13Z 1302.2429199 2015-01-29T10:34:28Z 1304.6462402 2015-01-29T10:34:43Z 1305.1269531 2015-01-29T10:34:58Z 1304.1657715 2015-01-29T10:35:13Z 1305.1269531 2015-01-29T10:35:26Z 1305.1269531 2015-01-29T10:35:40Z 1304.1657715 2015-01-29T10:38:31Z 1305.1269531 2015-01-29T10:38:45Z 1304.6462402 2015-01-29T10:39:00Z 1301.2817383 2015-01-29T10:39:10Z 1298.3977051 2015-01-29T10:39:22Z 1296.9558105 2015-01-29T10:39:29Z 1293.1105957 2015-01-29T10:39:41Z 1293.1105957 2015-01-29T10:39:42Z 1289.7458496 2015-01-29T10:39:55Z 1289.7458496 2015-01-29T10:39:57Z 1287.3425293 2015-01-29T10:40:11Z 1286.8618164 2015-01-29T10:40:12Z 1283.4973145 2015-01-29T10:40:23Z 1282.5361328 2015-01-29T10:40:25Z 1282.5361328 2015-01-29T10:40:30Z 1281.5747070 2015-01-29T10:40:32Z 1280.6135254 2015-01-29T10:40:35Z 1278.2102051 2015-01-29T10:40:51Z 1275.8066406 2015-01-29T10:41:05Z 1272.4421387 2015-01-29T10:41:17Z 1269.0776367 2015-01-29T10:41:29Z 1265.2324219 2015-01-29T10:41:41Z 1265.2324219 2015-01-29T10:41:42Z 1265.2324219 2015-01-29T10:41:44Z 1263.7902832 2015-01-29T10:41:58Z 1263.3098145 2015-01-29T10:42:08Z 1264.7517090 2015-01-29T10:42:23Z 1267.6354980 2015-01-29T10:42:35Z 1270.0388184 2015-01-29T10:42:53Z 1272.4421387 2015-01-29T10:43:10Z 1273.8840332 2015-01-29T10:43:26Z 1276.2875977 2015-01-29T10:43:44Z 1279.1713867 2015-01-29T10:43:59Z 1280.1328125 2015-01-29T10:44:15Z 1282.0554199 2015-01-29T10:44:33Z 1278.6909180 2015-01-29T10:44:45Z 1275.3259277 2015-01-29T10:44:58Z 1273.8840332 2015-01-29T10:45:06Z 1270.5195313 2015-01-29T10:45:21Z 1268.1162109 2015-01-29T10:45:28Z 1267.6354980 2015-01-29T10:45:34Z 1264.7517090 2015-01-29T10:45:52Z 1262.8291016 2015-01-29T10:46:08Z 1261.8679199 2015-01-29T10:46:22Z 1261.3872070 2015-01-29T10:46:25Z 1259.9448242 2015-01-29T10:46:39Z 1258.5029297 2015-01-29T10:46:53Z 1257.5417480 2015-01-29T10:47:08Z 1257.5417480 2015-01-29T10:47:09Z 1256.0996094 2015-01-29T10:47:12Z 1255.6191406 2015-01-29T10:47:17Z 1254.6577148 2015-01-29T10:47:33Z 1253.2158203 2015-01-29T10:47:45Z 1252.7351074 2015-01-29T10:47:51Z 1251.7739258 2015-01-29T10:48:04Z 1251.2932129 2015-01-29T10:48:08Z 1251.7739258 2015-01-29T10:48:09Z 1252.7351074 2015-01-29T10:48:23Z 1252.7351074 2015-01-29T10:48:32Z 1251.7739258 2015-01-29T10:48:45Z 1249.3706055 2015-01-29T10:49:00Z 1247.9287109 2015-01-29T10:49:06Z 1243.6025391 2015-01-29T10:49:22Z 1240.7185059 2015-01-29T10:49:37Z 1237.3540039 2015-01-29T10:49:52Z 1234.4702148 2015-01-29T10:50:04Z 1231.1057129 2015-01-29T10:50:19Z 1228.2216797 2015-01-29T10:50:33Z 1226.7795410 2015-01-29T10:50:38Z 1225.8181152 2015-01-29T10:50:42Z 1224.8569336 2015-01-29T10:50:45Z 1224.3762207 2015-01-29T10:50:58Z 1224.8569336 2015-01-29T10:51:15Z 1227.2602539 2015-01-29T10:51:38Z 1229.6635742 2015-01-29T10:51:54Z 1231.5861816 2015-01-29T10:52:13Z 1233.5087891 2015-01-29T10:52:31Z 1234.9509277 2015-01-29T10:52:46Z 1235.9121094 2015-01-29T10:53:02Z 1236.3928223 2015-01-29T10:53:23Z 1237.8347168 2015-01-29T10:53:55Z 1238.7961426 2015-01-29T10:54:02Z 1240.7185059 2015-01-29T10:54:16Z 1242.1606445 2015-01-29T10:54:31Z 1243.6025391 2015-01-29T10:54:46Z 1245.0446777 2015-01-29T10:55:02Z 1244.5639648 2015-01-29T10:55:09Z 1245.0446777 2015-01-29T10:55:23Z 1245.0446777 2015-01-29T10:55:35Z 1245.5253906 2015-01-29T10:55:38Z 1245.0446777 2015-01-29T10:55:41Z 1245.0446777 2015-01-29T10:55:55Z 1245.5253906 2015-01-29T10:55:58Z 1243.6025391 2015-01-29T10:56:12Z 1243.1218262 2015-01-29T10:56:13Z 1239.7573242 2015-01-29T10:56:24Z 1236.3928223 2015-01-29T10:56:35Z 1233.0280762 2015-01-29T10:56:47Z 1231.1057129 2015-01-29T10:56:56Z 1227.2602539 2015-01-29T10:57:06Z 1224.3762207 2015-01-29T10:57:18Z 1221.0117188 2015-01-29T10:57:28Z 1218.6083984 2015-01-29T10:57:38Z 1215.2438965 2015-01-29T10:57:50Z 1213.8017578 2015-01-29T10:57:53Z 1210.9177246 2015-01-29T10:58:07Z 1207.5532227 2015-01-29T10:58:17Z 1205.1499023 2015-01-29T10:58:31Z 1204.6691895 2015-01-29T10:58:34Z 1203.2272949 2015-01-29T10:58:49Z 1203.2272949 2015-01-29T10:58:54Z 1203.7080078 2015-01-29T10:59:01Z 1203.2272949 2015-01-29T10:59:15Z 1202.7465820 2015-01-29T10:59:24Z 1204.1887207 2015-01-29T10:59:40Z 1202.2658691 2015-01-29T10:59:56Z 1200.3435059 2015-01-29T11:00:12Z 1196.9787598 2015-01-29T11:00:37Z 1195.0559082 2015-01-29T11:00:45Z 1192.1721191 2015-01-29T11:01:00Z 1191.2106934 2015-01-29T11:01:14Z 1187.8461914 2015-01-29T11:01:23Z 1184.9624023 2015-01-29T11:01:34Z 1182.0783691 2015-01-29T11:01:44Z 1181.5976563 2015-01-29T11:01:45Z 1178.7136230 2015-01-29T11:01:57Z 1175.3488770 2015-01-29T11:02:09Z 1171.9843750 2015-01-29T11:02:23Z 1169.5812988 2015-01-29T11:02:30Z 1166.6972656 2015-01-29T11:02:43Z 1163.3325195 2015-01-29T11:02:55Z 1160.4484863 2015-01-29T11:03:06Z 1157.0839844 2015-01-29T11:03:17Z 1154.6806641 2015-01-29T11:03:29Z 1152.7580566 2015-01-29T11:03:40Z 1149.8742676 2015-01-29T11:03:52Z 1146.9899902 2015-01-29T11:04:07Z 1143.6254883 2015-01-29T11:04:20Z 1140.2609863 2015-01-29T11:04:33Z 1136.8962402 2015-01-29T11:04:44Z 1135.9350586 2015-01-29T11:04:47Z 1132.5705566 2015-01-29T11:04:59Z 1130.1669922 2015-01-29T11:05:12Z 1128.2443848 2015-01-29T11:05:26Z 1125.8410645 2015-01-29T11:05:39Z 1122.9572754 2015-01-29T11:05:53Z 1119.5927734 2015-01-29T11:06:04Z 1119.5927734 2015-01-29T11:06:05Z 1120.5539551 2015-01-29T11:06:20Z 1119.1120605 2015-01-29T11:06:27Z 1115.7473145 2015-01-29T11:06:41Z 1112.8632813 2015-01-29T11:06:58Z 1110.4599609 2015-01-29T11:07:06Z 1111.9020996 2015-01-29T11:07:21Z 1109.9792480 2015-01-29T11:07:35Z 1108.0568848 2015-01-29T11:07:49Z 1105.6535645 2015-01-29T11:08:15Z 1106.6147461 2015-01-29T11:08:17Z 1109.9792480 2015-01-29T11:08:30Z 1111.4213867 2015-01-29T11:08:44Z 1110.9406738 2015-01-29T11:08:58Z 1109.0180664 2015-01-29T11:09:13Z 1105.1728516 2015-01-29T11:09:28Z 1102.2888184 2015-01-29T11:09:41Z 1101.3276367 2015-01-29T11:09:43Z 1098.4433594 2015-01-29T11:09:54Z 1095.5595703 2015-01-29T11:10:08Z 1093.6369629 2015-01-29T11:10:25Z 1090.2724609 2015-01-29T11:10:36Z 1087.3884277 2015-01-29T11:10:55Z 1084.0239258 2015-01-29T11:11:05Z 1084.0239258 2015-01-29T11:11:06Z 1081.1398926 2015-01-29T11:11:16Z 1077.7751465 2015-01-29T11:11:27Z 1076.8139648 2015-01-29T11:11:29Z 1073.9299316 2015-01-29T11:11:40Z 1070.5654297 2015-01-29T11:11:51Z 1067.2006836 2015-01-29T11:12:04Z 1066.2392578 2015-01-29T11:12:09Z 1062.8747559 2015-01-29T11:12:20Z 1059.9907227 2015-01-29T11:12:31Z 1056.1455078 2015-01-29T11:12:43Z 1056.6262207 2015-01-29T11:12:44Z 1053.2617188 2015-01-29T11:12:57Z 1049.8969727 2015-01-29T11:13:10Z 1046.5324707 2015-01-29T11:13:25Z 1043.1677246 2015-01-29T11:13:38Z 1040.2839355 2015-01-29T11:13:49Z 1038.3613281 2015-01-29T11:14:02Z 1036.9191895 2015-01-29T11:14:06Z 1033.0737305 2015-01-29T11:14:19Z 1029.7092285 2015-01-29T11:14:33Z 1026.3447266 2015-01-29T11:14:45Z 1023.4609375 2015-01-29T11:14:58Z 1020.0961914 2015-01-29T11:15:08Z 1017.2121582 2015-01-29T11:15:22Z 1013.3669434 2015-01-29T11:15:35Z 1010.9636230 2015-01-29T11:15:44Z 1007.1184082 2015-01-29T11:15:55Z 1005.6765137 2015-01-29T11:16:10Z 1003.7536621 2015-01-29T11:16:24Z 1003.2729492 2015-01-29T11:16:38Z 1002.3115234 2015-01-29T11:17:05Z 999.4277344 2015-01-29T11:17:22Z 996.5439453 2015-01-29T11:17:31Z 993.1791992 2015-01-29T11:17:43Z 989.8146973 2015-01-29T11:17:53Z 989.8146973 2015-01-29T11:17:54Z 987.4111328 2015-01-29T11:18:02Z 986.4499512 2015-01-29T11:18:21Z 986.4499512 2015-01-29T11:18:39Z 987.8918457 2015-01-29T11:18:57Z 985.9692383 2015-01-29T11:19:13Z 984.5273438 2015-01-29T11:19:21Z 981.6433105 2015-01-29T11:19:35Z 978.2788086 2015-01-29T11:19:46Z 976.3562012 2015-01-29T11:19:53Z 972.9916992 2015-01-29T11:20:08Z 970.1074219 2015-01-29T11:20:20Z 966.7429199 2015-01-29T11:20:31Z 967.2236328 2015-01-29T11:20:32Z 966.2622070 2015-01-29T11:20:38Z 966.7429199 2015-01-29T11:20:50Z 963.8588867 2015-01-29T11:21:00Z 960.4943848 2015-01-29T11:21:12Z 958.5717773 2015-01-29T11:21:19Z 956.1684570 2015-01-29T11:21:32Z 957.6105957 2015-01-29T11:21:43Z 959.0524902 2015-01-29T11:22:06Z 962.4169922 2015-01-29T11:22:48Z 965.7817383 2015-01-29T11:23:01Z 965.7817383 2015-01-29T11:23:02Z 969.1462402 2015-01-29T11:23:17Z 970.5881348 2015-01-29T11:23:31Z 973.9528809 2015-01-29T11:24:04Z 974.9143066 2015-01-29T11:24:21Z 976.8369141 2015-01-29T11:24:37Z 975.3947754 2015-01-29T11:24:56Z 973.9528809 2015-01-29T11:24:59Z 974.9143066 2015-01-29T11:25:15Z 973.4724121 2015-01-29T11:25:29Z 970.1074219 2015-01-29T11:25:44Z 967.2236328 2015-01-29T11:25:57Z 964.3395996 2015-01-29T11:26:09Z 960.9750977 2015-01-29T11:26:21Z 958.0913086 2015-01-29T11:26:33Z 954.7263184 2015-01-29T11:26:48Z 954.2458496 2015-01-29T11:27:00Z 951.3618164 2015-01-29T11:27:14Z 948.9584961 2015-01-29T11:27:29Z 948.4777832 2015-01-29T11:27:40Z 945.1132813 2015-01-29T11:27:53Z 942.2294922 2015-01-29T11:28:07Z 938.8647461 2015-01-29T11:28:24Z 937.4226074 2015-01-29T11:28:28Z 936.9418945 2015-01-29T11:28:42Z 936.4614258 2015-01-29T11:28:44Z 935.9807129 2015-01-29T11:28:50Z 935.9807129 2015-01-29T11:29:05Z 933.0966797 2015-01-29T11:29:22Z 932.6162109 2015-01-29T11:29:23Z 930.6936035 2015-01-29T11:29:31Z 929.7321777 2015-01-29T11:29:34Z 926.3676758 2015-01-29T11:29:47Z 923.4836426 2015-01-29T11:29:58Z 920.1188965 2015-01-29T11:30:06Z 920.1188965 2015-01-29T11:30:07Z 916.7543945 2015-01-29T11:30:19Z 913.8703613 2015-01-29T11:30:28Z 910.5058594 2015-01-29T11:30:42Z 910.0251465 2015-01-29T11:30:43Z 907.6218262 2015-01-29T11:30:55Z 906.1796875 2015-01-29T11:30:59Z 902.8151855 2015-01-29T11:31:10Z 899.4506836 2015-01-29T11:31:20Z 896.5668945 2015-01-29T11:31:32Z 894.6440430 2015-01-29T11:31:35Z 891.7600098 2015-01-29T11:31:46Z 889.3566895 2015-01-29T11:31:53Z 886.4729004 2015-01-29T11:32:01Z 883.5888672 2015-01-29T11:32:14Z 882.6276855 2015-01-29T11:32:16Z 879.7436523 2015-01-29T11:32:27Z 877.3405762 2015-01-29T11:32:33Z 874.4562988 2015-01-29T11:32:44Z 871.5722656 2015-01-29T11:32:52Z 868.2077637 2015-01-29T11:33:05Z 864.8432617 2015-01-29T11:33:15Z 861.4787598 2015-01-29T11:33:28Z 858.5944824 2015-01-29T11:33:39Z 855.2299805 2015-01-29T11:33:51Z 852.3459473 2015-01-29T11:34:01Z 848.9814453 2015-01-29T11:34:14Z 845.6169434 2015-01-29T11:34:26Z 842.2521973 2015-01-29T11:34:38Z 839.3681641 2015-01-29T11:34:49Z 836.0036621 2015-01-29T11:35:00Z 832.6391602 2015-01-29T11:35:13Z 830.2358398 2015-01-29T11:35:21Z 827.3518066 2015-01-29T11:35:32Z 823.9870605 2015-01-29T11:35:45Z 822.5451660 2015-01-29T11:35:51Z 821.1032715 2015-01-29T11:35:56Z 818.2192383 2015-01-29T11:36:12Z 815.3354492 2015-01-29T11:36:22Z 812.9321289 2015-01-29T11:36:30Z 810.0478516 2015-01-29T11:36:41Z 806.6833496 2015-01-29T11:36:53Z 803.7995605 2015-01-29T11:37:05Z 800.4350586 2015-01-29T11:37:17Z 797.5510254 2015-01-29T11:37:30Z 794.1862793 2015-01-29T11:37:45Z 790.8215332 2015-01-29T11:37:58Z 787.9377441 2015-01-29T11:38:12Z 786.0151367 2015-01-29T11:38:18Z 783.1311035 2015-01-29T11:38:28Z 779.7663574 2015-01-29T11:38:40Z 777.3632813 2015-01-29T11:38:49Z 773.9985352 2015-01-29T11:39:02Z 770.6340332 2015-01-29T11:39:14Z 767.7500000 2015-01-29T11:39:27Z 764.3854980 2015-01-29T11:39:37Z 761.5014648 2015-01-29T11:39:47Z 758.1369629 2015-01-29T11:39:57Z 755.2529297 2015-01-29T11:40:08Z 751.8884277 2015-01-29T11:40:18Z 748.5236816 2015-01-29T11:40:29Z 748.5236816 2015-01-29T11:41:13Z 745.6396484 2015-01-29T11:41:25Z 742.2751465 2015-01-29T11:41:40Z 741.3137207 2015-01-29T11:41:57Z 738.9106445 2015-01-29T11:42:13Z 738.4299316 2015-01-29T11:42:15Z 735.5458984 2015-01-29T11:42:29Z 732.1813965 2015-01-29T11:42:40Z 729.2971191 2015-01-29T11:42:48Z 725.9326172 2015-01-29T11:43:00Z 724.4907227 2015-01-29T11:43:04Z 721.1262207 2015-01-29T11:43:17Z 718.2421875 2015-01-29T11:43:25Z 718.2421875 2015-01-29T11:43:28Z 715.3581543 2015-01-29T11:43:45Z 711.9936523 2015-01-29T11:43:54Z 710.5515137 2015-01-29T11:43:58Z 707.1870117 2015-01-29T11:44:11Z 704.3032227 2015-01-29T11:44:23Z 700.9384766 2015-01-29T11:44:35Z 697.5737305 2015-01-29T11:44:50Z 697.0930176 2015-01-29T11:44:52Z 693.7285156 2015-01-29T11:45:07Z 691.8059082 2015-01-29T11:45:13Z 688.9221191 2015-01-29T11:45:24Z 685.5573730 2015-01-29T11:45:37Z 682.1926270 2015-01-29T11:45:46Z 681.7119141 2015-01-29T11:45:47Z 682.1926270 2015-01-29T11:45:48Z 680.2700195 2015-01-29T11:45:55Z 678.3474121 2015-01-29T11:46:02Z 675.4633789 2015-01-29T11:46:13Z 672.0988770 2015-01-29T11:46:24Z 671.1376953 2015-01-29T11:46:33Z 669.2150879 2015-01-29T11:46:46Z 667.2922363 2015-01-29T11:46:57Z 665.8503418 2015-01-29T11:47:03Z 662.4855957 2015-01-29T11:47:15Z 662.4855957 2015-01-29T11:47:16Z 659.6018066 2015-01-29T11:47:26Z 656.2370605 2015-01-29T11:47:37Z 652.8725586 2015-01-29T11:47:46Z 649.9885254 2015-01-29T11:47:56Z 647.5852051 2015-01-29T11:48:08Z 646.6240234 2015-01-29T11:48:10Z 643.7399902 2015-01-29T11:48:24Z 641.8173828 2015-01-29T11:48:31Z 638.4528809 2015-01-29T11:48:42Z 637.4914551 2015-01-29T11:48:46Z 633.6459961 2015-01-29T11:49:02Z 632.6848145 2015-01-29T11:49:05Z 629.3200684 2015-01-29T11:49:19Z 625.9555664 2015-01-29T11:49:30Z 625.4748535 2015-01-29T11:49:40Z 623.5524902 2015-01-29T11:49:58Z 620.6684570 2015-01-29T11:50:20Z 618.7456055 2015-01-29T11:50:33Z 616.8229980 2015-01-29T11:50:50Z 616.8229980 2015-01-29T11:50:53Z 613.9389648 2015-01-29T11:51:08Z 611.0551758 2015-01-29T11:51:26Z 610.0937500 2015-01-29T11:51:41Z 608.1713867 2015-01-29T11:51:50Z 607.2099609 2015-01-29T11:51:55Z 605.7680664 2015-01-29T11:51:59Z 604.8066406 2015-01-29T11:52:06Z 604.3261719 2015-01-29T11:52:10Z 603.3645020 2015-01-29T11:52:13Z 600.4807129 2015-01-29T11:52:27Z 598.0773926 2015-01-29T11:52:39Z 595.1933594 2015-01-29T11:52:53Z 592.7902832 2015-01-29T11:53:09Z 591.3481445 2015-01-29T11:53:14Z 588.9450684 2015-01-29T11:53:28Z 588.4643555 2015-01-29T11:53:33Z 587.0219727 2015-01-29T11:53:46Z 584.1381836 2015-01-29T11:54:01Z 581.2543945 2015-01-29T11:54:13Z 577.8896484 2015-01-29T11:54:24Z 575.0058594 2015-01-29T11:54:38Z 571.6408691 2015-01-29T11:54:50Z 568.7570801 2015-01-29T11:55:06Z 567.7956543 2015-01-29T11:55:10Z 566.3537598 2015-01-29T11:55:15Z 564.4311523 2015-01-29T11:55:31Z 563.4699707 2015-01-29T11:55:35Z 562.9892578 2015-01-29T11:55:42Z 562.0280762 2015-01-29T11:55:48Z 558.6633301 2015-01-29T11:56:00Z 558.1828613 2015-01-29T11:56:05Z 557.7021484 2015-01-29T11:56:08Z 555.2985840 2015-01-29T11:56:22Z 554.3374023 2015-01-29T11:56:29Z 550.9726563 2015-01-29T11:56:42Z 548.0888672 2015-01-29T11:56:56Z 545.6855469 2015-01-29T11:57:07Z 545.2048340 2015-01-29T11:57:12Z 543.7628174 2015-01-29T11:57:21Z 543.2821045 2015-01-29T11:57:35Z 542.8015137 2015-01-29T11:57:51Z 542.8015137 2015-01-29T11:58:05Z 542.8015137 2015-01-29T11:58:10Z 542.8015137 2015-01-29T11:58:17Z 542.3209229 2015-01-29T11:58:31Z 541.8402100 2015-01-29T11:58:33Z 541.8402100 2015-01-29T11:58:35Z 540.8789063 2015-01-29T11:58:47Z 538.4757080 2015-01-29T11:59:01Z 537.0336914 2015-01-29T11:59:12Z 536.5531006 2015-01-29T11:59:13Z 534.6303711 2015-01-29T11:59:19Z 534.1496582 2015-01-29T11:59:24Z 533.6689453 2015-01-29T11:59:26Z 530.7851563 2015-01-29T11:59:40Z 528.3818359 2015-01-29T11:59:47Z 527.9010010 2015-01-29T11:59:49Z 527.9010010 2015-01-29T11:59:53Z 525.4978027 2015-01-29T12:00:00Z 524.5364990 2015-01-29T12:00:07Z 524.0557861 2015-01-29T12:00:09Z 521.6525879 2015-01-29T12:00:19Z 518.7685547 2015-01-29T12:00:32Z 516.8459473 2015-01-29T12:00:40Z 514.4426270 2015-01-29T12:00:54Z 513.0007324 2015-01-29T12:01:14Z 509.6361084 2015-01-29T12:01:28Z 507.2327881 2015-01-29T12:01:45Z 503.8681641 2015-01-29T12:01:58Z 503.8681641 2015-01-29T12:01:59Z 502.9067383 2015-01-29T12:02:01Z 500.9841309 2015-01-29T12:02:15Z 500.9841309 2015-01-29T12:02:19Z 500.9841309 2015-01-29T12:02:22Z 500.0229492 2015-01-29T12:02:27Z 499.0615234 2015-01-29T12:02:31Z 499.0615234 2015-01-29T12:02:35Z 497.1389160 2015-01-29T12:02:47Z 494.2550049 2015-01-29T12:03:01Z 491.8516846 2015-01-29T12:03:14Z 490.8903809 2015-01-29T12:03:26Z 489.9290771 2015-01-29T12:03:28Z 488.9677734 2015-01-29T12:03:31Z 487.5256348 2015-01-29T12:03:46Z 484.1611328 2015-01-29T12:03:58Z 482.2385254 2015-01-29T12:04:13Z 481.2772217 2015-01-29T12:04:15Z 479.3544922 2015-01-29T12:04:26Z 476.4705811 2015-01-29T12:04:38Z 475.9898682 2015-01-29T12:04:46Z 474.0672607 2015-01-29T12:04:59Z 473.5866699 2015-01-29T12:05:02Z 472.1446533 2015-01-29T12:05:15Z 470.7026367 2015-01-29T12:05:18Z 469.2607422 2015-01-29T12:05:27Z 466.8574219 2015-01-29T12:05:40Z 464.4541016 2015-01-29T12:05:55Z 462.5313721 2015-01-29T12:06:09Z 460.6087646 2015-01-29T12:06:21Z 460.1281738 2015-01-29T12:06:34Z 459.6475830 2015-01-29T12:06:35Z 459.6475830 2015-01-29T12:06:37Z 458.2055664 2015-01-29T12:06:40Z 457.2442627 2015-01-29T12:06:47Z 456.2829590 2015-01-29T12:06:58Z 455.3215332 2015-01-29T12:07:04Z 454.3602295 2015-01-29T12:07:13Z 452.9182129 2015-01-29T12:07:27Z 451.4763184 2015-01-29T12:07:35Z 450.9956055 2015-01-29T12:07:37Z 449.5537109 2015-01-29T12:07:48Z 449.0729980 2015-01-29T12:07:55Z 447.6309814 2015-01-29T12:08:11Z 446.1890869 2015-01-29T12:08:28Z 446.1890869 2015-01-29T12:08:34Z 445.7083740 2015-01-29T12:08:45Z 445.7083740 2015-01-29T12:08:48Z 445.7083740 2015-01-29T12:08:54Z 444.7470703 2015-01-29T12:09:08Z 444.7470703 2015-01-29T12:09:21Z 444.7470703 2015-01-29T12:09:34Z 444.2664795 2015-01-29T12:09:36Z 445.2276611 2015-01-29T12:09:50Z 445.2276611 2015-01-29T12:09:59Z 445.2276611 2015-01-29T12:10:12Z 444.7470703 2015-01-29T12:10:25Z 445.2276611 2015-01-29T12:10:39Z 445.2276611 2015-01-29T12:10:42Z 446.1890869 2015-01-29T12:10:53Z 446.1890869 2015-01-29T12:10:54Z 446.1890869 2015-01-29T12:10:57Z 446.1890869 2015-01-29T12:11:11Z 445.7083740 2015-01-29T12:11:13Z 445.7083740 2015-01-29T12:11:18Z 446.1890869 2015-01-29T12:11:22Z 446.1890869 2015-01-29T12:11:34Z 446.6696777 2015-01-29T12:11:49Z 445.7083740 2015-01-29T12:12:01Z 445.7083740 2015-01-29T12:12:15Z 445.7083740 2015-01-29T12:12:29Z 444.7470703 2015-01-29T12:12:46Z 444.7470703 2015-01-29T12:13:01Z 445.2276611 2015-01-29T12:13:19Z 444.7470703 2015-01-29T12:13:21Z 443.3050537 2015-01-29T12:13:37Z 443.3050537 2015-01-29T12:13:52Z 442.3438721 2015-01-29T12:14:07Z 442.3438721 2015-01-29T12:14:21Z 442.3438721 2015-01-29T12:14:22Z 441.3824463 2015-01-29T12:14:38Z 441.3824463 2015-01-29T12:14:48Z 441.3824463 2015-01-29T12:14:52Z 440.9018555 2015-01-29T12:15:06Z 439.9404297 2015-01-29T12:15:20Z 439.9404297 2015-01-29T12:15:26Z 439.4597168 2015-01-29T12:15:40Z 436.0952148 2015-01-29T12:15:52Z 438.4985352 2015-01-29T12:16:06Z 437.5371094 2015-01-29T12:16:19Z 437.0565186 2015-01-29T12:16:29Z 436.5759277 2015-01-29T12:16:33Z 436.0952148 2015-01-29T12:16:49Z 436.0952148 2015-01-29T12:16:51Z 435.6145020 2015-01-29T12:17:06Z 434.6533203 2015-01-29T12:17:23Z 434.1726074 2015-01-29T12:17:34Z 434.1726074 2015-01-29T12:17:38Z 433.2113037 2015-01-29T12:17:53Z 432.7307129 2015-01-29T12:18:07Z 431.2885742 2015-01-29T12:18:23Z 430.8079834 2015-01-29T12:18:39Z 430.3272705 2015-01-29T12:18:54Z 430.3272705 2015-01-29T12:19:06Z 429.8465576 2015-01-29T12:19:10Z 429.8465576 2015-01-29T12:19:22Z 429.3659668 2015-01-29T12:19:35Z 428.8853760 2015-01-29T12:19:41Z 427.9239502 2015-01-29T12:19:57Z 426.9627686 2015-01-29T12:20:13Z 426.0013428 2015-01-29T12:20:27Z 426.0013428 2015-01-29T12:20:40Z 426.0013428 2015-01-29T12:20:54Z 426.0013428 2015-01-29T12:21:08Z 425.0401611 2015-01-29T12:21:21Z 424.5594482 2015-01-29T12:21:35Z 424.0787354 2015-01-29T12:21:51Z 424.5594482 2015-01-29T12:22:05Z 423.5980225 2015-01-29T12:22:20Z 423.5980225 2015-01-29T12:22:33Z 423.1174316 2015-01-29T12:22:48Z 423.1174316 2015-01-29T12:22:52Z 421.6754150 2015-01-29T12:23:07Z 422.1560059 2015-01-29T12:23:20Z 422.1560059 2015-01-29T12:23:34Z 422.1560059 2015-01-29T12:23:36Z 420.7141113 2015-01-29T12:23:41Z 420.7141113 2015-01-29T12:23:49Z 421.6754150 2015-01-29T12:24:05Z 420.7141113 2015-01-29T12:24:19Z 420.7141113 2015-01-29T12:24:34Z 420.7141113 2015-01-29T12:24:35Z 420.7141113 2015-01-29T12:24:40Z 420.7141113 2015-01-29T12:24:42Z 419.7528076 2015-01-29T12:24:50Z 418.7915039 2015-01-29T12:25:05Z 418.3107910 2015-01-29T12:25:18Z 418.3107910 2015-01-29T12:25:21Z 418.3107910 2015-01-29T12:25:25Z 418.3107910 2015-01-29T12:25:40Z 416.8688965 2015-01-29T12:25:53Z 416.8688965 2015-01-29T12:26:08Z 416.8688965 2015-01-29T12:26:12Z 416.3881836 2015-01-29T12:26:29Z 415.9074707 2015-01-29T12:26:44Z 414.9461670 2015-01-29T12:27:00Z 414.9461670 2015-01-29T12:27:14Z 414.4654541 2015-01-29T12:27:23Z 413.9848633 2015-01-29T12:27:28Z 413.5042725 2015-01-29T12:27:42Z 413.0235596 2015-01-29T12:27:57Z 412.5428467 2015-01-29T12:28:12Z 412.0622559 2015-01-29T12:28:27Z 411.5816650 2015-01-29T12:28:43Z 412.0622559 2015-01-29T12:28:59Z 411.5816650 2015-01-29T12:29:14Z 411.1009521 2015-01-29T12:29:29Z 410.6202393 2015-01-29T12:29:42Z 411.1009521 2015-01-29T12:29:55Z 410.1396484 2015-01-29T12:30:10Z 410.1396484 2015-01-29T12:30:24Z 409.1783447 2015-01-29T12:30:39Z 408.6976318 2015-01-29T12:30:53Z 408.6976318 2015-01-29T12:31:08Z 407.7363281 2015-01-29T12:31:22Z 407.2556152 2015-01-29T12:31:37Z 407.2556152 2015-01-29T12:31:52Z 406.7749023 2015-01-29T12:32:01Z 406.7749023 2015-01-29T12:32:10Z 406.2943115 2015-01-29T12:32:27Z 405.3330078 2015-01-29T12:32:43Z 404.8522949 2015-01-29T12:32:56Z 403.8911133 2015-01-29T12:33:09Z 404.3717041 2015-01-29T12:33:21Z 403.8911133 2015-01-29T12:33:36Z 403.4104004 2015-01-29T12:33:43Z 402.9296875 2015-01-29T12:33:58Z 402.9296875 2015-01-29T12:33:59Z 402.9296875 2015-01-29T12:34:13Z 402.9296875 2015-01-29T12:34:15Z 401.4877930 2015-01-29T12:34:25Z 402.4490967 2015-01-29T12:34:29Z 401.0070801 2015-01-29T12:34:43Z 401.4877930 2015-01-29T12:34:44Z 401.0070801 2015-01-29T12:34:51Z 401.0070801 2015-01-29T12:34:58Z 401.4877930 2015-01-29T12:35:14Z 400.0458984 2015-01-29T12:35:30Z 399.0843506 2015-01-29T12:35:45Z 399.5650635 2015-01-29T12:35:58Z 398.6037598 2015-01-29T12:36:12Z 398.1231689 2015-01-29T12:36:26Z 397.6424561 2015-01-29T12:36:41Z 396.6811523 2015-01-29T12:36:55Z 396.2005615 2015-01-29T12:36:57Z 396.2005615 2015-01-29T12:37:01Z 396.2005615 2015-01-29T12:37:16Z 396.2005615 2015-01-29T12:37:30Z 395.7198486 2015-01-29T12:37:32Z 395.7198486 2015-01-29T12:37:39Z 395.2391357 2015-01-29T12:37:49Z 394.7585449 2015-01-29T12:37:53Z 394.7585449 2015-01-29T12:38:04Z 394.2779541 2015-01-29T12:38:19Z 393.3165283 2015-01-29T12:38:28Z 393.3165283 2015-01-29T12:38:31Z 393.3165283 2015-01-29T12:38:38Z 393.3165283 2015-01-29T12:38:42Z 391.8745117 2015-01-29T12:38:57Z 391.3937988 2015-01-29T12:39:11Z 390.9132080 2015-01-29T12:39:16Z 391.3937988 2015-01-29T12:39:32Z 390.9132080 2015-01-29T12:39:47Z 390.4326172 2015-01-29T12:40:03Z 388.9906006 2015-01-29T12:40:16Z 388.9906006 2015-01-29T12:40:22Z 389.4711914 2015-01-29T12:40:27Z 389.4711914 2015-01-29T12:40:37Z 388.5100098 2015-01-29T12:40:47Z 388.9906006 2015-01-29T12:40:59Z 388.5100098 2015-01-29T12:41:13Z 388.0292969 2015-01-29T12:41:26Z 388.0292969 2015-01-29T12:41:30Z 388.0292969 2015-01-29T12:41:32Z 388.0292969 2015-01-29T12:41:38Z 388.0292969 2015-01-29T12:41:42Z 388.0292969 2015-01-29T12:41:51Z 387.0679932 2015-01-29T12:42:01Z 386.5874023 2015-01-29T12:42:14Z 386.1066895 2015-01-29T12:42:24Z 385.6259766 2015-01-29T12:42:33Z 386.1066895 2015-01-29T12:42:37Z 386.1066895 2015-01-29T12:42:43Z 386.1066895 2015-01-29T12:42:45Z 386.1066895 2015-01-29T12:43:00Z 385.6259766 2015-01-29T12:43:12Z 385.1453857 2015-01-29T12:43:25Z 384.6647949 2015-01-29T12:43:38Z 384.1840820 2015-01-29T12:43:46Z 384.6647949 2015-01-29T12:43:51Z 383.7032471 2015-01-29T12:44:05Z 383.2226563 2015-01-29T12:44:18Z 383.2226563 2015-01-29T12:44:21Z 383.2226563 2015-01-29T12:44:26Z 382.7420654 2015-01-29T12:44:42Z 383.2226563 2015-01-29T12:44:51Z 381.3000488 2015-01-29T12:44:55Z 382.2613525 2015-01-29T12:45:09Z 381.7806396 2015-01-29T12:45:16Z 380.8194580 2015-01-29T12:45:30Z 380.3387451 2015-01-29T12:45:44Z 379.8580322 2015-01-29T12:45:51Z 379.3774414 2015-01-29T12:46:01Z 379.8580322 2015-01-29T12:46:03Z 378.8968506 2015-01-29T12:46:15Z 378.4161377 2015-01-29T12:46:28Z 378.4161377 2015-01-29T12:46:36Z 378.4161377 2015-01-29T12:46:44Z 377.9354248 2015-01-29T12:46:52Z 377.9354248 2015-01-29T12:46:57Z 377.4548340 2015-01-29T12:47:03Z 377.4548340 2015-01-29T12:47:07Z 376.9742432 2015-01-29T12:47:12Z 376.9742432 2015-01-29T12:47:16Z 377.9354248 2015-01-29T12:47:27Z 376.9742432 2015-01-29T12:47:38Z 376.9742432 2015-01-29T12:47:41Z 376.4935303 2015-01-29T12:47:48Z 376.4935303 2015-01-29T12:47:53Z 375.5321045 2015-01-29T12:48:03Z 376.0128174 2015-01-29T12:48:11Z 375.5321045 2015-01-29T12:48:16Z 375.0515137 2015-01-29T12:48:26Z 375.0515137 2015-01-29T12:48:37Z 374.5708008 2015-01-29T12:48:41Z 374.5708008 2015-01-29T12:48:45Z 374.5708008 2015-01-29T12:48:53Z 374.5708008 2015-01-29T12:48:57Z 374.0900879 2015-01-29T12:49:05Z 373.6094971 2015-01-29T12:49:12Z 373.6094971 2015-01-29T12:49:16Z 373.1289063 2015-01-29T12:49:29Z 372.6481934 2015-01-29T12:49:34Z 372.6481934 2015-01-29T12:49:39Z 372.6481934 2015-01-29T12:49:44Z 372.6481934 2015-01-29T12:49:50Z 371.6868896 2015-01-29T12:50:03Z 372.1674805 2015-01-29T12:50:09Z 371.6868896 2015-01-29T12:50:14Z 371.6868896 2015-01-29T12:50:18Z 371.2062988 2015-01-29T12:50:24Z 370.2448730 2015-01-29T12:50:34Z 370.2448730 2015-01-29T12:50:35Z 370.2448730 2015-01-29T12:50:44Z 370.2448730 2015-01-29T12:50:56Z 369.2836914 2015-01-29T12:51:05Z 369.7642822 2015-01-29T12:51:15Z 368.8029785 2015-01-29T12:51:22Z 368.8029785 2015-01-29T12:51:31Z 368.8029785 2015-01-29T12:51:42Z 368.8029785 2015-01-29T12:51:44Z 368.3222656 2015-01-29T12:51:55Z 367.8415527 2015-01-29T12:52:07Z 367.8415527 2015-01-29T12:52:19Z 367.8415527 2015-01-29T12:52:21Z 366.8802490 2015-01-29T12:52:34Z 366.8802490 2015-01-29T12:52:46Z 366.8802490 2015-01-29T12:52:50Z 366.8802490 2015-01-29T12:52:55Z 366.3995361 2015-01-29T12:53:04Z 366.3995361 2015-01-29T12:53:11Z 366.8802490 2015-01-29T12:53:14Z 365.9189453 2015-01-29T12:53:21Z 365.4383545 2015-01-29T12:53:33Z 364.9576416 2015-01-29T12:53:42Z 365.4383545 2015-01-29T12:53:44Z 365.4383545 2015-01-29T12:53:49Z 365.4383545 2015-01-29T12:53:54Z 364.9576416 2015-01-29T12:54:03Z 364.4769287 2015-01-29T12:54:13Z 364.4769287 2015-01-29T12:54:15Z 364.4769287 2015-01-29T12:54:27Z 364.9576416 2015-01-29T12:54:30Z 364.4769287 2015-01-29T12:54:43Z 363.9963379 2015-01-29T12:54:49Z 363.5157471 2015-01-29T12:54:53Z 363.0350342 2015-01-29T12:55:00Z 363.0350342 2015-01-29T12:55:04Z 362.0737305 2015-01-29T12:55:16Z 362.0737305 2015-01-29T12:55:23Z 361.5931396 2015-01-29T12:55:34Z 361.1124268 2015-01-29T12:55:45Z 361.1124268 2015-01-29T12:55:51Z 361.1124268 2015-01-29T12:56:01Z 361.1124268 2015-01-29T12:56:05Z 361.1124268 2015-01-29T12:56:08Z 361.1124268 2015-01-29T12:56:19Z 360.6317139 2015-01-29T12:56:29Z 361.1124268 2015-01-29T12:56:32Z 360.6317139 2015-01-29T12:56:37Z 360.1511230 2015-01-29T12:56:44Z 360.1511230 2015-01-29T12:56:49Z 359.6704102 2015-01-29T12:57:02Z 359.1896973 2015-01-29T12:57:05Z 359.1896973 2015-01-29T12:57:19Z 359.6704102 2015-01-29T12:57:21Z 359.1896973 2015-01-29T12:57:34Z 358.7089844 2015-01-29T12:57:45Z 358.2283936 2015-01-29T12:57:50Z 358.7089844 2015-01-29T12:57:55Z 358.2283936 2015-01-29T12:57:58Z 358.7089844 2015-01-29T12:58:02Z 358.2283936 2015-01-29T12:58:08Z 358.2283936 2015-01-29T12:58:19Z 357.7478027 2015-01-29T12:58:29Z 358.2283936 2015-01-29T12:58:34Z 357.7478027 2015-01-29T12:58:39Z 357.7478027 2015-01-29T12:58:45Z 357.2670898 2015-01-29T12:58:58Z 357.2670898 2015-01-29T12:59:04Z 356.7863770 2015-01-29T12:59:13Z 357.7478027 2015-01-29T12:59:19Z 356.7863770 2015-01-29T12:59:25Z 356.7863770 2015-01-29T12:59:37Z 356.3057861 2015-01-29T12:59:40Z 356.7863770 2015-01-29T12:59:46Z 356.3057861 2015-01-29T12:59:51Z 356.3057861 2015-01-29T12:59:53Z 356.3057861 2015-01-29T12:59:57Z 356.3057861 2015-01-29T13:00:02Z 356.3057861 2015-01-29T13:00:06Z 356.3057861 2015-01-29T13:00:10Z 355.8251953 2015-01-29T13:00:21Z 355.8251953 2015-01-29T13:00:30Z 355.3444824 2015-01-29T13:00:46Z 355.8251953 2015-01-29T13:01:00Z 356.3057861 2015-01-29T13:01:15Z 355.3444824 2015-01-29T13:01:18Z 354.8637695 2015-01-29T13:01:27Z 355.3444824 2015-01-29T13:01:44Z 355.3444824 2015-01-29T13:01:56Z 354.8637695 2015-01-29T13:02:00Z 354.3831787 2015-01-29T13:02:13Z 354.3831787 2015-01-29T13:02:14Z 354.8637695 2015-01-29T13:02:23Z 353.9025879 2015-01-29T13:02:37Z 353.9025879 2015-01-29T13:02:39Z 353.4218750 2015-01-29T13:02:44Z 353.4218750 2015-01-29T13:02:59Z 352.9411621 2015-01-29T13:03:03Z 352.9411621 2015-01-29T13:03:07Z 352.9411621 2015-01-29T13:03:15Z 352.4605713 2015-01-29T13:03:22Z 352.4605713 2015-01-29T13:03:33Z 352.4605713 2015-01-29T13:03:36Z 351.9798584 2015-01-29T13:03:39Z 351.4991455 2015-01-29T13:03:47Z 351.9798584 2015-01-29T13:03:53Z 351.0184326 2015-01-29T13:04:00Z 351.4991455 2015-01-29T13:04:05Z 351.4991455 2015-01-29T13:04:07Z 350.0572510 2015-01-29T13:04:18Z 350.5378418 2015-01-29T13:04:29Z 350.0572510 2015-01-29T13:04:32Z 350.5378418 2015-01-29T13:04:43Z 349.5765381 2015-01-29T13:04:56Z 349.5765381 2015-01-29T13:04:59Z 349.5765381 2015-01-29T13:05:06Z 349.5765381 2015-01-29T13:05:08Z 349.5765381 2015-01-29T13:05:13Z 348.6152344 2015-01-29T13:05:27Z 347.6539307 2015-01-29T13:05:40Z 347.6539307 2015-01-29T13:05:53Z 347.1732178 2015-01-29T13:06:01Z 347.1732178 2015-01-29T13:06:09Z 346.6926270 2015-01-29T13:06:11Z 346.2120361 2015-01-29T13:06:21Z 346.2120361 2015-01-29T13:06:25Z 346.2120361 2015-01-29T13:06:35Z