geoflyer by GeoMind
lago di coca con Sara e Tie
945.95
2020-01-06T07:50:00.001Z
944.85
2020-01-06T07:50:06.001Z
943.73
2020-01-06T07:50:18Z
942.26
2020-01-06T07:50:26Z
941.30
2020-01-06T07:50:29Z
942.38
2020-01-06T07:50:31.999Z
942.67
2020-01-06T07:50:38.999Z
942.53
2020-01-06T07:50:41.999Z
943.43
2020-01-06T07:50:43.999Z
944.23
2020-01-06T07:50:49.999Z
943.95
2020-01-06T07:50:52.999Z
943.99
2020-01-06T07:50:56.999Z
944.16
2020-01-06T07:50:59.999Z
943.25
2020-01-06T07:51:04.999Z
936.72
2020-01-06T07:51:11.999Z
940.21
2020-01-06T07:51:12.999Z
936.88
2020-01-06T07:51:15.999Z
936.21
2020-01-06T07:51:18.999Z
936.09
2020-01-06T07:51:21.999Z
935.73
2020-01-06T07:51:25.999Z
935.58
2020-01-06T07:51:29.999Z
935.53
2020-01-06T07:51:32.999Z
934.54
2020-01-06T07:51:37.999Z
934.39
2020-01-06T07:51:42.999Z
933.93
2020-01-06T07:51:48.999Z
933.50
2020-01-06T07:51:53.999Z
932.30
2020-01-06T07:52:02.999Z
930.98
2020-01-06T07:52:12.999Z
930.43
2020-01-06T07:52:18.999Z
930.82
2020-01-06T07:52:24.999Z
931.03
2020-01-06T07:52:29.999Z
930.20
2020-01-06T07:52:34.999Z
930.26
2020-01-06T07:52:37.999Z
930.40
2020-01-06T07:52:43.999Z
929.15
2020-01-06T07:52:48.999Z
928.59
2020-01-06T07:52:52.999Z
926.63
2020-01-06T07:52:58.999Z
925.13
2020-01-06T07:53:02.999Z
924.01
2020-01-06T07:53:04.999Z
921.63
2020-01-06T07:53:07.999Z
920.24
2020-01-06T07:53:10.999Z
918.78
2020-01-06T07:53:13.999Z
920.50
2020-01-06T07:53:20.999Z
922.22
2020-01-06T07:53:28.999Z
923.65
2020-01-06T07:53:37.999Z
925.02
2020-01-06T07:53:48.999Z
925.94
2020-01-06T07:54:00.999Z
927.51
2020-01-06T07:54:12.999Z
928.96
2020-01-06T07:54:19.999Z
929.70
2020-01-06T07:54:31.999Z
930.68
2020-01-06T07:54:48.999Z
931.70
2020-01-06T07:54:53.999Z
932.42
2020-01-06T07:54:59.999Z
934.55
2020-01-06T07:55:09.999Z
935.28
2020-01-06T07:55:15.999Z
936.67
2020-01-06T07:55:29.999Z
936.44
2020-01-06T07:55:40.999Z
936.10
2020-01-06T07:55:46.999Z
936.26
2020-01-06T07:55:52.999Z
937.72
2020-01-06T07:56:02.999Z
938.63
2020-01-06T07:56:07.999Z
939.74
2020-01-06T07:56:13.999Z
941.06
2020-01-06T07:56:21.999Z
942.04
2020-01-06T07:56:26.999Z
943.14
2020-01-06T07:56:29.999Z
945.45
2020-01-06T07:56:36.999Z
947.82
2020-01-06T07:56:50.999Z
950.29
2020-01-06T07:57:02.999Z
952.67
2020-01-06T07:57:09Z
952.64
2020-01-06T07:57:17Z
954.19
2020-01-06T07:57:21Z
957.15
2020-01-06T07:57:24Z
958.50
2020-01-06T07:57:32Z
962.01
2020-01-06T07:57:42Z
963.38
2020-01-06T07:57:46Z
964.90
2020-01-06T07:57:54Z
966.44
2020-01-06T07:58:00Z
967.91
2020-01-06T07:58:06Z
969.16
2020-01-06T07:58:12Z
971.66
2020-01-06T07:58:21Z
973.42
2020-01-06T07:58:28Z
976.70
2020-01-06T07:58:36Z
979.86
2020-01-06T07:58:40Z
983.22
2020-01-06T07:58:48Z
984.75
2020-01-06T07:59:10Z
985.60
2020-01-06T07:59:17Z
985.55
2020-01-06T07:59:29Z
987.18
2020-01-06T07:59:38Z
988.38
2020-01-06T07:59:51Z
989.22
2020-01-06T07:59:56Z
990.72
2020-01-06T08:00:05Z
991.53
2020-01-06T08:00:15Z
992.75
2020-01-06T08:00:24Z
993.44
2020-01-06T08:00:47Z
995.79
2020-01-06T08:00:49Z
999.12
2020-01-06T08:00:54Z
1002.03
2020-01-06T08:00:59Z
1003.78
2020-01-06T08:01:02Z
1003.73
2020-01-06T08:01:05Z
1008.55
2020-01-06T08:01:09Z
1009.76
2020-01-06T08:01:16Z
1012.28
2020-01-06T08:01:25Z
1015.95
2020-01-06T08:01:32Z
1018.32
2020-01-06T08:01:46Z
1020.95
2020-01-06T08:01:52Z
1022.46
2020-01-06T08:02:00.001Z
1026.93
2020-01-06T08:02:29.001Z
1029.77
2020-01-06T08:02:35.001Z
1032.07
2020-01-06T08:02:51.001Z
1038.99
2020-01-06T08:03:05.001Z
1037.78
2020-01-06T08:03:17.001Z
1038.71
2020-01-06T08:03:28.001Z
1041.21
2020-01-06T08:03:34.001Z
1042.95
2020-01-06T08:03:43Z
1043.68
2020-01-06T08:03:49Z
1041.82
2020-01-06T08:03:55Z
1043.64
2020-01-06T08:04:17Z
1045.97
2020-01-06T08:04:33Z
1047.96
2020-01-06T08:04:44Z
1049.14
2020-01-06T08:05:04Z
1050.28
2020-01-06T08:05:08Z
1054.59
2020-01-06T08:05:15Z
1057.23
2020-01-06T08:05:23Z
1060.32
2020-01-06T08:05:41Z
1062.46
2020-01-06T08:05:49Z
1064.62
2020-01-06T08:05:53Z
1064.53
2020-01-06T08:06:02Z
1065.69
2020-01-06T08:06:06Z
1061.79
2020-01-06T08:06:17Z
1069.03
2020-01-06T08:06:32Z
1070.82
2020-01-06T08:06:45.001Z
1070.71
2020-01-06T08:07:16.001Z
1070.96
2020-01-06T08:07:33.001Z
1069.12
2020-01-06T08:08:11.001Z
1076.38
2020-01-06T08:09:15.001Z
1072.07
2020-01-06T08:09:41.001Z
1070.64
2020-01-06T08:09:53.001Z
1076.92
2020-01-06T08:10:01.001Z
1078.63
2020-01-06T08:10:09.001Z
1077.25
2020-01-06T08:10:16.001Z
1082.71
2020-01-06T08:10:20.001Z
1090.79
2020-01-06T08:10:31Z
1087.02
2020-01-06T08:10:38Z
1091.53
2020-01-06T08:10:41Z
1088.32
2020-01-06T08:10:45.999Z
1086.35
2020-01-06T08:10:46.999Z
1089.25
2020-01-06T08:10:56.999Z
1092.80
2020-01-06T08:11:06.999Z
1093.04
2020-01-06T08:11:12.999Z
1092.33
2020-01-06T08:11:18.999Z
1090.83
2020-01-06T08:11:20.999Z
1090.46
2020-01-06T08:11:28.999Z
1093.07
2020-01-06T08:11:32.999Z
1097.35
2020-01-06T08:11:36.999Z
1093.46
2020-01-06T08:11:41.999Z
1094.99
2020-01-06T08:11:42.999Z
1098.13
2020-01-06T08:11:50Z
1102.29
2020-01-06T08:11:58Z
1104.33
2020-01-06T08:12:07Z
1102.69
2020-01-06T08:12:15Z
1105.77
2020-01-06T08:12:42Z
1108.68
2020-01-06T08:12:54Z
1110.08
2020-01-06T08:13:05Z
1110.18
2020-01-06T08:13:06Z
1110.79
2020-01-06T08:13:11Z
1110.93
2020-01-06T08:13:12Z
1111.68
2020-01-06T08:13:17Z
1111.45
2020-01-06T08:13:20Z
1111.50
2020-01-06T08:13:22Z
1115.58
2020-01-06T08:13:50Z
1122.38
2020-01-06T08:14:00Z
1123.65
2020-01-06T08:14:05Z
1125.34
2020-01-06T08:14:19Z
1125.91
2020-01-06T08:14:30Z
1128.36
2020-01-06T08:14:45Z
1129.77
2020-01-06T08:14:54Z
1131.89
2020-01-06T08:15:02Z
1137.57
2020-01-06T08:15:34Z
1138.42
2020-01-06T08:15:40Z
1139.60
2020-01-06T08:15:48Z
1141.93
2020-01-06T08:15:56.001Z
1144.06
2020-01-06T08:16:10.001Z
1143.50
2020-01-06T08:16:30.001Z
1146.92
2020-01-06T08:16:42.001Z
1149.30
2020-01-06T08:16:54.001Z
1156.11
2020-01-06T08:17:16.001Z
1155.40
2020-01-06T08:17:33.001Z
1155.04
2020-01-06T08:17:38.001Z
1157.35
2020-01-06T08:17:55.999Z
1159.39
2020-01-06T08:18:07Z
1161.23
2020-01-06T08:18:17Z
1161.60
2020-01-06T08:18:29Z
1162.45
2020-01-06T08:18:37Z
1163.54
2020-01-06T08:18:46Z
1177.09
2020-01-06T08:19:46Z
1179.30
2020-01-06T08:19:55Z
1183.51
2020-01-06T08:20:10Z
1186.51
2020-01-06T08:20:19Z
1188.03
2020-01-06T08:20:32Z
1187.87
2020-01-06T08:20:40Z
1188.36
2020-01-06T08:20:45Z
1190.21
2020-01-06T08:21:02Z
1192.82
2020-01-06T08:21:17Z
1192.88
2020-01-06T08:21:29Z
1194.32
2020-01-06T08:21:37.001Z
1205.70
2020-01-06T08:21:47.001Z
1198.84
2020-01-06T08:21:55.001Z
1198.06
2020-01-06T08:22:10.001Z
1198.79
2020-01-06T08:22:20.001Z
1202.28
2020-01-06T08:22:27.001Z
1206.12
2020-01-06T08:22:36.001Z
1215.48
2020-01-06T08:22:56.001Z
1220.11
2020-01-06T08:23:08.001Z
1221.12
2020-01-06T08:23:14.001Z
1218.63
2020-01-06T08:23:22.001Z
1216.49
2020-01-06T08:23:34.001Z
1215.01
2020-01-06T08:23:44.001Z
1214.72
2020-01-06T08:23:50.001Z
1214.45
2020-01-06T08:23:58.001Z
1214.96
2020-01-06T08:24:02.001Z
1223.04
2020-01-06T08:24:33.001Z
1228.62
2020-01-06T08:24:39.001Z
1238.80
2020-01-06T08:24:48.001Z
1237.85
2020-01-06T08:25:03Z
1227.09
2020-01-06T08:25:20Z
1242.07
2020-01-06T08:25:26Z
1229.93
2020-01-06T08:25:35Z
1232.78
2020-01-06T08:25:43Z
1240.70
2020-01-06T08:25:52Z
1243.00
2020-01-06T08:26:01Z
1246.05
2020-01-06T08:26:19Z
1249.63
2020-01-06T08:26:27Z
1254.19
2020-01-06T08:26:38Z
1255.92
2020-01-06T08:26:50Z
1258.09
2020-01-06T08:27:05.001Z
1264.28
2020-01-06T08:27:29.001Z
1269.46
2020-01-06T08:27:42.001Z
1275.03
2020-01-06T08:28:00.001Z
1276.01
2020-01-06T08:28:11.001Z
1279.16
2020-01-06T08:28:33.001Z
1279.50
2020-01-06T08:28:38.001Z
1282.14
2020-01-06T08:28:50.001Z
1286.30
2020-01-06T08:29:03.001Z
1290.04
2020-01-06T08:29:22.001Z
1292.40
2020-01-06T08:29:38.001Z
1297.59
2020-01-06T08:29:56.001Z
1309.12
2020-01-06T08:30:12.001Z
1304.42
2020-01-06T08:30:22.002Z
1307.64
2020-01-06T08:30:40.002Z
1304.32
2020-01-06T08:30:51.002Z
1307.73
2020-01-06T08:31:01.002Z
1315.40
2020-01-06T08:31:06.002Z
1316.85
2020-01-06T08:31:08.002Z
1313.47
2020-01-06T08:31:20.002Z
1315.26
2020-01-06T08:31:25.002Z
1316.94
2020-01-06T08:31:32.001Z
1325.93
2020-01-06T08:31:42.001Z
1321.27
2020-01-06T08:31:58.001Z
1324.56
2020-01-06T08:32:07.999Z
1327.52
2020-01-06T08:32:16.999Z
1329.32
2020-01-06T08:32:22.999Z
1331.45
2020-01-06T08:32:27.999Z
1333.39
2020-01-06T08:32:33.999Z
1334.31
2020-01-06T08:32:40.999Z
1335.15
2020-01-06T08:32:49.999Z
1339.37
2020-01-06T08:33:10Z
1346.80
2020-01-06T08:34:01Z
1341.76
2020-01-06T08:34:14Z
1345.01
2020-01-06T08:34:19Z
1346.73
2020-01-06T08:34:29Z
1347.73
2020-01-06T08:34:36Z
1350.37
2020-01-06T08:34:52Z
1353.01
2020-01-06T08:35:04Z
1352.55
2020-01-06T08:35:11Z
1352.50
2020-01-06T08:35:22Z
1354.30
2020-01-06T08:35:43Z
1354.73
2020-01-06T08:35:48Z
1356.48
2020-01-06T08:35:56Z
1358.72
2020-01-06T08:36:05Z
1362.82
2020-01-06T08:36:12Z
1364.42
2020-01-06T08:36:16Z
1366.71
2020-01-06T08:36:25.001Z
1366.55
2020-01-06T08:36:39.001Z
1367.71
2020-01-06T08:36:53.001Z
1369.48
2020-01-06T08:37:03.001Z
1369.97
2020-01-06T08:37:08.001Z
1370.82
2020-01-06T08:37:20.001Z
1371.72
2020-01-06T08:37:29.001Z
1372.55
2020-01-06T08:37:33.001Z
1374.08
2020-01-06T08:37:45.001Z
1377.03
2020-01-06T08:37:55.001Z
1379.53
2020-01-06T08:38:00.001Z
1381.09
2020-01-06T08:38:27.001Z
1382.24
2020-01-06T08:38:31.001Z
1382.70
2020-01-06T08:38:37.001Z
1381.70
2020-01-06T08:38:46.001Z
1385.10
2020-01-06T08:38:57.001Z
1386.01
2020-01-06T08:39:02.001Z
1388.65
2020-01-06T08:39:08.999Z
1393.30
2020-01-06T08:39:16Z
1393.72
2020-01-06T08:39:34Z
1391.87
2020-01-06T08:39:41Z
1393.52
2020-01-06T08:39:42Z
1392.05
2020-01-06T08:39:49Z
1394.53
2020-01-06T08:39:50Z
1405.65
2020-01-06T08:40:03Z
1410.73
2020-01-06T08:40:22Z
1413.74
2020-01-06T08:40:35Z
1418.06
2020-01-06T08:40:48Z
1419.86
2020-01-06T08:40:54Z
1422.27
2020-01-06T08:41:07Z
1423.21
2020-01-06T08:41:19Z
1424.17
2020-01-06T08:41:29Z
1433.92
2020-01-06T08:43:34.001Z
1439.84
2020-01-06T08:43:49.001Z
1443.65
2020-01-06T08:44:01.001Z
1446.05
2020-01-06T08:44:08.001Z
1448.71
2020-01-06T08:44:16.001Z
1450.34
2020-01-06T08:44:25.001Z
1450.52
2020-01-06T08:44:30.001Z
1451.53
2020-01-06T08:44:37.001Z
1455.60
2020-01-06T08:45:16.001Z
1455.54
2020-01-06T08:45:28.001Z
1456.75
2020-01-06T08:45:41.002Z
1454.66
2020-01-06T08:45:52.002Z
1452.87
2020-01-06T08:46:14Z
1458.49
2020-01-06T08:46:34Z
1460.04
2020-01-06T08:46:41Z
1463.50
2020-01-06T08:46:51Z
1464.27
2020-01-06T08:46:54Z
1464.16
2020-01-06T08:46:59Z
1463.76
2020-01-06T08:47:05Z
1437.48
2020-01-06T08:47:25Z
1451.53
2020-01-06T08:47:33Z
1445.93
2020-01-06T08:47:44Z
1454.02
2020-01-06T08:47:51Z
1462.50
2020-01-06T08:48:00Z
1463.46
2020-01-06T08:48:04Z
1463.85
2020-01-06T08:48:10.001Z
1463.82
2020-01-06T08:48:13.001Z
1460.34
2020-01-06T08:48:19.001Z
1459.72
2020-01-06T08:48:25.001Z
1464.53
2020-01-06T08:48:32.001Z
1462.42
2020-01-06T08:48:50.001Z
1466.36
2020-01-06T08:49:03.001Z
1470.99
2020-01-06T08:49:20.001Z
1475.82
2020-01-06T08:49:27.001Z
1475.87
2020-01-06T08:49:35.001Z
1478.96
2020-01-06T08:49:46.001Z
1477.18
2020-01-06T08:50:01.001Z
1479.78
2020-01-06T08:50:28.001Z
1481.59
2020-01-06T08:50:37.001Z
1492.32
2020-01-06T08:50:59.001Z
1503.00
2020-01-06T08:51:20.002Z
1489.69
2020-01-06T08:51:40.002Z
1486.74
2020-01-06T08:51:48.002Z
1483.86
2020-01-06T08:51:54.002Z
1507.82
2020-01-06T08:52:06.002Z
1514.94
2020-01-06T08:52:15.002Z
1515.42
2020-01-06T08:52:21.002Z
1515.21
2020-01-06T08:52:28.002Z
1502.01
2020-01-06T08:52:47.002Z
1508.19
2020-01-06T08:52:55.001Z
1498.84
2020-01-06T08:53:02.001Z
1514.99
2020-01-06T08:53:09.001Z
1502.34
2020-01-06T08:53:24.999Z
1518.82
2020-01-06T08:53:33.999Z
1527.85
2020-01-06T08:53:39.999Z
1530.20
2020-01-06T08:53:47.999Z
1530.63
2020-01-06T08:53:57.999Z
1533.65
2020-01-06T08:54:07.999Z
1540.77
2020-01-06T08:54:27Z
1545.82
2020-01-06T08:54:44Z
1547.98
2020-01-06T08:54:50Z
1549.41
2020-01-06T08:54:55Z
1549.22
2020-01-06T08:55:06Z
1549.81
2020-01-06T08:55:14Z
1551.95
2020-01-06T08:55:34Z
1557.49
2020-01-06T08:55:52Z
1559.83
2020-01-06T08:55:59Z
1560.48
2020-01-06T08:56:10Z
1560.27
2020-01-06T08:56:18Z
1559.90
2020-01-06T08:56:24Z
1559.22
2020-01-06T08:56:35Z
1559.14
2020-01-06T08:56:51Z
1558.68
2020-01-06T08:57:03Z
1561.55
2020-01-06T08:57:13Z
1565.14
2020-01-06T08:57:25Z
1566.38
2020-01-06T08:57:36.001Z
1567.98
2020-01-06T08:57:46.001Z
1570.40
2020-01-06T08:57:55.001Z
1571.24
2020-01-06T08:58:16.001Z
1575.47
2020-01-06T08:58:29.001Z
1577.60
2020-01-06T08:58:42.001Z
1584.38
2020-01-06T08:58:58.001Z
1587.91
2020-01-06T08:59:05.001Z
1589.58
2020-01-06T08:59:12.001Z
1589.69
2020-01-06T08:59:24.001Z
1589.33
2020-01-06T08:59:29.001Z
1589.11
2020-01-06T08:59:41.001Z
1589.80
2020-01-06T08:59:50.001Z
1591.39
2020-01-06T08:59:56.001Z
1593.37
2020-01-06T09:00:06.001Z
1593.62
2020-01-06T09:00:13.001Z
1593.77
2020-01-06T09:00:17.001Z
1594.49
2020-01-06T09:00:22.001Z
1596.18
2020-01-06T09:00:34Z
1599.02
2020-01-06T09:01:08Z
1604.83
2020-01-06T09:01:19Z
1603.04
2020-01-06T09:01:37Z
1602.82
2020-01-06T09:01:45Z
1603.75
2020-01-06T09:01:53Z
1605.76
2020-01-06T09:01:59Z
1608.27
2020-01-06T09:02:06Z
1608.72
2020-01-06T09:02:09Z
1608.29
2020-01-06T09:02:13Z
1607.52
2020-01-06T09:02:16Z
1604.92
2020-01-06T09:02:23Z
1604.60
2020-01-06T09:02:29Z
1606.83
2020-01-06T09:02:40Z
1609.08
2020-01-06T09:02:49Z
1608.10
2020-01-06T09:02:58Z
1606.79
2020-01-06T09:03:09Z
1607.41
2020-01-06T09:03:27.001Z
1604.51
2020-01-06T09:03:52.001Z
1618.07
2020-01-06T09:04:24.001Z
1620.88
2020-01-06T09:04:50.001Z
1621.01
2020-01-06T09:05:01.001Z
1621.79
2020-01-06T09:05:28.001Z
1622.68
2020-01-06T09:06:50.002Z
1622.79
2020-01-06T09:06:53.002Z
1619.34
2020-01-06T09:07:48Z
1620.44
2020-01-06T09:08:29Z
1620.63
2020-01-06T09:08:31Z
1614.92
2020-01-06T09:09:10Z
1616.07
2020-01-06T09:09:19Z
1626.85
2020-01-06T09:09:44.001Z
1630.54
2020-01-06T09:09:54.001Z
1635.19
2020-01-06T09:10:26.001Z
1632.83
2020-01-06T09:10:47.001Z
1628.46
2020-01-06T09:11:03.001Z
1625.02
2020-01-06T09:11:14.001Z
1603.42
2020-01-06T09:11:20.001Z
1611.41
2020-01-06T09:11:28.001Z
1608.22
2020-01-06T09:11:35.001Z
1610.01
2020-01-06T09:11:43.001Z
1608.15
2020-01-06T09:11:48.001Z
1607.59
2020-01-06T09:12:08.001Z
1609.66
2020-01-06T09:12:33.001Z
1609.41
2020-01-06T09:12:49.001Z
1610.54
2020-01-06T09:13:09.002Z
1616.75
2020-01-06T09:13:15.002Z
1615.78
2020-01-06T09:13:26.002Z
1625.32
2020-01-06T09:14:12.001Z
1623.54
2020-01-06T09:14:23.001Z
1622.62
2020-01-06T09:14:40.999Z
1628.20
2020-01-06T09:15:03.999Z
1634.46
2020-01-06T09:15:16.999Z
1627.73
2020-01-06T09:15:26.999Z
1644.95
2020-01-06T09:15:34Z
1648.53
2020-01-06T09:15:40Z
1650.26
2020-01-06T09:15:48Z
1650.18
2020-01-06T09:15:52Z
1649.53
2020-01-06T09:16:01Z
1649.11
2020-01-06T09:16:07Z
1649.00
2020-01-06T09:16:10Z
1648.89
2020-01-06T09:16:14Z
1648.88
2020-01-06T09:16:19Z
1648.14
2020-01-06T09:16:27Z
1647.28
2020-01-06T09:16:32Z
1646.56
2020-01-06T09:16:37Z
1646.38
2020-01-06T09:16:42Z
1647.70
2020-01-06T09:16:56Z
1649.34
2020-01-06T09:17:07Z
1649.81
2020-01-06T09:17:21Z
1655.34
2020-01-06T09:17:57Z
1652.38
2020-01-06T09:18:21Z
1659.45
2020-01-06T09:18:45Z
1659.50
2020-01-06T09:18:49.001Z
1659.09
2020-01-06T09:19:17.001Z
1661.61
2020-01-06T09:19:26.001Z
1666.54
2020-01-06T09:19:54.001Z
1668.57
2020-01-06T09:20:16.001Z
1666.85
2020-01-06T09:20:42.001Z
1667.90
2020-01-06T09:20:50.001Z
1670.23
2020-01-06T09:21:00.001Z
1671.01
2020-01-06T09:21:04.001Z
1670.58
2020-01-06T09:21:17.001Z
1671.24
2020-01-06T09:21:26.001Z
1669.80
2020-01-06T09:21:38.001Z
1669.92
2020-01-06T09:21:43Z
1671.00
2020-01-06T09:21:46Z
1672.22
2020-01-06T09:21:49Z
1678.16
2020-01-06T09:22:08Z
1686.12
2020-01-06T09:22:42Z
1685.72
2020-01-06T09:22:46Z
1684.93
2020-01-06T09:23:09Z
1692.92
2020-01-06T09:23:39Z
1693.13
2020-01-06T09:23:51Z
1694.13
2020-01-06T09:24:01Z
1695.12
2020-01-06T09:24:08Z
1696.13
2020-01-06T09:24:13Z
1698.44
2020-01-06T09:24:23Z
1692.71
2020-01-06T09:24:31Z
1699.94
2020-01-06T09:24:40Z
1702.30
2020-01-06T09:24:45Z
1703.58
2020-01-06T09:24:53.001Z
1701.89
2020-01-06T09:25:09.001Z
1704.56
2020-01-06T09:25:23.001Z
1707.14
2020-01-06T09:25:30.001Z
1709.84
2020-01-06T09:25:40.001Z
1711.15
2020-01-06T09:25:51.001Z
1711.61
2020-01-06T09:25:58.001Z
1713.71
2020-01-06T09:26:05.001Z
1715.48
2020-01-06T09:26:10.001Z
1717.26
2020-01-06T09:26:15.001Z
1720.77
2020-01-06T09:26:30.001Z
1721.54
2020-01-06T09:26:38.001Z
1720.92
2020-01-06T09:26:50.001Z
1719.29
2020-01-06T09:27:11.001Z
1715.81
2020-01-06T09:27:19.001Z
1719.90
2020-01-06T09:27:36.001Z
1719.79
2020-01-06T09:27:42.001Z
1723.72
2020-01-06T09:27:49.001Z
1728.76
2020-01-06T09:28:03.001Z
1728.55
2020-01-06T09:28:10.001Z
1733.10
2020-01-06T09:28:33.002Z
1734.09
2020-01-06T09:28:38.002Z
1735.09
2020-01-06T09:28:45.002Z
1736.60
2020-01-06T09:28:54Z
1741.68
2020-01-06T09:29:15Z
1744.24
2020-01-06T09:29:29Z
1746.82
2020-01-06T09:29:54Z
1750.26
2020-01-06T09:30:14Z
1754.62
2020-01-06T09:30:29Z
1758.36
2020-01-06T09:30:44Z
1762.14
2020-01-06T09:30:56.001Z
1763.51
2020-01-06T09:31:03.001Z
1765.09
2020-01-06T09:32:15.001Z
1765.55
2020-01-06T09:32:22.001Z
1765.89
2020-01-06T09:32:28.001Z
1766.56
2020-01-06T09:32:42.001Z
1767.40
2020-01-06T09:32:58.001Z
1767.95
2020-01-06T09:33:07.001Z
1771.77
2020-01-06T09:33:23.001Z
1778.02
2020-01-06T09:33:52.001Z
1780.71
2020-01-06T09:34:05.001Z
1782.86
2020-01-06T09:34:10.001Z
1785.49
2020-01-06T09:34:15.001Z
1788.08
2020-01-06T09:34:21Z
1791.58
2020-01-06T09:34:31.001Z
1793.71
2020-01-06T09:34:42.001Z
1795.55
2020-01-06T09:34:50.001Z
1795.69
2020-01-06T09:34:54.001Z
1795.19
2020-01-06T09:35:00.001Z
1795.09
2020-01-06T09:35:05.001Z
1794.81
2020-01-06T09:35:17.001Z
1798.88
2020-01-06T09:35:37.001Z
1799.17
2020-01-06T09:35:39.001Z
1803.35
2020-01-06T09:36:04.999Z
1807.22
2020-01-06T09:36:19.999Z
1807.81
2020-01-06T09:36:36.999Z
1811.65
2020-01-06T09:36:47Z
1812.96
2020-01-06T09:36:53Z
1814.35
2020-01-06T09:37:02Z
1819.55
2020-01-06T09:37:33Z
1821.87
2020-01-06T09:37:42Z
1827.70
2020-01-06T09:38:01Z
1827.94
2020-01-06T09:38:14Z
1829.37
2020-01-06T09:38:21Z
1829.88
2020-01-06T09:38:39Z
1829.69
2020-01-06T09:38:43Z
1829.67
2020-01-06T09:38:47Z
1829.37
2020-01-06T09:38:53Z
1830.65
2020-01-06T09:38:58Z
1835.58
2020-01-06T09:39:23Z
1836.69
2020-01-06T09:39:30Z
1837.97
2020-01-06T09:39:35Z
1838.63
2020-01-06T09:39:39Z
1839.14
2020-01-06T09:39:53Z
1839.49
2020-01-06T09:39:58Z
1840.03
2020-01-06T09:40:04Z
1841.91
2020-01-06T09:40:10Z
1842.77
2020-01-06T09:40:19.001Z
1844.04
2020-01-06T09:40:35.001Z
1844.75
2020-01-06T09:40:44.001Z
1844.30
2020-01-06T09:40:48.001Z
1844.77
2020-01-06T09:40:53.001Z
1845.69
2020-01-06T09:40:58.001Z
1846.11
2020-01-06T09:41:06.001Z
1846.52
2020-01-06T09:41:12.001Z
1845.71
2020-01-06T09:41:29.001Z
1844.37
2020-01-06T09:42:00.001Z
1843.25
2020-01-06T09:42:05.001Z
1841.75
2020-01-06T09:42:17.001Z
1842.37
2020-01-06T09:42:24.001Z
1842.91
2020-01-06T09:42:32.001Z
1844.76
2020-01-06T09:42:42.001Z
1845.90
2020-01-06T09:42:59.001Z
1846.02
2020-01-06T09:43:07Z
1847.53
2020-01-06T09:43:12Z
1848.37
2020-01-06T09:43:21Z
1849.91
2020-01-06T09:43:32Z
1851.21
2020-01-06T09:43:37Z
1851.08
2020-01-06T09:43:40Z
1852.46
2020-01-06T09:43:47Z
1854.26
2020-01-06T09:43:53Z
1855.27
2020-01-06T09:43:57Z
1857.28
2020-01-06T09:44:01Z
1859.93
2020-01-06T09:44:14Z
1862.09
2020-01-06T09:44:20Z
1865.16
2020-01-06T09:44:28Z
1867.72
2020-01-06T09:44:38Z
1868.36
2020-01-06T09:44:48Z
1872.04
2020-01-06T09:45:16Z
1873.86
2020-01-06T09:45:28Z
1874.80
2020-01-06T09:45:48Z
1876.99
2020-01-06T09:45:56Z
1877.34
2020-01-06T09:45:57Z
1880.88
2020-01-06T09:46:10Z
1883.99
2020-01-06T09:46:26.001Z
1883.61
2020-01-06T09:46:38.001Z
1882.12
2020-01-06T09:46:51.001Z
1880.16
2020-01-06T09:47:00.001Z
1880.58
2020-01-06T09:47:20.001Z
1881.39
2020-01-06T09:47:44.001Z
1881.23
2020-01-06T09:47:49.001Z
1882.24
2020-01-06T09:47:53.001Z
1891.46
2020-01-06T09:48:08.001Z
1894.91
2020-01-06T09:48:17.001Z
1890.86
2020-01-06T09:48:53.001Z
1878.76
2020-01-06T09:50:27Z
1886.29
2020-01-06T09:50:44Z
1883.59
2020-01-06T09:51:13Z
1895.86
2020-01-06T09:52:13.001Z
1896.25
2020-01-06T09:52:32.001Z
1901.44
2020-01-06T09:53:51.001Z
1899.50
2020-01-06T09:54:41.001Z
1905.58
2020-01-06T09:56:09.001Z
1905.09
2020-01-06T09:56:12.001Z
1879.56
2020-01-06T09:56:49.001Z
1892.69
2020-01-06T09:57:01.001Z
1891.97
2020-01-06T09:58:42Z
1892.32
2020-01-06T09:58:44Z
1889.35
2020-01-06T09:59:32Z
1889.62
2020-01-06T09:59:54Z
1893.85
2020-01-06T10:00:07Z
1893.59
2020-01-06T10:00:26Z
1884.68
2020-01-06T10:00:39Z
1885.28
2020-01-06T10:00:50Z
1885.94
2020-01-06T10:00:54Z
1887.39
2020-01-06T10:01:00Z
1889.49
2020-01-06T10:01:04Z
1890.81
2020-01-06T10:01:07Z
1893.45
2020-01-06T10:01:18Z
1894.88
2020-01-06T10:01:31Z
1896.86
2020-01-06T10:01:36Z
1899.35
2020-01-06T10:01:44Z
1900.71
2020-01-06T10:01:50.001Z
1902.18
2020-01-06T10:01:57.001Z
1903.74
2020-01-06T10:02:26.001Z
1904.25
2020-01-06T10:03:04.001Z
1904.06
2020-01-06T10:03:12.001Z
1904.27
2020-01-06T10:03:39.001Z
1903.96
2020-01-06T10:03:44.001Z
1904.02
2020-01-06T10:03:55.001Z
1910.52
2020-01-06T10:04:04.001Z
1913.17
2020-01-06T10:04:18Z
1916.10
2020-01-06T10:04:46Z
1920.48
2020-01-06T10:04:59Z
1920.70
2020-01-06T10:05:24Z
1923.18
2020-01-06T10:05:30Z
1924.12
2020-01-06T10:05:40Z
1925.07
2020-01-06T10:05:49Z
1924.40
2020-01-06T10:05:58Z
1924.25
2020-01-06T10:06:04Z
1924.94
2020-01-06T10:06:10Z
1922.94
2020-01-06T10:06:30Z
1923.23
2020-01-06T10:06:39Z
1924.19
2020-01-06T10:06:47Z
1926.19
2020-01-06T10:06:49Z
1927.61
2020-01-06T10:06:58Z
1928.80
2020-01-06T10:07:05Z
1930.66
2020-01-06T10:07:26Z
1932.67
2020-01-06T10:07:32Z
1934.60
2020-01-06T10:07:42Z
1936.72
2020-01-06T10:08:09.001Z
1938.99
2020-01-06T10:08:34.001Z
1941.69
2020-01-06T10:09:03.001Z
1941.20
2020-01-06T10:09:16.001Z
1942.48
2020-01-06T10:09:21.001Z
1944.22
2020-01-06T10:09:26.001Z
1945.84
2020-01-06T10:09:33.001Z
1946.94
2020-01-06T10:09:39.001Z
1947.58
2020-01-06T10:09:44.001Z
1948.98
2020-01-06T10:10:14.001Z
1947.81
2020-01-06T10:10:41.001Z
1947.84
2020-01-06T10:10:51.001Z
1947.84
2020-01-06T10:10:57.001Z
1947.88
2020-01-06T10:11:09.001Z
1947.97
2020-01-06T10:11:15.001Z
1949.45
2020-01-06T10:11:20.001Z
1950.68
2020-01-06T10:11:28Z
1951.71
2020-01-06T10:11:34Z
1950.69
2020-01-06T10:11:50Z
1951.05
2020-01-06T10:12:02Z
1951.33
2020-01-06T10:12:14Z
1952.46
2020-01-06T10:12:24Z
1952.80
2020-01-06T10:12:33Z
1952.17
2020-01-06T10:12:39Z
1952.00
2020-01-06T10:12:44Z
1953.37
2020-01-06T10:12:55Z
1954.41
2020-01-06T10:13:00Z
1955.17
2020-01-06T10:13:03Z
1956.10
2020-01-06T10:13:08Z
1956.35
2020-01-06T10:13:13Z
1956.35
2020-01-06T10:13:20.001Z
1956.35
2020-01-06T10:13:28.001Z
1956.35
2020-01-06T10:13:39.001Z
1956.35
2020-01-06T10:13:46.001Z
1956.35
2020-01-06T10:13:49.001Z
1956.35
2020-01-06T10:13:51.001Z
1956.35
2020-01-06T10:13:54.001Z
1956.35
2020-01-06T10:14:00.001Z
1956.35
2020-01-06T10:14:12.001Z
1956.35
2020-01-06T10:14:18.001Z
1956.35
2020-01-06T10:14:21.001Z
1956.35
2020-01-06T10:14:27.001Z
1956.35
2020-01-06T10:14:39.001Z
1956.35
2020-01-06T10:14:43.001Z
1956.35
2020-01-06T10:14:46.001Z
1956.35
2020-01-06T10:14:51Z
1956.35
2020-01-06T10:15:00Z
1956.35
2020-01-06T10:15:11Z
1956.35
2020-01-06T10:15:15Z
1956.73
2020-01-06T10:15:20Z
1956.82
2020-01-06T10:15:24Z
1956.35
2020-01-06T10:15:32Z
1956.35
2020-01-06T10:15:38Z
1956.35
2020-01-06T10:15:43Z
1956.35
2020-01-06T10:15:46Z
1956.35
2020-01-06T10:15:52Z
1956.35
2020-01-06T10:16:02Z
1956.54
2020-01-06T10:16:08Z
1957.86
2020-01-06T10:16:17Z
1959.26
2020-01-06T10:16:29Z
1961.17
2020-01-06T10:16:34Z
1962.50
2020-01-06T10:16:42Z
1963.71
2020-01-06T10:16:46Z
1963.69
2020-01-06T10:16:50Z
1963.47
2020-01-06T10:17:02Z
1963.17
2020-01-06T10:17:11Z
1964.11
2020-01-06T10:17:23Z
1964.62
2020-01-06T10:17:31Z
1964.85
2020-01-06T10:17:34Z
1964.85
2020-01-06T10:17:40Z
1964.85
2020-01-06T10:17:49Z
1964.85
2020-01-06T10:17:53Z
1964.85
2020-01-06T10:18:08.001Z
1964.85
2020-01-06T10:18:18.001Z
1964.85
2020-01-06T10:18:32Z
1964.85
2020-01-06T10:18:42Z
1964.85
2020-01-06T10:18:44Z
1966.06
2020-01-06T10:19:00Z
1966.18
2020-01-06T10:19:09Z
1967.63
2020-01-06T10:19:19Z
1969.38
2020-01-06T10:19:27Z
1970.43
2020-01-06T10:19:32Z
1971.71
2020-01-06T10:19:40Z
1973.04
2020-01-06T10:19:47Z
1973.36
2020-01-06T10:19:51Z
1973.36
2020-01-06T10:20:01Z
1973.36
2020-01-06T10:20:09Z
1973.36
2020-01-06T10:20:22Z
1973.36
2020-01-06T10:20:28Z
1973.50
2020-01-06T10:20:37Z
1975.32
2020-01-06T10:20:40Z
1977.24
2020-01-06T10:20:48Z
1977.36
2020-01-06T10:20:50Z
1979.41
2020-01-06T10:20:54Z
1980.16
2020-01-06T10:21:00Z
1981.87
2020-01-06T10:21:04Z
1981.87
2020-01-06T10:21:13Z
1981.87
2020-01-06T10:21:19Z
1981.87
2020-01-06T10:21:31Z
1981.87
2020-01-06T10:21:34Z
1981.87
2020-01-06T10:21:44Z
1981.87
2020-01-06T10:21:52Z
1981.87
2020-01-06T10:21:59Z
1981.87
2020-01-06T10:22:04Z
1982.73
2020-01-06T10:22:09Z
1985.28
2020-01-06T10:22:14Z
1987.56
2020-01-06T10:22:21Z
1990.07
2020-01-06T10:22:28Z
1992.14
2020-01-06T10:22:37Z
1994.15
2020-01-06T10:22:47Z
1995.47
2020-01-06T10:22:53Z
1995.49
2020-01-06T10:23:02Z
1995.67
2020-01-06T10:23:07Z
1997.37
2020-01-06T10:23:14Z
1997.68
2020-01-06T10:23:26Z
1998.26
2020-01-06T10:23:56Z
1998.40
2020-01-06T10:23:58Z
2001.17
2020-01-06T10:24:09Z
2001.39
2020-01-06T10:24:13Z
2002.26
2020-01-06T10:24:19Z
2003.16
2020-01-06T10:24:22.001Z
2005.29
2020-01-06T10:24:30.001Z
2006.01
2020-01-06T10:24:35.001Z
2010.39
2020-01-06T10:24:40.001Z
2007.12
2020-01-06T10:24:51.001Z
2007.05
2020-01-06T10:25:09.001Z
2007.65
2020-01-06T10:25:16.001Z
2007.53
2020-01-06T10:25:21.001Z
2015.15
2020-01-06T10:25:26.001Z
2013.16
2020-01-06T10:25:49Z
2016.32
2020-01-06T10:26:18Z
2018.76
2020-01-06T10:26:30Z
2024.93
2020-01-06T10:26:37Z
2020.87
2020-01-06T10:26:45Z
2021.52
2020-01-06T10:26:55Z
2048.56
2020-01-06T10:27:12Z
2024.29
2020-01-06T10:27:29Z
2025.52
2020-01-06T10:28:02Z
2035.60
2020-01-06T10:28:08Z
2028.98
2020-01-06T10:28:19Z
2054.00
2020-01-06T10:28:29Z
2034.05
2020-01-06T10:28:45Z
2048.94
2020-01-06T10:28:49Z
2055.14
2020-01-06T10:28:53Z
2056.08
2020-01-06T10:28:54Z
2041.75
2020-01-06T10:29:01Z
2043.46
2020-01-06T10:29:13Z
2055.54
2020-01-06T10:29:43Z
2046.14
2020-01-06T10:29:47Z
2047.41
2020-01-06T10:29:58Z
2057.00
2020-01-06T10:30:18Z
2068.40
2020-01-06T10:30:26.001Z
2074.50
2020-01-06T10:30:46.001Z
2065.45
2020-01-06T10:30:51.001Z
2078.03
2020-01-06T10:31:02.001Z
2079.76
2020-01-06T10:31:11.001Z
2082.67
2020-01-06T10:31:25.001Z
2076.56
2020-01-06T10:31:35.001Z
2076.62
2020-01-06T10:31:50.001Z
2084.28
2020-01-06T10:31:57.001Z
2062.92
2020-01-06T10:32:08.001Z
2081.34
2020-01-06T10:32:13.001Z
2070.28
2020-01-06T10:32:36.001Z
2080.06
2020-01-06T10:32:55Z
2080.30
2020-01-06T10:33:15Z
2076.89
2020-01-06T10:33:37Z
2076.19
2020-01-06T10:33:49Z
2077.31
2020-01-06T10:34:02.999Z
2079.30
2020-01-06T10:34:11.999Z
2081.03
2020-01-06T10:34:36.999Z
2082.17
2020-01-06T10:34:46.999Z
2097.74
2020-01-06T10:34:51.999Z
2091.10
2020-01-06T10:35:25Z
2091.28
2020-01-06T10:36:07Z
2115.89
2020-01-06T10:36:21Z
2093.35
2020-01-06T10:36:24Z
2086.79
2020-01-06T10:36:40Z
2087.67
2020-01-06T10:36:46Z
2096.01
2020-01-06T10:37:12Z
2104.48
2020-01-06T10:37:29Z
2107.33
2020-01-06T10:37:39Z
2102.57
2020-01-06T10:37:49Z
2101.85
2020-01-06T10:38:01Z
2100.45
2020-01-06T10:38:05Z
2100.50
2020-01-06T10:38:16Z
2101.17
2020-01-06T10:38:19Z
2108.43
2020-01-06T10:38:25Z
2101.14
2020-01-06T10:38:40Z
2101.08
2020-01-06T10:38:48Z
2101.24
2020-01-06T10:38:54Z
2117.87
2020-01-06T10:38:57Z
2123.89
2020-01-06T10:38:58Z
2135.52
2020-01-06T10:39:09Z
2150.03
2020-01-06T10:39:13Z
2157.32
2020-01-06T10:39:17Z
2160.55
2020-01-06T10:39:20Z
2164.01
2020-01-06T10:39:26Z
2165.20
2020-01-06T10:39:32Z
2166.86
2020-01-06T10:39:39Z
2168.13
2020-01-06T10:39:45Z
2133.95
2020-01-06T10:39:48Z
2164.57
2020-01-06T10:39:56Z
2170.31
2020-01-06T10:40:02Z
2171.66
2020-01-06T10:40:04Z
2172.88
2020-01-06T10:40:06Z
2180.58
2020-01-06T10:40:18Z
2183.47
2020-01-06T10:40:25Z
2187.24
2020-01-06T10:40:39Z
2184.76
2020-01-06T10:40:44Z
2178.76
2020-01-06T10:40:58Z
2176.23
2020-01-06T10:41:16Z
2174.30
2020-01-06T10:41:21Z
2171.77
2020-01-06T10:41:25Z
2118.41
2020-01-06T10:41:32Z
2112.90
2020-01-06T10:41:36Z
2116.32
2020-01-06T10:41:48Z
2111.98
2020-01-06T10:42:06Z
2123.22
2020-01-06T10:42:19Z
2157.03
2020-01-06T10:42:25Z
2115.17
2020-01-06T10:42:31Z
2150.31
2020-01-06T10:43:01Z
2168.08
2020-01-06T10:43:13Z
2169.38
2020-01-06T10:43:24Z
2169.82
2020-01-06T10:43:29Z
2169.46
2020-01-06T10:43:30Z
2168.38
2020-01-06T10:43:32Z
2114.05
2020-01-06T10:43:40Z
2112.68
2020-01-06T10:43:45Z
2111.44
2020-01-06T10:43:49Z
2112.68
2020-01-06T10:43:50Z
2112.56
2020-01-06T10:44:10Z
2110.78
2020-01-06T10:44:13Z
2112.53
2020-01-06T10:44:17Z
2113.45
2020-01-06T10:44:20Z
2112.72
2020-01-06T10:44:23Z
2113.07
2020-01-06T10:44:27Z
2113.82
2020-01-06T10:44:40Z
2113.64
2020-01-06T10:44:43Z
2113.85
2020-01-06T10:45:09Z
2113.19
2020-01-06T10:45:36Z
2111.57
2020-01-06T10:45:51Z
2111.30
2020-01-06T10:46:03Z
2112.50
2020-01-06T10:46:22Z
2112.33
2020-01-06T10:46:32Z
2112.78
2020-01-06T10:46:56.001Z
2112.79
2020-01-06T10:47:01.001Z
2111.07
2020-01-06T10:47:47Z
2109.54
2020-01-06T10:48:06Z
2110.96
2020-01-06T10:48:21Z
2113.27
2020-01-06T10:48:24Z
2113.01
2020-01-06T10:48:33Z
2110.94
2020-01-06T10:48:37Z
2109.88
2020-01-06T10:48:43Z
2109.95
2020-01-06T10:48:47Z
2110.40
2020-01-06T10:49:06Z
2110.68
2020-01-06T10:49:17Z
2111.36
2020-01-06T10:49:24Z
2113.34
2020-01-06T10:49:26Z
2112.63
2020-01-06T10:49:43Z
2112.65
2020-01-06T10:49:52Z
2109.65
2020-01-06T10:50:07Z
2110.57
2020-01-06T10:50:15Z
2110.05
2020-01-06T10:50:26Z
2110.78
2020-01-06T10:50:56Z
2110.41
2020-01-06T10:51:44Z
2110.60
2020-01-06T10:51:56Z
2110.77
2020-01-06T10:52:00Z
2112.12
2020-01-06T10:52:14Z
2114.00
2020-01-06T10:52:17Z
2113.26
2020-01-06T10:52:27Z
2111.62
2020-01-06T10:52:30Z
2132.19
2020-01-06T10:52:36Z
2113.04
2020-01-06T10:52:39Z
2111.67
2020-01-06T10:52:43.999Z
2121.98
2020-01-06T10:52:45.999Z
2110.99
2020-01-06T10:53:05.999Z
2113.39
2020-01-06T10:53:09.999Z
2112.54
2020-01-06T10:53:17.999Z
2111.36
2020-01-06T10:53:20.999Z
2110.52
2020-01-06T10:53:31.999Z
2111.19
2020-01-06T10:53:34.999Z
2112.86
2020-01-06T10:53:36.999Z
2113.02
2020-01-06T10:53:49.999Z
2114.49
2020-01-06T10:54:19Z
2115.59
2020-01-06T10:54:35.999Z
2115.10
2020-01-06T10:54:57.999Z
2113.67
2020-01-06T10:55:11.999Z
2122.85
2020-01-06T10:55:15.999Z
2130.97
2020-01-06T10:55:24.999Z
2158.30
2020-01-06T10:55:57.999Z
2113.39
2020-01-06T10:56:23.999Z
2112.82
2020-01-06T10:56:49.999Z
2111.09
2020-01-06T10:57:12.999Z
2109.75
2020-01-06T10:57:16.999Z
2110.19
2020-01-06T10:57:17.999Z
2109.71
2020-01-06T10:57:23.999Z
2111.77
2020-01-06T10:57:25.999Z
2111.27
2020-01-06T10:57:39.999Z
2118.38
2020-01-06T10:57:50.999Z
2109.77
2020-01-06T10:57:53.999Z
2111.53
2020-01-06T10:57:59.999Z
2116.82
2020-01-06T10:58:03.999Z
2117.78
2020-01-06T10:58:07.999Z
2120.83
2020-01-06T10:58:10.999Z
2117.54
2020-01-06T10:58:12.999Z
2156.85
2020-01-06T10:58:33.999Z
2122.56
2020-01-06T10:58:36.999Z
2115.96
2020-01-06T10:58:52.999Z
2114.24
2020-01-06T10:58:59.999Z
2150.75
2020-01-06T10:59:13.999Z
2174.38
2020-01-06T10:59:31.999Z
2177.95
2020-01-06T11:00:06.999Z
2115.12
2020-01-06T11:00:34.999Z
2168.21
2020-01-06T11:01:03.999Z
2169.29
2020-01-06T11:01:05.999Z
2172.92
2020-01-06T11:01:19.999Z
2171.61
2020-01-06T11:01:22.999Z
2110.00
2020-01-06T11:01:47Z
2110.72
2020-01-06T11:01:58Z
2111.11
2020-01-06T11:02:01Z
2110.81
2020-01-06T11:02:08Z
2110.55
2020-01-06T11:02:12Z
2113.26
2020-01-06T11:02:17Z
2113.91
2020-01-06T11:02:23Z
2113.72
2020-01-06T11:02:26Z
2114.58
2020-01-06T11:02:28Z
2112.89
2020-01-06T11:02:31Z
2123.39
2020-01-06T11:02:33Z
2117.85
2020-01-06T11:02:36Z
2115.67
2020-01-06T11:02:50Z
2114.97
2020-01-06T11:02:55Z
2116.08
2020-01-06T11:03:08Z
2114.74
2020-01-06T11:03:17Z
2115.96
2020-01-06T11:03:38Z
2116.32
2020-01-06T11:03:42Z
2115.41
2020-01-06T11:03:45Z
2114.89
2020-01-06T11:03:48Z
2112.40
2020-01-06T11:03:53Z
2111.02
2020-01-06T11:03:57Z
2109.25
2020-01-06T11:04:01Z
2108.08
2020-01-06T11:04:06Z
2106.37
2020-01-06T11:04:12Z
2139.49
2020-01-06T11:04:22Z
2156.88
2020-01-06T11:04:26Z
2165.59
2020-01-06T11:04:32Z
2167.90
2020-01-06T11:04:37Z
2168.68
2020-01-06T11:04:41Z
2169.00
2020-01-06T11:04:47Z
2170.33
2020-01-06T11:04:53Z
2172.72
2020-01-06T11:05:01Z
2173.30
2020-01-06T11:05:05Z
2173.87
2020-01-06T11:05:09Z
2174.41
2020-01-06T11:05:16Z
2121.28
2020-01-06T11:05:23Z
2110.32
2020-01-06T11:05:27Z
2106.19
2020-01-06T11:05:38Z
2103.98
2020-01-06T11:05:43Z
2104.57
2020-01-06T11:05:48Z
2102.20
2020-01-06T11:05:51Z
2099.39
2020-01-06T11:05:54Z
2126.27
2020-01-06T11:05:58Z
2168.84
2020-01-06T11:06:06Z
2172.93
2020-01-06T11:06:09Z
2174.06
2020-01-06T11:06:22Z
2092.02
2020-01-06T11:06:45Z
2090.89
2020-01-06T11:06:52Z
2130.18
2020-01-06T11:07:03.999Z
2085.65
2020-01-06T11:07:12.999Z
2085.69
2020-01-06T11:07:45.999Z
2106.36
2020-01-06T11:08:24.999Z
2087.91
2020-01-06T11:08:46Z
2087.02
2020-01-06T11:09:09Z
2085.00
2020-01-06T11:09:21Z
2083.41
2020-01-06T11:09:29Z
2082.76
2020-01-06T11:09:41Z
2082.18
2020-01-06T11:10:06Z
2092.31
2020-01-06T11:10:24Z
2081.42
2020-01-06T11:10:39Z
2080.16
2020-01-06T11:10:45Z
2079.13
2020-01-06T11:10:48Z
2082.52
2020-01-06T11:10:50Z
2082.71
2020-01-06T11:10:54Z
2092.09
2020-01-06T11:11:02Z
2092.74
2020-01-06T11:11:11Z
2092.63
2020-01-06T11:11:14Z
2092.09
2020-01-06T11:11:18Z
2091.55
2020-01-06T11:11:22Z
2091.14
2020-01-06T11:11:27Z
2090.21
2020-01-06T11:11:33Z
2087.69
2020-01-06T11:11:39Z
2086.10
2020-01-06T11:11:43Z
2065.49
2020-01-06T11:11:59.999Z
2054.31
2020-01-06T11:12:12.999Z
2069.64
2020-01-06T11:12:21.999Z
2078.56
2020-01-06T11:12:26.999Z
2050.09
2020-01-06T11:12:29.999Z
2045.72
2020-01-06T11:12:32.999Z
2058.93
2020-01-06T11:12:34.999Z
2041.10
2020-01-06T11:12:38.999Z
2034.39
2020-01-06T11:12:43.999Z
2031.58
2020-01-06T11:12:48.999Z
2031.39
2020-01-06T11:12:51.999Z
2030.36
2020-01-06T11:12:56.999Z
2029.00
2020-01-06T11:13:07.999Z
2027.30
2020-01-06T11:13:12.999Z
2025.66
2020-01-06T11:13:17.999Z
2021.74
2020-01-06T11:13:22.999Z
2020.48
2020-01-06T11:13:25.999Z
2016.82
2020-01-06T11:13:32.999Z
2013.87
2020-01-06T11:13:36.999Z
2012.07
2020-01-06T11:13:39.999Z
2010.64
2020-01-06T11:13:44.999Z
2008.54
2020-01-06T11:13:47.999Z
2007.70
2020-01-06T11:13:51.999Z
2006.41
2020-01-06T11:13:54.999Z
2005.97
2020-01-06T11:13:58.999Z
2005.53
2020-01-06T11:14:02.999Z
2004.20
2020-01-06T11:14:05.999Z
2002.72
2020-01-06T11:14:08.999Z
2000.85
2020-01-06T11:14:13.999Z
1997.87
2020-01-06T11:14:18.999Z
1995.31
2020-01-06T11:14:23.999Z
1992.19
2020-01-06T11:14:30.999Z
1989.92
2020-01-06T11:14:34.999Z
1987.19
2020-01-06T11:14:39Z
1984.44
2020-01-06T11:14:55Z
1982.09
2020-01-06T11:15:04Z
1981.87
2020-01-06T11:15:07Z
1981.87
2020-01-06T11:15:13Z
1981.87
2020-01-06T11:15:17Z
1981.87
2020-01-06T11:15:22Z
1981.87
2020-01-06T11:15:27.999Z
1980.68
2020-01-06T11:15:30.999Z
1979.11
2020-01-06T11:15:33.999Z
1976.95
2020-01-06T11:15:38.999Z
1973.80
2020-01-06T11:15:46Z
1973.36
2020-01-06T11:15:53Z
1973.36
2020-01-06T11:16:00Z
1973.36
2020-01-06T11:16:05Z
1973.36
2020-01-06T11:16:08Z
1973.36
2020-01-06T11:16:12Z
1973.36
2020-01-06T11:16:16Z
1973.36
2020-01-06T11:16:21Z
1973.36
2020-01-06T11:16:30Z
1973.07
2020-01-06T11:16:34Z
1972.50
2020-01-06T11:16:38Z
1971.45
2020-01-06T11:16:44Z
1970.16
2020-01-06T11:16:48Z
1969.57
2020-01-06T11:16:55Z
1968.27
2020-01-06T11:16:59Z
1965.39
2020-01-06T11:17:05Z
1965.04
2020-01-06T11:17:06Z
1964.85
2020-01-06T11:17:10Z
1964.91
2020-01-06T11:17:32Z
1964.85
2020-01-06T11:17:49Z
1964.85
2020-01-06T11:18:05Z
1964.85
2020-01-06T11:18:09Z
1964.85
2020-01-06T11:18:20Z
1964.85
2020-01-06T11:18:24Z
1964.85
2020-01-06T11:18:28Z
1964.85
2020-01-06T11:18:30Z
1964.89
2020-01-06T11:18:33Z
1964.85
2020-01-06T11:18:48Z
1964.85
2020-01-06T11:18:53Z
1964.56
2020-01-06T11:18:57Z
1964.00
2020-01-06T11:19:05Z
1963.52
2020-01-06T11:19:10Z
1963.21
2020-01-06T11:19:16Z
1962.19
2020-01-06T11:19:25Z
1960.60
2020-01-06T11:19:28Z
1958.47
2020-01-06T11:19:33Z
1957.60
2020-01-06T11:19:35Z
1956.35
2020-01-06T11:19:42Z
1956.35
2020-01-06T11:19:47Z
1956.35
2020-01-06T11:19:51Z
1956.35
2020-01-06T11:19:57Z
1956.35
2020-01-06T11:20:13Z
1956.35
2020-01-06T11:20:16Z
1956.35
2020-01-06T11:20:31Z
1956.35
2020-01-06T11:20:37Z
1956.76
2020-01-06T11:20:42Z
1956.36
2020-01-06T11:20:51Z
1956.35
2020-01-06T11:20:56Z
1956.35
2020-01-06T11:21:01Z
1956.35
2020-01-06T11:21:04Z
1956.35
2020-01-06T11:21:07Z
1956.35
2020-01-06T11:21:10Z
1956.35
2020-01-06T11:21:13Z
1956.35
2020-01-06T11:21:18Z
1956.35
2020-01-06T11:21:21Z
1956.35
2020-01-06T11:21:25Z
1956.35
2020-01-06T11:21:31Z
1956.35
2020-01-06T11:21:36Z
1956.35
2020-01-06T11:21:39Z
1956.35
2020-01-06T11:21:42Z
1956.35
2020-01-06T11:21:45Z
1956.35
2020-01-06T11:21:49Z
1956.35
2020-01-06T11:21:52Z
1956.35
2020-01-06T11:21:55Z
1956.35
2020-01-06T11:21:58Z
1956.35
2020-01-06T11:22:02Z
1956.35
2020-01-06T11:22:06Z
1956.35
2020-01-06T11:22:12Z
1956.35
2020-01-06T11:22:16Z
1956.35
2020-01-06T11:22:20Z
1956.35
2020-01-06T11:22:23Z
1956.94
2020-01-06T11:22:36Z
1956.35
2020-01-06T11:22:38Z
1956.35
2020-01-06T11:22:51Z
1956.35
2020-01-06T11:22:56Z
1955.32
2020-01-06T11:23:12Z
1954.03
2020-01-06T11:23:18Z
1953.88
2020-01-06T11:23:32Z
1953.17
2020-01-06T11:23:42Z
1955.34
2020-01-06T11:23:50Z
1953.27
2020-01-06T11:24:02Z
1951.33
2020-01-06T11:24:10Z
1985.00
2020-01-06T11:24:15Z
2001.25
2020-01-06T11:24:20Z
2006.48
2020-01-06T11:24:35Z
1949.45
2020-01-06T11:24:41Z
1949.92
2020-01-06T11:24:51Z
1949.72
2020-01-06T11:24:55Z
1950.81
2020-01-06T11:25:03Z
1950.59
2020-01-06T11:25:16Z
1950.93
2020-01-06T11:25:22Z
1950.06
2020-01-06T11:25:30Z
1950.48
2020-01-06T11:25:33Z
1950.16
2020-01-06T11:25:37Z
1949.50
2020-01-06T11:25:41Z
1949.79
2020-01-06T11:25:45Z
1949.23
2020-01-06T11:25:50Z
1947.85
2020-01-06T11:25:55Z
1948.80
2020-01-06T11:26:00Z
1949.98
2020-01-06T11:26:05Z
1949.87
2020-01-06T11:26:11Z
1949.03
2020-01-06T11:26:18Z
1947.80
2020-01-06T11:26:23Z
1947.46
2020-01-06T11:26:31Z
1946.57
2020-01-06T11:26:34Z
1945.27
2020-01-06T11:26:48Z
1944.60
2020-01-06T11:27:40Z
1944.00
2020-01-06T11:28:49Z
1945.17
2020-01-06T11:28:58Z
1944.46
2020-01-06T11:29:00Z
1944.72
2020-01-06T11:29:51.001Z
1946.30
2020-01-06T11:30:17Z
1944.94
2020-01-06T11:30:32Z
1943.03
2020-01-06T11:30:49.999Z
1942.02
2020-01-06T11:30:56.999Z
1938.78
2020-01-06T11:31:05.999Z
1936.15
2020-01-06T11:31:15.999Z
1933.71
2020-01-06T11:31:22.999Z
1931.57
2020-01-06T11:31:26.999Z
1929.72
2020-01-06T11:31:32.999Z
1928.45
2020-01-06T11:31:38.999Z
1927.03
2020-01-06T11:31:47.999Z
1925.76
2020-01-06T11:31:52.999Z
1922.41
2020-01-06T11:31:59.999Z
1921.61
2020-01-06T11:32:03.999Z
1921.02
2020-01-06T11:32:07.999Z
1921.21
2020-01-06T11:32:18.999Z
1920.41
2020-01-06T11:32:27.999Z
1919.61
2020-01-06T11:32:42.999Z
1920.57
2020-01-06T11:33:01.999Z
1921.02
2020-01-06T11:33:30.999Z
1923.69
2020-01-06T11:33:39.999Z
1925.41
2020-01-06T11:33:48.999Z
1924.53
2020-01-06T11:34:19.999Z
1920.85
2020-01-06T11:34:28.999Z
1921.74
2020-01-06T11:34:38.999Z
1921.86
2020-01-06T11:34:46.999Z
1921.14
2020-01-06T11:34:53.999Z
1920.56
2020-01-06T11:34:58.999Z
1923.16
2020-01-06T11:35:02.999Z
1922.27
2020-01-06T11:35:06.999Z
1918.86
2020-01-06T11:35:12.999Z
1918.08
2020-01-06T11:35:16.999Z
1915.47
2020-01-06T11:35:27.999Z
1912.86
2020-01-06T11:35:34.999Z
1910.26
2020-01-06T11:35:38.999Z
1908.97
2020-01-06T11:35:46.999Z
1907.45
2020-01-06T11:35:52.999Z
1906.57
2020-01-06T11:35:57.999Z
1903.85
2020-01-06T11:36:01.999Z
1903.01
2020-01-06T11:36:14.999Z
1901.57
2020-01-06T11:36:18.999Z
1901.31
2020-01-06T11:36:23.999Z
1900.03
2020-01-06T11:36:29.999Z
1898.63
2020-01-06T11:36:35.999Z
1895.17
2020-01-06T11:36:40Z
1894.00
2020-01-06T11:36:44Z
1894.18
2020-01-06T11:36:49Z
1895.09
2020-01-06T11:36:52Z
1894.57
2020-01-06T11:36:57Z
1891.91
2020-01-06T11:37:01Z
1890.35
2020-01-06T11:37:04Z
1888.34
2020-01-06T11:37:17Z
1886.13
2020-01-06T11:37:20Z
1885.21
2020-01-06T11:37:24Z
1892.79
2020-01-06T11:37:32Z
1895.74
2020-01-06T11:37:35Z
1889.93
2020-01-06T11:37:41Z
1890.77
2020-01-06T11:37:50Z
1885.42
2020-01-06T11:38:11Z
1877.25
2020-01-06T11:38:17Z
1879.58
2020-01-06T11:38:26Z
1880.64
2020-01-06T11:38:37Z
1879.18
2020-01-06T11:38:43Z
1887.19
2020-01-06T11:38:55Z
1881.83
2020-01-06T11:39:13Z
1881.09
2020-01-06T11:39:17Z
1882.95
2020-01-06T11:39:27Z
1880.55
2020-01-06T11:39:42Z
1877.67
2020-01-06T11:39:55Z
1878.89
2020-01-06T11:40:08Z
1881.47
2020-01-06T11:40:19Z
1883.35
2020-01-06T11:40:22Z
1883.05
2020-01-06T11:40:27Z
1880.81
2020-01-06T11:40:42Z
1883.19
2020-01-06T11:40:48Z
1885.23
2020-01-06T11:40:54Z
1886.34
2020-01-06T11:40:58Z
1886.97
2020-01-06T11:41:04Z
1883.70
2020-01-06T11:41:07Z
1882.44
2020-01-06T11:41:10Z
1880.66
2020-01-06T11:41:14Z
1875.76
2020-01-06T11:41:22Z
1871.92
2020-01-06T11:41:29Z
1872.99
2020-01-06T11:41:39Z
1868.17
2020-01-06T11:41:46Z
1868.03
2020-01-06T11:41:50Z
1864.23
2020-01-06T11:41:53Z
1861.79
2020-01-06T11:41:57Z
1858.95
2020-01-06T11:42:01Z
1856.53
2020-01-06T11:42:05Z
1854.89
2020-01-06T11:42:08Z
1853.85
2020-01-06T11:42:11Z
1852.34
2020-01-06T11:42:15Z
1851.03
2020-01-06T11:42:20Z
1849.34
2020-01-06T11:42:25Z
1849.66
2020-01-06T11:42:29Z
1848.78
2020-01-06T11:42:39Z
1847.75
2020-01-06T11:42:44Z
1846.91
2020-01-06T11:42:49Z
1846.10
2020-01-06T11:42:58Z
1846.30
2020-01-06T11:43:03Z
1845.38
2020-01-06T11:43:13Z
1843.69
2020-01-06T11:43:29Z
1844.11
2020-01-06T11:43:38Z
1844.50
2020-01-06T11:43:41Z
1844.29
2020-01-06T11:43:52Z
1843.33
2020-01-06T11:43:56Z
1842.70
2020-01-06T11:44:00Z
1841.81
2020-01-06T11:44:05Z
1841.02
2020-01-06T11:44:08Z
1840.66
2020-01-06T11:44:13Z
1840.16
2020-01-06T11:44:19Z
1839.38
2020-01-06T11:44:26Z
1838.75
2020-01-06T11:44:31Z
1838.45
2020-01-06T11:44:36Z
1838.05
2020-01-06T11:44:41Z
1838.38
2020-01-06T11:44:49Z
1838.62
2020-01-06T11:44:53Z
1834.94
2020-01-06T11:44:57Z
1834.67
2020-01-06T11:45:08Z
1833.09
2020-01-06T11:45:12Z
1831.88
2020-01-06T11:45:18Z
1833.54
2020-01-06T11:45:23Z
1833.97
2020-01-06T11:45:29Z
1833.43
2020-01-06T11:45:32Z
1831.52
2020-01-06T11:45:38Z
1829.15
2020-01-06T11:45:43Z
1826.90
2020-01-06T11:45:47Z
1825.20
2020-01-06T11:45:51Z
1824.11
2020-01-06T11:45:54Z
1820.51
2020-01-06T11:46:06Z
1814.30
2020-01-06T11:46:44Z
1814.27
2020-01-06T11:46:50Z
1813.96
2020-01-06T11:46:55Z
1811.33
2020-01-06T11:47:06Z
1812.23
2020-01-06T11:47:15Z
1811.74
2020-01-06T11:47:19Z
1810.69
2020-01-06T11:47:23Z
1808.41
2020-01-06T11:47:29Z
1804.43
2020-01-06T11:47:40Z
1793.73
2020-01-06T11:47:55Z
1795.89
2020-01-06T11:48:06Z
1791.74
2020-01-06T11:48:15Z
1791.90
2020-01-06T11:48:21Z
1791.88
2020-01-06T11:48:30Z
1791.42
2020-01-06T11:48:42Z
1790.22
2020-01-06T11:48:48Z
1789.81
2020-01-06T11:48:52Z
1790.57
2020-01-06T11:48:55Z
1790.11
2020-01-06T11:48:59Z
1789.80
2020-01-06T11:49:05Z
1791.36
2020-01-06T11:49:08Z
1789.12
2020-01-06T11:49:18Z
1787.42
2020-01-06T11:49:20Z
1786.48
2020-01-06T11:49:22Z
1785.80
2020-01-06T11:49:24Z
1782.88
2020-01-06T11:49:28Z
1773.18
2020-01-06T11:49:33Z
1770.77
2020-01-06T11:49:35.999Z
1768.93
2020-01-06T11:49:38.999Z
1771.37
2020-01-06T11:49:40.999Z
1775.66
2020-01-06T11:49:42.999Z
1769.27
2020-01-06T11:49:46.999Z
1771.95
2020-01-06T11:49:52.999Z
1776.20
2020-01-06T11:49:55.999Z
1777.05
2020-01-06T11:49:57.999Z
1772.97
2020-01-06T11:50:04.999Z
1759.60
2020-01-06T11:50:21.999Z
1752.60
2020-01-06T11:50:46.999Z
1750.06
2020-01-06T11:50:51.999Z
1747.09
2020-01-06T11:50:59.999Z
1744.87
2020-01-06T11:51:01.999Z
1743.96
2020-01-06T11:51:05.999Z
1743.24
2020-01-06T11:51:08.999Z
1742.04
2020-01-06T11:51:16.999Z
1739.76
2020-01-06T11:51:22.999Z
1740.22
2020-01-06T11:51:35.999Z
1731.39
2020-01-06T11:51:39.999Z
1734.80
2020-01-06T11:51:49.999Z
1729.91
2020-01-06T11:52:07.999Z
1731.70
2020-01-06T11:52:31.999Z
1731.11
2020-01-06T11:52:36.999Z
1721.60
2020-01-06T11:52:41.999Z
1721.06
2020-01-06T11:52:46.999Z
1722.40
2020-01-06T11:52:51.999Z
1721.95
2020-01-06T11:52:55.999Z
1717.18
2020-01-06T11:53:00.999Z
1724.06
2020-01-06T11:53:33Z
1720.96
2020-01-06T11:53:50Z
1723.16
2020-01-06T11:53:58Z
1723.77
2020-01-06T11:54:04Z
1727.70
2020-01-06T11:54:14Z
1718.50
2020-01-06T11:54:30Z
1718.39
2020-01-06T11:54:41Z
1718.75
2020-01-06T11:54:47Z
1713.02
2020-01-06T11:54:51Z
1713.52
2020-01-06T11:54:58Z
1712.64
2020-01-06T11:55:03Z
1713.24
2020-01-06T11:55:14Z
1710.11
2020-01-06T11:55:58Z
1712.07
2020-01-06T11:56:01Z
1717.60
2020-01-06T11:56:37Z
1716.83
2020-01-06T11:56:41Z
1713.09
2020-01-06T11:56:56Z
1711.53
2020-01-06T11:57:00Z
1709.40
2020-01-06T11:57:06Z
1708.50
2020-01-06T11:57:09Z
1706.61
2020-01-06T11:57:14Z
1704.67
2020-01-06T11:57:18Z
1701.94
2020-01-06T11:57:26Z
1701.90
2020-01-06T11:57:31Z
1701.34
2020-01-06T11:57:39Z
1699.69
2020-01-06T11:57:46Z
1698.93
2020-01-06T11:57:50Z
1697.20
2020-01-06T11:57:57Z
1695.71
2020-01-06T11:58:09Z
1695.52
2020-01-06T11:58:15Z
1694.76
2020-01-06T11:58:20Z
1692.50
2020-01-06T11:58:37Z
1689.25
2020-01-06T11:58:54Z
1685.99
2020-01-06T11:59:06Z
1684.63
2020-01-06T11:59:11Z
1676.78
2020-01-06T11:59:21Z
1674.31
2020-01-06T11:59:25Z
1674.69
2020-01-06T11:59:34Z
1675.33
2020-01-06T11:59:38Z
1677.59
2020-01-06T11:59:48Z
1676.31
2020-01-06T11:59:55Z
1675.16
2020-01-06T12:00:02Z
1671.15
2020-01-06T12:00:04Z
1671.51
2020-01-06T12:00:16Z
1669.61
2020-01-06T12:00:29Z
1667.87
2020-01-06T12:00:39Z
1665.80
2020-01-06T12:00:45Z
1661.42
2020-01-06T12:00:50Z
1663.12
2020-01-06T12:00:57Z
1662.43
2020-01-06T12:01:04Z
1650.54
2020-01-06T12:01:27Z
1665.38
2020-01-06T12:02:11Z
1672.59
2020-01-06T12:02:14Z
1634.67
2020-01-06T12:02:22Z
1657.74
2020-01-06T12:02:34Z
1667.50
2020-01-06T12:02:50Z
1674.67
2020-01-06T12:02:56Z
1654.87
2020-01-06T12:03:03Z
1673.97
2020-01-06T12:03:09Z
1678.44
2020-01-06T12:03:12Z
1682.01
2020-01-06T12:03:15Z
1686.34
2020-01-06T12:03:20Z
1688.43
2020-01-06T12:03:23Z
1622.14
2020-01-06T12:03:28Z
1657.68
2020-01-06T12:03:31Z
1671.22
2020-01-06T12:03:33Z
1679.94
2020-01-06T12:03:35Z
1685.23
2020-01-06T12:03:37Z
1621.64
2020-01-06T12:03:39Z
1620.07
2020-01-06T12:03:43Z
1619.60
2020-01-06T12:03:48Z
1630.80
2020-01-06T12:03:52Z
1647.19
2020-01-06T12:04:01Z
1640.73
2020-01-06T12:04:10Z
1648.52
2020-01-06T12:04:14Z
1650.73
2020-01-06T12:04:22Z
1650.26
2020-01-06T12:04:26Z
1650.03
2020-01-06T12:04:30Z
1624.75
2020-01-06T12:04:38Z
1640.28
2020-01-06T12:04:48Z
1632.81
2020-01-06T12:04:57Z
1625.03
2020-01-06T12:05:11Z
1635.28
2020-01-06T12:05:28Z
1634.53
2020-01-06T12:05:34Z
1622.24
2020-01-06T12:05:51Z
1625.95
2020-01-06T12:05:56Z
1615.01
2020-01-06T12:06:04Z
1623.15
2020-01-06T12:06:14Z
1627.45
2020-01-06T12:06:22Z
1626.59
2020-01-06T12:06:30Z
1616.21
2020-01-06T12:06:37Z
1609.86
2020-01-06T12:06:45Z
1607.70
2020-01-06T12:06:56Z
1608.69
2020-01-06T12:07:29Z
1608.13
2020-01-06T12:07:49Z
1607.21
2020-01-06T12:07:55Z
1608.22
2020-01-06T12:08:00Z
1612.88
2020-01-06T12:08:06Z
1608.27
2020-01-06T12:08:10Z
1611.25
2020-01-06T12:08:17Z
1612.53
2020-01-06T12:08:24.999Z
1608.59
2020-01-06T12:08:31.999Z
1604.89
2020-01-06T12:08:59.999Z
1603.67
2020-01-06T12:09:15.999Z
1601.56
2020-01-06T12:09:24.999Z
1598.98
2020-01-06T12:09:46.999Z
1597.75
2020-01-06T12:09:50.999Z
1597.00
2020-01-06T12:09:53.999Z
1597.05
2020-01-06T12:10:00.999Z
1597.69
2020-01-06T12:10:06.999Z
1595.41
2020-01-06T12:10:22Z
1592.45
2020-01-06T12:10:31Z
1588.92
2020-01-06T12:10:38Z
1585.64
2020-01-06T12:10:44Z
1582.19
2020-01-06T12:10:53Z
1581.15
2020-01-06T12:10:59Z
1579.81
2020-01-06T12:11:07Z
1578.98
2020-01-06T12:11:13Z
1578.22
2020-01-06T12:11:19Z
1574.60
2020-01-06T12:11:29Z
1573.33
2020-01-06T12:11:36Z
1573.07
2020-01-06T12:11:43Z
1571.59
2020-01-06T12:11:50Z
1570.50
2020-01-06T12:11:55Z
1569.88
2020-01-06T12:11:58Z
1571.13
2020-01-06T12:12:06.999Z
1572.84
2020-01-06T12:12:18.999Z
1573.85
2020-01-06T12:12:30.999Z
1573.75
2020-01-06T12:12:34.999Z
1573.18
2020-01-06T12:12:38.999Z
1572.22
2020-01-06T12:12:44.999Z
1570.78
2020-01-06T12:12:50Z
1566.50
2020-01-06T12:13:07Z
1564.62
2020-01-06T12:13:15Z
1565.89
2020-01-06T12:14:06Z
1574.41
2020-01-06T12:14:48Z
1574.80
2020-01-06T12:15:12Z
1571.78
2020-01-06T12:15:25Z
1570.25
2020-01-06T12:15:32Z
1567.35
2020-01-06T12:15:44Z
1565.80
2020-01-06T12:15:50Z
1564.57
2020-01-06T12:16:21Z
1564.91
2020-01-06T12:16:26Z
1564.70
2020-01-06T12:16:54Z
1563.75
2020-01-06T12:17:16Z
1558.78
2020-01-06T12:17:21Z
1553.94
2020-01-06T12:18:02Z
1556.14
2020-01-06T12:18:33Z
1550.57
2020-01-06T12:18:54Z
1557.00
2020-01-06T12:19:28Z
1554.06
2020-01-06T12:19:55Z
1550.31
2020-01-06T12:20:11Z
1561.97
2020-01-06T12:20:47Z
1560.48
2020-01-06T12:21:17Z
1560.20
2020-01-06T12:21:21Z
1556.46
2020-01-06T12:21:34Z
1553.62
2020-01-06T12:21:53Z
1552.82
2020-01-06T12:21:58Z
1551.02
2020-01-06T12:22:06Z
1549.59
2020-01-06T12:22:14Z
1549.92
2020-01-06T12:22:19Z
1550.74
2020-01-06T12:22:23Z
1551.27
2020-01-06T12:22:29Z
1551.62
2020-01-06T12:22:36Z
1551.99
2020-01-06T12:22:40Z
1551.99
2020-01-06T12:22:51Z
1550.77
2020-01-06T12:22:58Z
1549.84
2020-01-06T12:23:03Z
1547.85
2020-01-06T12:23:11Z
1546.39
2020-01-06T12:23:17Z
1545.04
2020-01-06T12:23:23Z
1540.07
2020-01-06T12:23:41Z
1535.53
2020-01-06T12:23:52Z
1534.08
2020-01-06T12:24:02Z
1533.31
2020-01-06T12:24:14Z
1532.77
2020-01-06T12:24:20Z
1531.40
2020-01-06T12:24:25Z
1529.63
2020-01-06T12:24:31Z
1528.03
2020-01-06T12:24:39Z
1526.20
2020-01-06T12:24:47Z
1523.83
2020-01-06T12:24:55Z
1521.55
2020-01-06T12:25:02Z
1519.26
2020-01-06T12:25:11Z
1518.02
2020-01-06T12:25:20Z
1518.41
2020-01-06T12:25:35Z
1518.13
2020-01-06T12:25:40Z
1518.06
2020-01-06T12:25:43Z
1517.27
2020-01-06T12:25:53Z
1515.03
2020-01-06T12:26:00Z
1513.10
2020-01-06T12:26:06Z
1510.64
2020-01-06T12:26:13.001Z
1509.33
2020-01-06T12:26:20Z
1508.15
2020-01-06T12:26:28Z
1507.82
2020-01-06T12:26:35Z
1508.18
2020-01-06T12:26:44Z
1502.24
2020-01-06T12:27:06Z
1495.73
2020-01-06T12:27:33.999Z
1491.24
2020-01-06T12:27:46.999Z
1483.19
2020-01-06T12:28:04.999Z
1482.17
2020-01-06T12:28:09.999Z
1479.11
2020-01-06T12:28:18.999Z
1475.76
2020-01-06T12:28:26.999Z
1474.78
2020-01-06T12:28:29.999Z
1473.42
2020-01-06T12:28:33.999Z
1469.67
2020-01-06T12:28:45.999Z
1465.12
2020-01-06T12:29:03.999Z
1463.91
2020-01-06T12:29:09Z
1463.14
2020-01-06T12:29:22Z
1463.33
2020-01-06T12:29:29Z
1463.05
2020-01-06T12:29:34Z
1462.92
2020-01-06T12:29:38Z
1456.68
2020-01-06T12:30:03Z
1454.03
2020-01-06T12:30:11Z
1450.59
2020-01-06T12:30:19Z
1448.59
2020-01-06T12:30:24Z
1447.32
2020-01-06T12:30:30Z
1445.94
2020-01-06T12:30:43Z
1445.29
2020-01-06T12:30:51Z
1441.93
2020-01-06T12:31:09Z
1440.12
2020-01-06T12:31:16Z
1433.30
2020-01-06T12:31:39Z
1429.76
2020-01-06T12:31:50Z
1428.51
2020-01-06T12:31:56Z
1425.58
2020-01-06T12:32:38Z
1424.99
2020-01-06T12:32:48Z
1423.23
2020-01-06T12:32:54Z
1416.37
2020-01-06T12:33:37.999Z
1414.45
2020-01-06T12:33:42.999Z
1413.14
2020-01-06T12:33:48.999Z
1413.32
2020-01-06T12:34:04Z
1412.21
2020-01-06T12:34:17Z
1410.89
2020-01-06T12:34:23Z
1408.01
2020-01-06T12:34:34Z
1406.24
2020-01-06T12:34:41Z
1395.45
2020-01-06T12:34:52Z
1398.16
2020-01-06T12:34:55Z
1400.14
2020-01-06T12:35:05Z
1399.66
2020-01-06T12:35:09Z
1396.55
2020-01-06T12:35:28Z
1394.81
2020-01-06T12:35:35Z
1390.01
2020-01-06T12:35:54Z
1389.84
2020-01-06T12:36:05Z
1389.26
2020-01-06T12:36:12Z
1388.01
2020-01-06T12:36:19Z
1386.13
2020-01-06T12:36:26Z
1382.70
2020-01-06T12:36:43Z
1382.61
2020-01-06T12:36:47Z
1381.64
2020-01-06T12:36:55Z
1377.05
2020-01-06T12:37:16Z
1375.18
2020-01-06T12:37:24Z
1374.35
2020-01-06T12:37:32Z
1373.24
2020-01-06T12:37:39Z
1371.81
2020-01-06T12:37:50Z
1370.74
2020-01-06T12:38:00Z
1369.58
2020-01-06T12:38:05Z
1367.01
2020-01-06T12:38:15Z
1367.57
2020-01-06T12:38:23Z
1366.47
2020-01-06T12:38:31Z
1367.39
2020-01-06T12:38:36Z
1366.30
2020-01-06T12:38:41Z
1361.27
2020-01-06T12:38:45Z
1358.61
2020-01-06T12:38:54Z
1355.88
2020-01-06T12:38:59Z
1354.36
2020-01-06T12:39:04Z
1353.00
2020-01-06T12:39:09Z
1348.64
2020-01-06T12:39:26Z
1347.00
2020-01-06T12:39:33Z
1345.82
2020-01-06T12:39:38Z
1343.42
2020-01-06T12:39:48Z
1341.32
2020-01-06T12:40:01Z
1340.83
2020-01-06T12:40:33Z
1344.13
2020-01-06T12:40:40Z
1342.78
2020-01-06T12:40:56Z
1342.31
2020-01-06T12:41:01Z
1345.97
2020-01-06T12:41:05Z
1343.28
2020-01-06T12:41:09Z
1341.12
2020-01-06T12:41:27Z
1339.72
2020-01-06T12:41:50Z
1353.22
2020-01-06T12:42:00Z
1338.94
2020-01-06T12:42:21Z
1348.74
2020-01-06T12:42:26Z
1342.41
2020-01-06T12:42:31Z
1339.39
2020-01-06T12:42:37Z
1338.52
2020-01-06T12:42:51Z
1339.58
2020-01-06T12:42:59Z
1336.93
2020-01-06T12:43:04Z
1335.67
2020-01-06T12:43:16Z
1340.92
2020-01-06T12:43:21Z
1340.55
2020-01-06T12:43:25Z
1338.88
2020-01-06T12:43:28Z
1335.43
2020-01-06T12:43:31Z
1326.85
2020-01-06T12:43:50Z
1323.67
2020-01-06T12:44:03Z
1320.54
2020-01-06T12:44:15.001Z
1315.29
2020-01-06T12:44:28.001Z
1324.09
2020-01-06T12:44:37.001Z
1313.24
2020-01-06T12:44:44.001Z
1315.23
2020-01-06T12:44:50.001Z
1314.23
2020-01-06T12:45:00.001Z
1311.20
2020-01-06T12:45:07.001Z
1312.87
2020-01-06T12:45:11.001Z
1311.35
2020-01-06T12:45:17.001Z
1310.23
2020-01-06T12:45:21.001Z
1311.49
2020-01-06T12:45:28.001Z
1311.96
2020-01-06T12:45:30.001Z
1312.54
2020-01-06T12:45:34.001Z
1307.71
2020-01-06T12:45:53.001Z
1310.96
2020-01-06T12:46:01.001Z
1307.64
2020-01-06T12:46:13Z
1300.80
2020-01-06T12:46:23Z
1297.99
2020-01-06T12:46:29Z
1296.70
2020-01-06T12:46:33Z
1295.42
2020-01-06T12:46:39Z
1294.64
2020-01-06T12:46:59Z
1292.23
2020-01-06T12:47:08Z
1289.89
2020-01-06T12:47:11Z
1285.95
2020-01-06T12:47:15Z
1281.61
2020-01-06T12:47:20Z
1277.80
2020-01-06T12:47:27Z
1275.88
2020-01-06T12:47:42.999Z
1272.94
2020-01-06T12:47:45.999Z
1286.55
2020-01-06T12:47:58.999Z
1273.93
2020-01-06T12:48:10.999Z
1272.93
2020-01-06T12:48:13.999Z
1272.30
2020-01-06T12:48:15.999Z
1265.97
2020-01-06T12:48:28.999Z
1269.95
2020-01-06T12:48:50.999Z
1261.19
2020-01-06T12:48:55.999Z
1259.52
2020-01-06T12:49:06.999Z
1256.45
2020-01-06T12:49:08.999Z
1253.63
2020-01-06T12:49:26Z
1249.66
2020-01-06T12:49:40Z
1249.72
2020-01-06T12:49:45Z
1252.92
2020-01-06T12:49:56Z
1242.81
2020-01-06T12:50:06Z
1244.14
2020-01-06T12:50:14Z
1249.86
2020-01-06T12:50:21Z
1240.48
2020-01-06T12:50:30Z
1245.25
2020-01-06T12:50:36Z
1235.14
2020-01-06T12:50:39Z
1239.21
2020-01-06T12:50:49Z
1239.90
2020-01-06T12:50:52Z
1222.80
2020-01-06T12:51:03Z
1221.53
2020-01-06T12:51:05Z
1224.60
2020-01-06T12:51:25Z
1229.41
2020-01-06T12:51:36Z
1228.11
2020-01-06T12:51:46Z
1225.10
2020-01-06T12:51:53Z
1223.25
2020-01-06T12:52:02Z
1223.47
2020-01-06T12:52:08Z
1222.20
2020-01-06T12:52:11Z
1221.15
2020-01-06T12:52:16Z
1220.89
2020-01-06T12:52:23Z
1223.43
2020-01-06T12:52:26Z
1221.48
2020-01-06T12:52:32Z
1214.20
2020-01-06T12:52:49Z
1212.99
2020-01-06T12:52:55Z
1216.25
2020-01-06T12:53:01Z
1215.06
2020-01-06T12:53:16Z
1214.37
2020-01-06T12:53:22Z
1212.97
2020-01-06T12:53:26Z
1200.43
2020-01-06T12:53:33Z
1199.01
2020-01-06T12:53:51Z
1199.77
2020-01-06T12:53:56Z
1199.42
2020-01-06T12:54:02Z
1198.05
2020-01-06T12:54:09Z
1196.67
2020-01-06T12:54:15Z
1193.44
2020-01-06T12:54:25Z
1179.82
2020-01-06T12:54:48Z
1189.75
2020-01-06T12:54:54Z
1187.75
2020-01-06T12:55:07Z
1185.18
2020-01-06T12:55:43Z
1182.72
2020-01-06T12:56:05Z
1170.60
2020-01-06T12:56:11Z
1170.27
2020-01-06T12:56:20Z
1170.86
2020-01-06T12:56:32Z
1170.71
2020-01-06T12:56:36Z
1163.02
2020-01-06T12:56:47Z
1162.20
2020-01-06T12:56:55Z
1164.37
2020-01-06T12:57:06Z
1163.13
2020-01-06T12:57:14Z
1155.25
2020-01-06T12:57:20Z
1152.05
2020-01-06T12:57:38Z
1147.83
2020-01-06T12:57:55Z
1145.84
2020-01-06T12:58:05Z
1141.64
2020-01-06T12:58:17Z
1141.26
2020-01-06T12:58:31Z
1137.76
2020-01-06T12:58:38Z
1135.74
2020-01-06T12:58:43Z
1134.44
2020-01-06T12:58:47Z
1130.61
2020-01-06T12:58:56Z
1127.65
2020-01-06T12:59:13Z
1125.29
2020-01-06T12:59:24Z
1124.60
2020-01-06T12:59:28Z
1125.67
2020-01-06T12:59:33Z
1122.57
2020-01-06T12:59:38Z
1123.94
2020-01-06T12:59:43Z
1122.52
2020-01-06T12:59:49Z
1120.04
2020-01-06T12:59:58Z
1117.21
2020-01-06T13:00:02Z
1114.40
2020-01-06T13:00:07Z
1112.43
2020-01-06T13:00:17Z
1109.21
2020-01-06T13:00:22Z
1107.09
2020-01-06T13:00:26Z
1104.93
2020-01-06T13:00:30Z
1103.49
2020-01-06T13:00:40Z
1101.58
2020-01-06T13:00:43Z
1099.67
2020-01-06T13:00:46Z
1098.22
2020-01-06T13:00:49Z
1098.01
2020-01-06T13:00:55.001Z
1096.92
2020-01-06T13:01:02.001Z
1095.69
2020-01-06T13:01:07.001Z
1095.96
2020-01-06T13:01:12.001Z
1096.93
2020-01-06T13:01:36.001Z
1097.99
2020-01-06T13:01:45.001Z
1099.00
2020-01-06T13:01:49Z
1099.62
2020-01-06T13:01:53Z
1099.23
2020-01-06T13:01:58Z
1096.55
2020-01-06T13:02:04Z
1096.00
2020-01-06T13:02:08Z
1096.21
2020-01-06T13:02:11Z
1096.16
2020-01-06T13:02:15Z
1096.53
2020-01-06T13:02:19Z
1096.41
2020-01-06T13:02:22Z
1094.22
2020-01-06T13:02:28Z
1092.31
2020-01-06T13:02:31Z
1087.38
2020-01-06T13:02:37Z
1087.40
2020-01-06T13:02:43Z
1084.03
2020-01-06T13:02:57Z
1081.65
2020-01-06T13:03:13Z
1079.26
2020-01-06T13:03:21Z
1077.10
2020-01-06T13:03:31Z
1074.81
2020-01-06T13:03:39Z
1070.98
2020-01-06T13:03:48Z
1069.78
2020-01-06T13:03:55Z
1067.23
2020-01-06T13:04:00Z
1065.77
2020-01-06T13:04:08Z
1064.12
2020-01-06T13:04:26Z
1062.63
2020-01-06T13:04:31Z
1059.59
2020-01-06T13:04:39Z
1056.35
2020-01-06T13:04:46Z
1053.32
2020-01-06T13:04:52Z
1052.45
2020-01-06T13:04:58Z
1050.30
2020-01-06T13:05:04Z
1047.94
2020-01-06T13:05:07Z
1047.38
2020-01-06T13:05:22Z
1047.86
2020-01-06T13:05:27Z
1046.97
2020-01-06T13:05:30Z
1044.85
2020-01-06T13:05:37Z
1041.78
2020-01-06T13:05:46Z
1038.84
2020-01-06T13:05:50Z
1036.31
2020-01-06T13:05:53Z
1033.48
2020-01-06T13:06:00Z
1031.95
2020-01-06T13:06:13Z
1028.64
2020-01-06T13:06:26Z
1024.40
2020-01-06T13:06:32Z
1025.22
2020-01-06T13:06:40Z
1019.66
2020-01-06T13:06:51Z
1020.09
2020-01-06T13:06:59Z
1018.69
2020-01-06T13:07:11Z
1015.60
2020-01-06T13:07:16Z
1014.29
2020-01-06T13:07:20Z
1008.72
2020-01-06T13:07:24Z
1008.46
2020-01-06T13:07:38Z
1006.42
2020-01-06T13:07:42Z
1007.01
2020-01-06T13:07:50Z
1005.24
2020-01-06T13:07:53Z
1000.96
2020-01-06T13:08:13Z
998.20
2020-01-06T13:08:24Z
995.58
2020-01-06T13:08:32Z
993.82
2020-01-06T13:08:41Z
992.65
2020-01-06T13:08:53Z
991.47
2020-01-06T13:08:58Z
990.47
2020-01-06T13:09:07Z
989.36
2020-01-06T13:09:19Z
987.67
2020-01-06T13:09:26Z
984.65
2020-01-06T13:09:33Z
980.59
2020-01-06T13:09:38Z
978.88
2020-01-06T13:09:41Z
976.32
2020-01-06T13:09:51Z
973.95
2020-01-06T13:10:05Z
972.79
2020-01-06T13:10:10Z
971.10
2020-01-06T13:10:13Z
968.89
2020-01-06T13:10:22Z
967.39
2020-01-06T13:10:32Z
965.72
2020-01-06T13:10:44Z
964.92
2020-01-06T13:10:49Z
963.42
2020-01-06T13:10:54Z
962.03
2020-01-06T13:11:06Z
958.33
2020-01-06T13:11:12Z
957.91
2020-01-06T13:11:17Z
955.70
2020-01-06T13:11:22Z
953.16
2020-01-06T13:11:29Z
950.86
2020-01-06T13:11:33Z
947.47
2020-01-06T13:11:46Z
946.05
2020-01-06T13:11:49Z
943.18
2020-01-06T13:11:57Z
942.21
2020-01-06T13:12:04Z
941.24
2020-01-06T13:12:17Z
939.84
2020-01-06T13:12:22Z
938.02
2020-01-06T13:12:28Z
936.46
2020-01-06T13:12:32Z
935.32
2020-01-06T13:12:38Z
934.31
2020-01-06T13:12:46Z
932.63
2020-01-06T13:12:53Z
930.79
2020-01-06T13:13:00Z
929.44
2020-01-06T13:13:06Z
927.69
2020-01-06T13:13:12Z
926.10
2020-01-06T13:13:30Z
924.71
2020-01-06T13:13:34Z
922.76
2020-01-06T13:13:52Z
921.75
2020-01-06T13:14:03Z
920.30
2020-01-06T13:14:09Z
918.97
2020-01-06T13:14:17Z
920.19
2020-01-06T13:14:22Z
922.14
2020-01-06T13:15:28Z
923.51
2020-01-06T13:15:31Z
924.53
2020-01-06T13:15:38Z
925.17
2020-01-06T13:15:43Z
926.55
2020-01-06T13:15:50Z
927.93
2020-01-06T13:16:00Z
928.62
2020-01-06T13:16:09Z
929.13
2020-01-06T13:16:16Z
929.62
2020-01-06T13:16:21Z
930.29
2020-01-06T13:16:25Z
930.85
2020-01-06T13:16:29Z
930.56
2020-01-06T13:16:33Z
930.64
2020-01-06T13:16:38Z
930.68
2020-01-06T13:16:44Z
932.30
2020-01-06T13:16:50Z
933.84
2020-01-06T13:16:56Z
934.97
2020-01-06T13:16:59Z
935.58
2020-01-06T13:17:12Z
935.62
2020-01-06T13:17:16Z
936.00
2020-01-06T13:17:22Z
936.30
2020-01-06T13:17:26Z
936.45
2020-01-06T13:17:30Z
937.09
2020-01-06T13:17:34Z
938.56
2020-01-06T13:17:38Z
939.91
2020-01-06T13:17:44Z
940.00
2020-01-06T13:17:50Z
940.33
2020-01-06T13:17:55Z
939.63
2020-01-06T13:17:59Z
939.82
2020-01-06T13:18:05Z
940.27
2020-01-06T13:18:09Z
940.93
2020-01-06T13:18:13Z
941.91
2020-01-06T13:18:21Z
942.48
2020-01-06T13:18:26Z
944.22
2020-01-06T13:18:35Z
944.07
2020-01-06T13:18:44Z