2010-12-13T15:37:19Z CREUSA-10 12:20:53 PM 1302.719971 2010-12-11T08:13:25.000Z 1306.089966 2010-12-11T08:13:26.000Z 1308.489990 2010-12-11T08:13:28.000Z 1305.129883 2010-12-11T08:13:42.000Z 1307.529907 2010-12-11T08:13:45.000Z 1308.969971 2010-12-11T08:13:50.000Z 1308.010010 2010-12-11T08:14:04.000Z 1313.300049 2010-12-11T08:14:09.000Z 1316.179932 2010-12-11T08:14:11.000Z 1316.179932 2010-12-11T08:14:12.000Z 1319.070068 2010-12-11T08:14:14.000Z 1323.390015 2010-12-11T08:14:16.000Z 1323.390015 2010-12-11T08:14:17.000Z 1326.760010 2010-12-11T08:14:20.000Z 1330.599976 2010-12-11T08:14:23.000Z 1334.449951 2010-12-11T08:14:27.000Z 1338.290039 2010-12-11T08:14:30.000Z 1341.659912 2010-12-11T08:14:33.000Z 1345.020020 2010-12-11T08:14:37.000Z 1346.940063 2010-12-11T08:14:39.000Z 1350.309937 2010-12-11T08:14:44.000Z 1353.189941 2010-12-11T08:14:48.000Z 1352.709961 2010-12-11T08:14:49.000Z 1355.599976 2010-12-11T08:14:54.000Z 1357.999878 2010-12-11T08:15:00.000Z 1359.439941 2010-12-11T08:15:05.000Z 1361.839966 2010-12-11T08:15:07.000Z 1360.880005 2010-12-11T08:15:09.000Z 1362.810059 2010-12-11T08:15:19.000Z 1363.770020 2010-12-11T08:15:37.000Z 1362.810059 2010-12-11T08:15:54.000Z 1362.810059 2010-12-11T08:16:02.000Z 1364.250000 2010-12-11T08:16:27.000Z 1361.359985 2010-12-11T08:16:31.000Z 1364.729980 2010-12-11T08:16:55.000Z 1363.290039 2010-12-11T08:17:47.000Z 1363.770020 2010-12-11T08:17:56.000Z 1364.729980 2010-12-11T08:18:08.000Z 1362.329956 2010-12-11T08:18:30.000Z 1362.810059 2010-12-11T08:18:31.000Z 1363.290039 2010-12-11T08:19:18.000Z 1366.170044 2010-12-11T08:19:31.000Z 1362.810059 2010-12-11T08:19:35.000Z 1366.170044 2010-12-11T08:19:37.000Z 1361.839966 2010-12-11T08:19:39.000Z 1365.210083 2010-12-11T08:19:41.000Z 1363.290039 2010-12-11T08:19:44.000Z 1364.729980 2010-12-11T08:19:59.000Z 1359.439941 2010-12-11T08:20:00.000Z 1363.770020 2010-12-11T08:20:01.000Z 1360.880005 2010-12-11T08:20:02.000Z 1363.770020 2010-12-11T08:20:04.000Z 1363.770020 2010-12-11T08:20:05.000Z 1366.650024 2010-12-11T08:20:07.000Z 1365.210083 2010-12-11T08:20:08.000Z 1363.290039 2010-12-11T08:20:21.000Z 1370.020020 2010-12-11T08:20:24.000Z 1362.810059 2010-12-11T08:20:25.000Z 1366.170044 2010-12-11T08:20:31.000Z 1362.810059 2010-12-11T08:20:32.000Z 1362.810059 2010-12-11T08:20:33.000Z 1364.250000 2010-12-11T08:20:35.000Z 1365.210083 2010-12-11T08:20:54.000Z 1364.729980 2010-12-11T08:20:55.000Z 1368.090088 2010-12-11T08:20:58.000Z 1366.650024 2010-12-11T08:20:59.000Z 1367.130005 2010-12-11T08:21:05.000Z 1370.020020 2010-12-11T08:21:07.000Z 1366.650024 2010-12-11T08:21:15.000Z 1370.020020 2010-12-11T08:21:20.000Z 1369.540039 2010-12-11T08:21:26.000Z 1371.459961 2010-12-11T08:21:30.000Z 1371.459961 2010-12-11T08:21:38.000Z 1370.020020 2010-12-11T08:21:50.000Z 1376.260010 2010-12-11T08:21:57.000Z 1373.380005 2010-12-11T08:21:58.000Z 1371.940063 2010-12-11T08:22:00.000Z 1375.780029 2010-12-11T08:22:04.000Z 1376.260010 2010-12-11T08:22:16.000Z 1375.300049 2010-12-11T08:22:19.000Z 1378.189941 2010-12-11T08:22:22.000Z 1374.820068 2010-12-11T08:22:24.000Z 1378.189941 2010-12-11T08:22:25.000Z 1379.630005 2010-12-11T08:22:28.000Z 1379.150024 2010-12-11T08:22:34.000Z 1381.069946 2010-12-11T08:22:39.000Z 1379.150024 2010-12-11T08:22:49.000Z 1382.510010 2010-12-11T08:22:53.000Z 1381.550049 2010-12-11T08:22:54.000Z 1384.439941 2010-12-11T08:22:57.000Z 1381.550049 2010-12-11T08:23:02.000Z 1385.880005 2010-12-11T08:23:07.000Z 1384.919922 2010-12-11T08:23:09.000Z 1385.880005 2010-12-11T08:23:21.000Z 1391.170044 2010-12-11T08:23:31.000Z 1386.839966 2010-12-11T08:23:32.000Z 1388.760010 2010-12-11T08:23:44.000Z 1391.650024 2010-12-11T08:23:48.000Z 1390.199951 2010-12-11T08:23:52.000Z 1386.839966 2010-12-11T08:23:53.000Z 1388.760010 2010-12-11T08:23:54.000Z 1393.570068 2010-12-11T08:23:57.000Z 1390.199951 2010-12-11T08:23:58.000Z 1392.610107 2010-12-11T08:24:04.000Z 1391.170044 2010-12-11T08:24:09.000Z 1393.090088 2010-12-11T08:24:11.000Z 1395.010010 2010-12-11T08:24:12.000Z 1391.650024 2010-12-11T08:24:17.000Z 1395.010010 2010-12-11T08:24:20.000Z 1398.369995 2010-12-11T08:24:27.000Z 1395.969971 2010-12-11T08:24:28.000Z 1393.090088 2010-12-11T08:24:29.000Z 1400.300049 2010-12-11T08:24:31.000Z 1397.890015 2010-12-11T08:24:32.000Z 1397.890015 2010-12-11T08:24:34.000Z 1396.929932 2010-12-11T08:24:36.000Z 1400.300049 2010-12-11T08:24:39.000Z 1400.300049 2010-12-11T08:24:40.000Z 1398.859985 2010-12-11T08:24:42.000Z 1402.700073 2010-12-11T08:24:43.000Z 1400.300049 2010-12-11T08:24:44.000Z 1397.410034 2010-12-11T08:24:45.000Z 1399.340088 2010-12-11T08:24:46.000Z 1403.659912 2010-12-11T08:24:52.000Z 1401.739868 2010-12-11T08:24:53.000Z 1398.369995 2010-12-11T08:24:54.000Z 1402.220093 2010-12-11T08:24:55.000Z 1403.659912 2010-12-11T08:24:58.000Z 1402.220093 2010-12-11T08:25:00.000Z 1406.069946 2010-12-11T08:25:03.000Z 1405.579956 2010-12-11T08:25:16.000Z 1409.430054 2010-12-11T08:25:20.000Z 1404.139893 2010-12-11T08:25:22.000Z 1407.030029 2010-12-11T08:25:23.000Z 1410.390015 2010-12-11T08:25:25.000Z 1409.910034 2010-12-11T08:25:26.000Z 1406.550049 2010-12-11T08:25:28.000Z 1408.950073 2010-12-11T08:25:30.000Z 1411.830078 2010-12-11T08:25:32.000Z 1410.390015 2010-12-11T08:25:34.000Z 1413.280029 2010-12-11T08:25:39.000Z 1413.280029 2010-12-11T08:25:40.000Z 1408.950073 2010-12-11T08:25:42.000Z 1413.280029 2010-12-11T08:25:44.000Z 1415.199951 2010-12-11T08:25:55.000Z 1416.160034 2010-12-11T08:25:56.000Z 1417.119995 2010-12-11T08:25:59.000Z 1416.160034 2010-12-11T08:26:00.000Z 1419.520020 2010-12-11T08:26:07.000Z 1416.640015 2010-12-11T08:26:11.000Z 1420.489990 2010-12-11T08:26:13.000Z 1419.520020 2010-12-11T08:26:14.000Z 1421.449951 2010-12-11T08:26:20.000Z 1420.969971 2010-12-11T08:26:24.000Z 1422.890015 2010-12-11T08:26:27.000Z 1425.290039 2010-12-11T08:26:33.000Z 1426.250000 2010-12-11T08:26:47.000Z 1427.700073 2010-12-11T08:26:49.000Z 1429.619995 2010-12-11T08:27:03.000Z 1430.099976 2010-12-11T08:27:21.000Z 1432.020020 2010-12-11T08:27:53.000Z 1432.500000 2010-12-11T08:28:05.000Z 1434.420044 2010-12-11T08:28:16.000Z 1436.350098 2010-12-11T08:28:27.000Z 1437.789917 2010-12-11T08:28:37.000Z 1439.229980 2010-12-11T08:28:49.000Z 1441.150024 2010-12-11T08:28:53.000Z 1441.630005 2010-12-11T08:28:58.000Z 1443.080078 2010-12-11T08:29:10.000Z 1445.960083 2010-12-11T08:29:22.000Z 1448.359985 2010-12-11T08:29:33.000Z 1449.319946 2010-12-11T08:29:44.000Z 1450.770020 2010-12-11T08:29:55.000Z 1452.209961 2010-12-11T08:30:06.000Z 1453.170044 2010-12-11T08:30:17.000Z 1454.130005 2010-12-11T08:30:25.000Z 1456.050049 2010-12-11T08:30:38.000Z 1457.020020 2010-12-11T08:30:49.000Z 1458.939941 2010-12-11T08:30:56.000Z 1460.859985 2010-12-11T08:31:05.000Z 1459.420044 2010-12-11T08:31:08.000Z 1462.780029 2010-12-11T08:31:21.000Z 1464.229980 2010-12-11T08:31:32.000Z 1464.229980 2010-12-11T08:31:36.000Z 1465.189941 2010-12-11T08:31:48.000Z 1466.630005 2010-12-11T08:32:01.000Z 1467.109985 2010-12-11T08:34:13.000Z 1469.510010 2010-12-11T08:34:25.000Z 1470.950073 2010-12-11T08:34:37.000Z 1471.919922 2010-12-11T08:34:49.000Z 1473.359985 2010-12-11T08:34:52.000Z 1475.760010 2010-12-11T08:35:02.000Z 1476.239990 2010-12-11T08:35:11.000Z 1475.280029 2010-12-11T08:35:13.000Z 1477.680054 2010-12-11T08:35:26.000Z 1479.609985 2010-12-11T08:35:35.000Z 1479.609985 2010-12-11T08:35:42.000Z 1480.570068 2010-12-11T08:35:49.000Z 1481.529907 2010-12-11T08:35:53.000Z 1482.009888 2010-12-11T08:35:57.000Z 1482.009888 2010-12-11T08:35:59.000Z 1483.449951 2010-12-11T08:36:12.000Z 1484.409912 2010-12-11T08:36:16.000Z 1485.369995 2010-12-11T08:36:24.000Z 1487.300049 2010-12-11T08:36:38.000Z 1488.739990 2010-12-11T08:36:50.000Z 1490.659912 2010-12-11T08:37:05.000Z 1490.180054 2010-12-11T08:37:08.000Z 1492.099976 2010-12-11T08:37:19.000Z 1492.099976 2010-12-11T08:37:22.000Z 1494.030029 2010-12-11T08:37:40.000Z 1495.469971 2010-12-11T08:37:43.000Z 1494.989990 2010-12-11T08:37:45.000Z 1496.430054 2010-12-11T08:37:54.000Z 1496.430054 2010-12-11T08:37:57.000Z 1496.910034 2010-12-11T08:38:02.000Z 1498.350098 2010-12-11T08:38:06.000Z 1500.760010 2010-12-11T08:38:17.000Z 1501.239990 2010-12-11T08:38:29.000Z 1502.199951 2010-12-11T08:38:33.000Z 1501.719971 2010-12-11T08:38:35.000Z 1504.599976 2010-12-11T08:38:48.000Z 1505.560059 2010-12-11T08:38:51.000Z 1506.040039 2010-12-11T08:39:05.000Z 1507.479980 2010-12-11T08:39:16.000Z 1506.520020 2010-12-11T08:39:26.000Z 1507.969971 2010-12-11T08:39:28.000Z 1509.409912 2010-12-11T08:39:40.000Z 1509.890015 2010-12-11T08:39:52.000Z 1510.369995 2010-12-11T08:40:02.000Z 1510.369995 2010-12-11T08:40:13.000Z 1511.329956 2010-12-11T08:40:24.000Z 1511.809937 2010-12-11T08:40:35.000Z 1513.250000 2010-12-11T08:40:47.000Z 1513.729980 2010-12-11T08:40:59.000Z 1513.729980 2010-12-11T08:41:00.000Z 1513.729980 2010-12-11T08:41:12.000Z 1514.690063 2010-12-11T08:41:23.000Z 1514.690063 2010-12-11T08:41:35.000Z 1515.659912 2010-12-11T08:41:45.000Z 1516.139893 2010-12-11T08:41:57.000Z 1516.620117 2010-12-11T08:42:08.000Z 1516.620117 2010-12-11T08:42:19.000Z 1517.099976 2010-12-11T08:42:27.000Z 1518.539917 2010-12-11T08:42:39.000Z 1519.500000 2010-12-11T08:42:52.000Z 1518.059937 2010-12-11T08:42:53.000Z 1518.539917 2010-12-11T08:43:02.000Z 1519.020020 2010-12-11T08:43:05.000Z 1519.500000 2010-12-11T08:43:17.000Z 1520.459961 2010-12-11T08:43:29.000Z 1519.020020 2010-12-11T08:43:40.000Z 1519.979980 2010-12-11T08:43:52.000Z 1519.979980 2010-12-11T08:43:53.000Z 1519.500000 2010-12-11T08:44:06.000Z 1521.420044 2010-12-11T08:44:18.000Z 1520.939941 2010-12-11T08:44:29.000Z 1520.459961 2010-12-11T08:44:40.000Z 1521.420044 2010-12-11T08:44:44.000Z 1520.459961 2010-12-11T08:44:57.000Z 1520.939941 2010-12-11T08:45:10.000Z 1522.390015 2010-12-11T08:45:22.000Z 1522.869995 2010-12-11T08:45:29.000Z 1522.390015 2010-12-11T08:45:40.000Z 1522.390015 2010-12-11T08:45:52.000Z 1523.830078 2010-12-11T08:46:04.000Z 1524.310059 2010-12-11T08:46:06.000Z 1523.830078 2010-12-11T08:46:11.000Z 1523.830078 2010-12-11T08:46:19.000Z 1524.310059 2010-12-11T08:46:25.000Z 1524.790039 2010-12-11T08:46:38.000Z 1524.310059 2010-12-11T08:46:49.000Z 1523.830078 2010-12-11T08:47:00.000Z 1523.350098 2010-12-11T08:47:13.000Z 1524.790039 2010-12-11T08:47:26.000Z 1526.709961 2010-12-11T08:47:38.000Z 1527.189941 2010-12-11T08:47:45.000Z 1528.630005 2010-12-11T08:47:57.000Z 1530.560059 2010-12-11T08:48:06.000Z 1532.000000 2010-12-11T08:48:12.000Z 1533.920044 2010-12-11T08:48:24.000Z 1534.879883 2010-12-11T08:48:36.000Z 1537.770020 2010-12-11T08:48:47.000Z 1538.729980 2010-12-11T08:48:58.000Z 1540.170044 2010-12-11T08:49:19.000Z 1542.090088 2010-12-11T08:49:33.000Z 1542.570068 2010-12-11T08:49:36.000Z 1543.530029 2010-12-11T08:49:48.000Z 1546.420044 2010-12-11T08:49:57.000Z 1547.859985 2010-12-11T08:50:07.000Z 1548.820068 2010-12-11T08:50:18.000Z 1552.669922 2010-12-11T08:50:29.000Z 1553.630005 2010-12-11T08:50:42.000Z 1556.510010 2010-12-11T08:50:56.000Z 1557.469971 2010-12-11T08:51:03.000Z 1556.510010 2010-12-11T08:51:06.000Z 1560.360107 2010-12-11T08:51:22.000Z 1561.799927 2010-12-11T08:51:42.000Z 1562.279907 2010-12-11T08:51:44.000Z 1563.719971 2010-12-11T08:51:57.000Z 1565.160034 2010-12-11T08:51:58.000Z 1566.119995 2010-12-11T08:52:13.000Z 1569.490112 2010-12-11T08:52:28.000Z 1571.409912 2010-12-11T08:52:39.000Z 1574.300049 2010-12-11T08:52:54.000Z 1573.329956 2010-12-11T08:52:56.000Z 1576.220093 2010-12-11T08:53:06.000Z 1578.139893 2010-12-11T08:53:20.000Z 1580.059937 2010-12-11T08:53:32.000Z 1580.059937 2010-12-11T08:53:33.000Z 1581.510010 2010-12-11T08:53:47.000Z 1581.030029 2010-12-11T08:53:50.000Z 1582.949951 2010-12-11T08:54:01.000Z 1584.390015 2010-12-11T08:54:13.000Z 1583.910034 2010-12-11T08:54:23.000Z 1586.310059 2010-12-11T08:54:28.000Z 1588.239990 2010-12-11T08:54:43.000Z 1589.679932 2010-12-11T08:54:54.000Z 1591.119995 2010-12-11T08:55:04.000Z 1592.560059 2010-12-11T08:55:17.000Z 1593.520020 2010-12-11T08:55:20.000Z 1596.409912 2010-12-11T08:55:31.000Z 1597.849976 2010-12-11T08:55:42.000Z 1599.290039 2010-12-11T08:55:54.000Z 1600.729980 2010-12-11T08:56:40.000Z 1603.139893 2010-12-11T08:56:55.000Z 1604.579956 2010-12-11T08:57:00.000Z 1604.100098 2010-12-11T08:57:06.000Z 1608.419922 2010-12-11T08:57:19.000Z 1610.349976 2010-12-11T08:57:31.000Z 1611.790039 2010-12-11T08:57:37.000Z 1613.709961 2010-12-11T08:57:51.000Z 1615.630005 2010-12-11T08:58:02.000Z 1616.109985 2010-12-11T08:58:15.000Z 1617.069946 2010-12-11T08:58:27.000Z 1617.069946 2010-12-11T08:58:36.000Z 1618.520020 2010-12-11T08:58:40.000Z 1620.440063 2010-12-11T08:58:51.000Z 1621.400024 2010-12-11T08:58:57.000Z 1623.319946 2010-12-11T08:59:08.000Z 1624.279907 2010-12-11T08:59:19.000Z 1625.729980 2010-12-11T09:00:34.000Z 1627.650024 2010-12-11T09:00:45.000Z 1629.570068 2010-12-11T09:00:56.000Z 1631.979980 2010-12-11T09:01:07.000Z 1632.459961 2010-12-11T09:01:12.000Z 1635.339966 2010-12-11T09:01:24.000Z 1637.739990 2010-12-11T09:01:35.000Z 1639.189941 2010-12-11T09:01:46.000Z 1641.589966 2010-12-11T09:01:58.000Z 1643.030029 2010-12-11T09:02:10.000Z 1644.469971 2010-12-11T09:02:22.000Z 1647.840088 2010-12-11T09:02:30.000Z 1648.799927 2010-12-11T09:02:40.000Z 1649.279907 2010-12-11T09:02:45.000Z 1652.640015 2010-12-11T09:02:51.000Z 1654.090088 2010-12-11T09:03:03.000Z 1656.010010 2010-12-11T09:03:13.000Z 1658.409912 2010-12-11T09:03:22.000Z 1659.849976 2010-12-11T09:03:36.000Z 1662.260010 2010-12-11T09:03:45.000Z 1663.219971 2010-12-11T09:03:56.000Z 1664.660034 2010-12-11T09:04:06.000Z 1666.580078 2010-12-11T09:04:17.000Z 1668.019897 2010-12-11T09:04:28.000Z 1670.430054 2010-12-11T09:04:49.000Z 1671.390015 2010-12-11T09:04:59.000Z 1672.830078 2010-12-11T09:05:07.000Z 1675.230103 2010-12-11T09:05:21.000Z 1677.160034 2010-12-11T09:05:27.000Z 1679.560059 2010-12-11T09:05:39.000Z 1680.040039 2010-12-11T09:05:57.000Z 1680.520020 2010-12-11T09:06:24.000Z 1682.440063 2010-12-11T09:06:35.000Z 1682.929932 2010-12-11T09:06:37.000Z 1684.849976 2010-12-11T09:06:48.000Z 1686.770020 2010-12-11T09:06:58.000Z 1689.170044 2010-12-11T09:07:10.000Z 1690.140015 2010-12-11T09:07:14.000Z 1692.539917 2010-12-11T09:07:24.000Z 1693.979980 2010-12-11T09:07:33.000Z 1695.900024 2010-12-11T09:07:45.000Z 1697.830078 2010-12-11T09:07:55.000Z 1700.710083 2010-12-11T09:08:06.000Z 1702.630005 2010-12-11T09:08:17.000Z 1702.630005 2010-12-11T09:08:20.000Z 1705.040039 2010-12-11T09:08:31.000Z 1706.960083 2010-12-11T09:08:41.000Z 1708.880005 2010-12-11T09:09:05.000Z 1710.320068 2010-12-11T09:09:13.000Z 1710.799927 2010-12-11T09:09:29.000Z 1713.689941 2010-12-11T09:09:50.000Z 1713.209961 2010-12-11T09:09:52.000Z 1714.650024 2010-12-11T09:09:54.000Z 1715.609985 2010-12-11T09:09:58.000Z 1716.089966 2010-12-11T09:10:12.000Z 1717.050049 2010-12-11T09:10:40.000Z 1718.970093 2010-12-11T09:10:51.000Z 1720.900024 2010-12-11T09:10:59.000Z 1722.819946 2010-12-11T09:11:10.000Z 1724.260010 2010-12-11T09:11:22.000Z 1725.219971 2010-12-11T09:11:24.000Z 1726.180054 2010-12-11T09:11:35.000Z 1727.149902 2010-12-11T09:11:36.000Z 1728.109985 2010-12-11T09:11:39.000Z 1730.030029 2010-12-11T09:11:50.000Z 1731.469971 2010-12-11T09:12:00.000Z 1732.430054 2010-12-11T09:12:11.000Z 1734.360107 2010-12-11T09:12:26.000Z 1735.799927 2010-12-11T09:12:36.000Z 1736.279907 2010-12-11T09:12:48.000Z 1738.679932 2010-12-11T09:12:59.000Z 1739.640015 2010-12-11T09:13:11.000Z 1740.599976 2010-12-11T09:13:21.000Z 1741.079956 2010-12-11T09:13:40.000Z 1743.970093 2010-12-11T09:14:57.000Z 1745.409912 2010-12-11T09:15:08.000Z 1746.849976 2010-12-11T09:15:18.000Z 1748.289917 2010-12-11T09:15:41.000Z 1749.739990 2010-12-11T09:15:53.000Z 1751.180054 2010-12-11T09:16:03.000Z 1752.140015 2010-12-11T09:16:14.000Z 1754.060059 2010-12-11T09:16:23.000Z 1754.539917 2010-12-11T09:16:33.000Z 1754.539917 2010-12-11T09:16:44.000Z 1755.500122 2010-12-11T09:16:55.000Z 1755.019897 2010-12-11T09:16:57.000Z 1755.019897 2010-12-11T09:17:00.000Z 1755.019897 2010-12-11T09:17:11.000Z 1756.469971 2010-12-11T09:17:22.000Z 1756.949951 2010-12-11T09:17:32.000Z 1758.869995 2010-12-11T09:17:42.000Z 1759.349976 2010-12-11T09:17:52.000Z 1760.310059 2010-12-11T09:18:03.000Z 1761.270020 2010-12-11T09:18:14.000Z 1761.750000 2010-12-11T09:18:26.000Z 1762.230103 2010-12-11T09:18:32.000Z 1763.679932 2010-12-11T09:18:43.000Z 1763.679932 2010-12-11T09:18:54.000Z 1765.119995 2010-12-11T09:19:02.000Z 1765.599976 2010-12-11T09:19:15.000Z 1765.599976 2010-12-11T09:19:26.000Z 1767.520020 2010-12-11T09:19:37.000Z 1768.479980 2010-12-11T09:19:51.000Z 1768.000000 2010-12-11T09:20:05.000Z 1768.479980 2010-12-11T09:20:07.000Z 1768.959961 2010-12-11T09:20:17.000Z 1769.920044 2010-12-11T09:20:29.000Z 1769.440063 2010-12-11T09:20:32.000Z 1770.889893 2010-12-11T09:20:40.000Z 1770.889893 2010-12-11T09:20:52.000Z 1770.889893 2010-12-11T09:20:59.000Z 1772.329956 2010-12-11T09:21:12.000Z 1773.289917 2010-12-11T09:21:23.000Z 1775.209961 2010-12-11T09:21:34.000Z 1775.689941 2010-12-11T09:21:36.000Z 1776.650024 2010-12-11T09:21:47.000Z 1777.130005 2010-12-11T09:21:58.000Z 1778.100098 2010-12-11T09:22:08.000Z 1778.580078 2010-12-11T09:22:19.000Z 1780.019897 2010-12-11T09:22:29.000Z 1781.459961 2010-12-11T09:22:40.000Z 1781.939941 2010-12-11T09:22:41.000Z 1783.380005 2010-12-11T09:22:53.000Z 1783.380005 2010-12-11T09:23:04.000Z 1783.859985 2010-12-11T09:23:16.000Z 1785.310059 2010-12-11T09:23:30.000Z 1785.790039 2010-12-11T09:23:40.000Z 1786.270020 2010-12-11T09:23:43.000Z 1787.710083 2010-12-11T09:23:55.000Z 1788.190063 2010-12-11T09:24:06.000Z 1789.629883 2010-12-11T09:24:17.000Z 1790.589966 2010-12-11T09:24:24.000Z 1791.069946 2010-12-11T09:24:26.000Z 1793.000000 2010-12-11T09:24:37.000Z 1793.959961 2010-12-11T09:24:54.000Z 1795.400024 2010-12-11T09:25:03.000Z 1795.880005 2010-12-11T09:25:13.000Z 1798.759888 2010-12-11T09:25:23.000Z 1800.689941 2010-12-11T09:25:34.000Z 1801.170044 2010-12-11T09:25:39.000Z 1802.609985 2010-12-11T09:25:52.000Z 1804.530029 2010-12-11T09:26:01.000Z 1805.489990 2010-12-11T09:26:12.000Z 1805.970093 2010-12-11T09:26:22.000Z 1809.339966 2010-12-11T09:26:32.000Z 1810.300049 2010-12-11T09:26:40.000Z 1813.180054 2010-12-11T09:26:53.000Z 1814.630127 2010-12-11T09:27:04.000Z 1816.549927 2010-12-11T09:27:10.000Z 1818.949951 2010-12-11T09:27:21.000Z 1819.429932 2010-12-11T09:27:39.000Z 1822.320068 2010-12-11T09:28:01.000Z 1824.240112 2010-12-11T09:28:09.000Z 1824.719971 2010-12-11T09:28:14.000Z 1826.159912 2010-12-11T09:28:26.000Z 1827.599976 2010-12-11T09:29:16.000Z 1829.530029 2010-12-11T09:29:30.000Z 1830.970093 2010-12-11T09:29:42.000Z 1830.970093 2010-12-11T09:29:43.000Z 1832.889893 2010-12-11T09:29:54.000Z 1835.770020 2010-12-11T09:30:05.000Z 1836.739990 2010-12-11T09:30:16.000Z 1838.660034 2010-12-11T09:30:25.000Z 1838.660034 2010-12-11T09:30:37.000Z 1839.619995 2010-12-11T09:30:48.000Z 1842.980103 2010-12-11T09:30:58.000Z 1842.980103 2010-12-11T09:30:59.000Z 1845.390015 2010-12-11T09:31:11.000Z 1845.869995 2010-12-11T09:31:15.000Z 1846.829956 2010-12-11T09:31:32.000Z 1847.310059 2010-12-11T09:31:38.000Z 1848.750000 2010-12-11T09:31:41.000Z 1849.229980 2010-12-11T09:31:50.000Z 1850.679932 2010-12-11T09:32:00.000Z 1853.079956 2010-12-11T09:32:06.000Z 1854.520020 2010-12-11T09:32:15.000Z 1855.959961 2010-12-11T09:32:24.000Z 1855.959961 2010-12-11T09:32:31.000Z 1858.849976 2010-12-11T09:32:42.000Z 1860.770020 2010-12-11T09:32:54.000Z 1862.689941 2010-12-11T09:33:05.000Z 1864.130005 2010-12-11T09:33:15.000Z 1863.650024 2010-12-11T09:33:17.000Z 1866.060059 2010-12-11T09:33:28.000Z 1867.499878 2010-12-11T09:33:47.000Z 1867.980103 2010-12-11T09:33:57.000Z 1870.380005 2010-12-11T09:34:05.000Z 1870.859985 2010-12-11T09:34:06.000Z 1871.339966 2010-12-11T09:34:16.000Z 1871.819946 2010-12-11T09:35:07.000Z 1875.670044 2010-12-11T09:35:16.000Z 1875.190063 2010-12-11T09:35:17.000Z 1877.110107 2010-12-11T09:35:28.000Z 1879.029907 2010-12-11T09:35:39.000Z 1880.959961 2010-12-11T09:35:51.000Z 1881.920044 2010-12-11T09:36:02.000Z 1884.320068 2010-12-11T09:36:11.000Z 1885.759888 2010-12-11T09:36:23.000Z 1887.209961 2010-12-11T09:36:33.000Z 1889.130005 2010-12-11T09:36:43.000Z 1890.089966 2010-12-11T09:36:53.000Z 1891.530029 2010-12-11T09:37:10.000Z 1892.010010 2010-12-11T09:37:11.000Z 1893.450073 2010-12-11T09:37:38.000Z 1895.859985 2010-12-11T09:37:48.000Z 1897.780029 2010-12-11T09:37:59.000Z 1899.699951 2010-12-11T09:38:09.000Z 1899.699951 2010-12-11T09:38:56.000Z 1901.629883 2010-12-11T09:38:59.000Z 1902.589966 2010-12-11T09:39:10.000Z 1902.589966 2010-12-11T09:39:23.000Z 1903.549927 2010-12-11T09:39:30.000Z 1905.469971 2010-12-11T09:39:39.000Z 1905.949951 2010-12-11T09:39:51.000Z 1907.869995 2010-12-11T09:40:01.000Z 1909.800049 2010-12-11T09:40:10.000Z 1910.759888 2010-12-11T09:40:16.000Z 1911.720093 2010-12-11T09:40:25.000Z 1911.240112 2010-12-11T09:40:31.000Z 1914.119995 2010-12-11T09:40:37.000Z 1915.079956 2010-12-11T09:40:47.000Z 1916.040039 2010-12-11T09:41:02.000Z 1917.010010 2010-12-11T09:41:14.000Z 1918.930054 2010-12-11T09:41:27.000Z 1921.809937 2010-12-11T09:41:37.000Z 1921.809937 2010-12-11T09:41:45.000Z 1922.769897 2010-12-11T09:41:48.000Z 1923.739990 2010-12-11T09:42:12.000Z 1926.140015 2010-12-11T09:42:22.000Z 1927.580078 2010-12-11T09:42:32.000Z 1929.499878 2010-12-11T09:42:41.000Z 1931.429932 2010-12-11T09:42:53.000Z 1932.390015 2010-12-11T09:42:57.000Z 1934.310059 2010-12-11T09:43:07.000Z 1934.790039 2010-12-11T09:43:14.000Z 1936.229980 2010-12-11T09:43:25.000Z 1937.670044 2010-12-11T09:43:37.000Z 1940.559937 2010-12-11T09:43:45.000Z 1942.000000 2010-12-11T09:43:58.000Z 1942.959961 2010-12-11T09:44:12.000Z 1944.400024 2010-12-11T09:44:32.000Z 1946.329956 2010-12-11T09:44:41.000Z 1948.250000 2010-12-11T09:44:51.000Z 1950.169922 2010-12-11T09:45:04.000Z 1952.569946 2010-12-11T09:45:13.000Z 1953.540039 2010-12-11T09:45:23.000Z 1954.020020 2010-12-11T09:45:36.000Z 1954.980103 2010-12-11T09:45:48.000Z 1956.419922 2010-12-11T09:45:59.000Z 1958.339966 2010-12-11T09:46:09.000Z 1959.780029 2010-12-11T09:46:18.000Z 1960.750000 2010-12-11T09:46:31.000Z 1961.229980 2010-12-11T09:46:45.000Z 1964.110107 2010-12-11T09:46:55.000Z 1964.110107 2010-12-11T09:46:57.000Z 1964.590088 2010-12-11T09:47:01.000Z 1965.549927 2010-12-11T09:47:12.000Z 1967.479980 2010-12-11T09:47:23.000Z 1968.440063 2010-12-11T09:48:06.000Z 1968.920044 2010-12-11T09:48:15.000Z 1970.840088 2010-12-11T09:48:24.000Z 1972.760010 2010-12-11T09:48:34.000Z 1973.239868 2010-12-11T09:48:38.000Z 1974.200073 2010-12-11T09:48:49.000Z 1976.130005 2010-12-11T09:48:52.000Z 1976.609985 2010-12-11T09:49:07.000Z 1978.530029 2010-12-11T09:49:21.000Z 1979.969971 2010-12-11T09:49:30.000Z 1980.930054 2010-12-11T09:49:40.000Z 1982.859985 2010-12-11T09:49:50.000Z 1984.299927 2010-12-11T09:50:00.000Z 1986.699951 2010-12-11T09:50:11.000Z 1989.590088 2010-12-11T09:50:37.000Z 1988.619995 2010-12-11T09:50:38.000Z 1990.549927 2010-12-11T09:50:50.000Z 1993.429932 2010-12-11T09:51:01.000Z 1996.320068 2010-12-11T09:51:13.000Z 1998.239868 2010-12-11T09:51:24.000Z 1999.679932 2010-12-11T09:51:34.000Z 2001.119995 2010-12-11T09:51:45.000Z 2002.079956 2010-12-11T09:52:03.000Z 2003.039917 2010-12-11T09:52:25.000Z 2004.969971 2010-12-11T09:52:35.000Z 2004.489990 2010-12-11T09:52:36.000Z 2007.369995 2010-12-11T09:52:46.000Z 2007.850098 2010-12-11T09:52:50.000Z 2009.289917 2010-12-11T09:53:00.000Z 2010.729980 2010-12-11T09:53:10.000Z 2012.180054 2010-12-11T09:53:15.000Z 2011.219971 2010-12-11T09:53:40.000Z 2014.099976 2010-12-11T09:53:55.000Z 2015.540039 2010-12-11T09:54:08.000Z 2017.460083 2010-12-11T09:54:19.000Z 2019.869995 2010-12-11T09:54:35.000Z 2021.790039 2010-12-11T09:54:48.000Z 2022.270020 2010-12-11T09:54:51.000Z 2024.190063 2010-12-11T09:55:04.000Z 2023.709961 2010-12-11T09:55:08.000Z 2025.639893 2010-12-11T09:55:14.000Z 2026.599976 2010-12-11T09:55:25.000Z 2028.520020 2010-12-11T09:55:35.000Z 2029.959961 2010-12-11T09:55:44.000Z 2031.400024 2010-12-11T09:55:53.000Z 2032.839966 2010-12-11T09:56:02.000Z 2035.250000 2010-12-11T09:56:12.000Z 2037.650024 2010-12-11T09:56:23.000Z 2038.609985 2010-12-11T09:56:34.000Z 2039.089966 2010-12-11T09:56:38.000Z 2040.050049 2010-12-11T09:56:48.000Z 2040.050049 2010-12-11T09:56:50.000Z 2042.460083 2010-12-11T09:57:00.000Z 2042.940063 2010-12-11T09:57:01.000Z 2042.940063 2010-12-11T09:57:12.000Z 2044.380127 2010-12-11T09:57:18.000Z 2047.260010 2010-12-11T09:57:31.000Z 2048.709961 2010-12-11T09:57:47.000Z 2051.109863 2010-12-11T09:57:59.000Z 2053.510010 2010-12-11T09:58:13.000Z 2054.469971 2010-12-11T09:58:18.000Z 2054.959961 2010-12-11T09:58:21.000Z 2055.920166 2010-12-11T09:58:30.000Z 2058.320068 2010-12-11T09:58:40.000Z 2060.719971 2010-12-11T09:58:51.000Z 2061.199951 2010-12-11T09:59:02.000Z 2063.610107 2010-12-11T09:59:12.000Z 2065.530029 2010-12-11T09:59:23.000Z 2067.929932 2010-12-11T09:59:34.000Z 2069.860107 2010-12-11T09:59:49.000Z 2061.679932 2010-12-11T10:00:00.000Z 2070.820068 2010-12-11T10:00:01.000Z 2069.860107 2010-12-11T10:00:28.000Z 2069.380127 2010-12-11T10:03:57.000Z 2069.860107 2010-12-11T10:05:06.000Z 2070.820068 2010-12-11T10:05:59.000Z 2071.780029 2010-12-11T10:06:07.000Z 2073.219971 2010-12-11T10:06:18.000Z 2072.739990 2010-12-11T10:06:29.000Z 2076.099854 2010-12-11T10:06:30.000Z 2078.030029 2010-12-11T10:06:41.000Z 2078.510010 2010-12-11T10:06:54.000Z 2077.070068 2010-12-11T10:07:07.000Z 2079.469971 2010-12-11T10:07:13.000Z 2082.830078 2010-12-11T10:07:27.000Z 2084.760010 2010-12-11T10:07:37.000Z 2085.719971 2010-12-11T10:07:47.000Z 2086.679932 2010-12-11T10:07:52.000Z 2087.159912 2010-12-11T10:07:56.000Z 2086.199951 2010-12-11T10:07:58.000Z 2088.120117 2010-12-11T10:08:04.000Z 2089.080078 2010-12-11T10:08:11.000Z 2090.520020 2010-12-11T10:08:24.000Z 2091.969971 2010-12-11T10:08:33.000Z 2093.409912 2010-12-11T10:08:41.000Z 2095.330078 2010-12-11T10:08:54.000Z 2094.850098 2010-12-11T10:09:05.000Z 2098.209961 2010-12-11T10:09:20.000Z 2100.619873 2010-12-11T10:09:29.000Z 2102.060059 2010-12-11T10:09:36.000Z 2103.979980 2010-12-11T10:09:49.000Z 2105.419922 2010-12-11T10:09:53.000Z 2106.390137 2010-12-11T10:10:03.000Z 2107.830078 2010-12-11T10:10:16.000Z 2109.270020 2010-12-11T10:10:27.000Z 2110.709961 2010-12-11T10:10:34.000Z 2110.709961 2010-12-11T10:10:42.000Z 2113.120117 2010-12-11T10:10:48.000Z 2115.040039 2010-12-11T10:11:00.000Z 2116.479980 2010-12-11T10:11:02.000Z 2117.439941 2010-12-11T10:11:14.000Z 2118.400146 2010-12-11T10:11:28.000Z 2117.439941 2010-12-11T10:11:29.000Z 2120.810059 2010-12-11T10:11:41.000Z 2120.810059 2010-12-11T10:11:43.000Z 2122.729980 2010-12-11T10:11:58.000Z 2125.610107 2010-12-11T10:12:12.000Z 2123.689941 2010-12-11T10:12:22.000Z 2127.530029 2010-12-11T10:12:24.000Z 2125.610107 2010-12-11T10:12:29.000Z 2128.500000 2010-12-11T10:12:40.000Z 2128.020020 2010-12-11T10:12:50.000Z 2130.419922 2010-12-11T10:13:02.000Z 2130.899902 2010-12-11T10:13:16.000Z 2132.340088 2010-12-11T10:13:30.000Z 2135.709961 2010-12-11T10:13:41.000Z 2135.709961 2010-12-11T10:13:45.000Z 2138.109863 2010-12-11T10:13:58.000Z 2140.030029 2010-12-11T10:14:08.000Z 2142.439941 2010-12-11T10:14:21.000Z 2142.439941 2010-12-11T10:14:22.000Z 2145.800049 2010-12-11T10:14:35.000Z 2147.239990 2010-12-11T10:14:49.000Z 2149.650146 2010-12-11T10:15:02.000Z 2151.090088 2010-12-11T10:15:16.000Z 2151.570068 2010-12-11T10:15:23.000Z 2148.679932 2010-12-11T10:15:29.000Z 2152.050049 2010-12-11T10:15:31.000Z 2148.199951 2010-12-11T10:15:32.000Z 2151.570068 2010-12-11T10:15:33.000Z 2153.010010 2010-12-11T10:15:50.000Z 2152.050049 2010-12-11T10:16:03.000Z 2155.409912 2010-12-11T10:16:08.000Z 2156.860107 2010-12-11T10:16:19.000Z 2158.300049 2010-12-11T10:16:31.000Z 2160.699951 2010-12-11T10:16:46.000Z 2162.140137 2010-12-11T10:16:56.000Z 2164.060059 2010-12-11T10:17:08.000Z 2165.030029 2010-12-11T10:17:11.000Z 2166.949951 2010-12-11T10:17:23.000Z 2167.429932 2010-12-11T10:17:27.000Z 2168.390137 2010-12-11T10:17:40.000Z 2171.760010 2010-12-11T10:17:46.000Z 2174.639893 2010-12-11T10:18:00.000Z 2176.080078 2010-12-11T10:18:11.000Z 2179.449951 2010-12-11T10:18:21.000Z 2180.409912 2010-12-11T10:18:29.000Z 2183.290039 2010-12-11T10:18:43.000Z 2186.660156 2010-12-11T10:18:51.000Z 2188.099854 2010-12-11T10:19:01.000Z 2188.099854 2010-12-11T10:19:08.000Z 2192.419922 2010-12-11T10:19:23.000Z 2192.419922 2010-12-11T10:19:33.000Z 2194.830078 2010-12-11T10:19:36.000Z 2195.310059 2010-12-11T10:19:38.000Z 2197.709961 2010-12-11T10:19:50.000Z 2197.229980 2010-12-11T10:19:52.000Z 2197.229980 2010-12-11T10:19:56.000Z 2200.109863 2010-12-11T10:19:59.000Z 2201.080078 2010-12-11T10:20:04.000Z 2201.560059 2010-12-11T10:20:08.000Z 2204.919922 2010-12-11T10:20:26.000Z 2207.810059 2010-12-11T10:20:39.000Z 2206.839844 2010-12-11T10:20:40.000Z 2208.290039 2010-12-11T10:20:43.000Z 2208.290039 2010-12-11T10:20:46.000Z 2208.290039 2010-12-11T10:20:48.000Z 2210.689941 2010-12-11T10:20:54.000Z 2212.610107 2010-12-11T10:21:05.000Z 2214.050049 2010-12-11T10:21:17.000Z 2217.419922 2010-12-11T10:21:28.000Z 2215.979980 2010-12-11T10:21:53.000Z 2217.419922 2010-12-11T10:21:57.000Z 2218.379883 2010-12-11T10:22:09.000Z 2222.219971 2010-12-11T10:22:21.000Z 2223.669922 2010-12-11T10:22:34.000Z 2226.550049 2010-12-11T10:22:46.000Z 2228.469971 2010-12-11T10:22:54.000Z 2228.949951 2010-12-11T10:23:07.000Z 2232.319824 2010-12-11T10:23:15.000Z 2235.199951 2010-12-11T10:23:29.000Z 2235.679932 2010-12-11T10:23:39.000Z 2237.130127 2010-12-11T10:23:58.000Z 2240.010010 2010-12-11T10:24:08.000Z 2240.969971 2010-12-11T10:24:22.000Z 2244.820068 2010-12-11T10:24:37.000Z 2243.849854 2010-12-11T10:24:41.000Z 2245.300049 2010-12-11T10:24:51.000Z 2248.660156 2010-12-11T10:25:04.000Z 2249.140137 2010-12-11T10:25:10.000Z 2251.540039 2010-12-11T10:25:24.000Z 2254.429932 2010-12-11T10:25:36.000Z 2253.949951 2010-12-11T10:25:37.000Z 2250.100098 2010-12-11T10:25:39.000Z 2253.469971 2010-12-11T10:25:40.000Z 2254.909912 2010-12-11T10:25:42.000Z 2253.949951 2010-12-11T10:25:52.000Z 2255.870117 2010-12-11T10:26:03.000Z 2257.310059 2010-12-11T10:26:06.000Z 2202.040039 2010-12-11T10:26:11.000Z 2256.830078 2010-12-11T10:26:12.000Z 2261.159912 2010-12-11T10:26:13.000Z 2261.159912 2010-12-11T10:26:14.000Z 2258.270020 2010-12-11T10:26:16.000Z 2254.429932 2010-12-11T10:26:23.000Z 2258.270020 2010-12-11T10:26:25.000Z 2259.239990 2010-12-11T10:26:31.000Z 2260.199951 2010-12-11T10:26:48.000Z 2261.159912 2010-12-11T10:27:15.000Z 2262.600098 2010-12-11T10:27:30.000Z 2262.119873 2010-12-11T10:27:42.000Z 2265.000000 2010-12-11T10:27:44.000Z 2265.000000 2010-12-11T10:27:58.000Z 2267.889893 2010-12-11T10:28:10.000Z 2270.290039 2010-12-11T10:28:20.000Z 2271.250000 2010-12-11T10:28:31.000Z 2274.140137 2010-12-11T10:28:41.000Z 2277.500000 2010-12-11T10:28:52.000Z 2277.020020 2010-12-11T10:28:53.000Z 2280.870117 2010-12-11T10:29:05.000Z 2284.229980 2010-12-11T10:29:18.000Z 2285.670166 2010-12-11T10:29:42.000Z 2288.080078 2010-12-11T10:29:55.000Z 2289.040039 2010-12-11T10:30:02.000Z 2291.439941 2010-12-11T10:30:14.000Z 2295.280029 2010-12-11T10:30:28.000Z 2292.400146 2010-12-11T10:30:29.000Z 2295.280029 2010-12-11T10:30:40.000Z 2299.130127 2010-12-11T10:30:51.000Z 2301.050049 2010-12-11T10:31:03.000Z 2305.379883 2010-12-11T10:31:17.000Z 2304.899902 2010-12-11T10:31:33.000Z 2307.300049 2010-12-11T10:31:35.000Z 2308.260010 2010-12-11T10:31:41.000Z 2312.109863 2010-12-11T10:31:53.000Z 2313.550049 2010-12-11T10:32:03.000Z 2316.429932 2010-12-11T10:32:17.000Z 2317.880127 2010-12-11T10:32:24.000Z 2319.800049 2010-12-11T10:32:31.000Z 2320.760010 2010-12-11T10:32:41.000Z 2324.119873 2010-12-11T10:33:24.000Z 2320.760010 2010-12-11T10:33:25.000Z 2323.639893 2010-12-11T10:33:32.000Z 2325.570068 2010-12-11T10:33:40.000Z 2327.489990 2010-12-11T10:33:52.000Z 2326.050049 2010-12-11T10:33:55.000Z 2327.010010 2010-12-11T10:34:14.000Z 2328.930176 2010-12-11T10:34:26.000Z 2329.889893 2010-12-11T10:34:41.000Z 2329.889893 2010-12-11T10:34:54.000Z 2330.849854 2010-12-11T10:35:12.000Z 2326.530029 2010-12-11T10:35:35.000Z 2332.300049 2010-12-11T10:35:36.000Z 2328.449951 2010-12-11T10:35:39.000Z 2330.849854 2010-12-11T10:36:53.000Z 2329.410156 2010-12-11T10:39:02.000Z 2328.930176 2010-12-11T10:39:14.000Z 2332.300049 2010-12-11T10:39:15.000Z 2331.330078 2010-12-11T10:39:16.000Z 2329.889893 2010-12-11T10:40:20.000Z 2329.889893 2010-12-11T10:41:35.000Z 2331.330078 2010-12-11T10:42:05.000Z 2331.810059 2010-12-11T10:43:20.000Z 2331.810059 2010-12-11T10:45:16.000Z 2327.489990 2010-12-11T10:45:24.000Z 2333.739990 2010-12-11T10:45:25.000Z 2328.930176 2010-12-11T10:46:05.000Z 2332.780029 2010-12-11T10:46:06.000Z 2332.300049 2010-12-11T10:46:13.000Z 2323.639893 2010-12-11T10:46:22.000Z 2332.780029 2010-12-11T10:46:23.000Z 2326.530029 2010-12-11T10:46:24.000Z 2334.219971 2010-12-11T10:46:26.000Z 2332.300049 2010-12-11T10:46:27.000Z 2329.410156 2010-12-11T10:46:39.000Z 2332.300049 2010-12-11T10:46:47.000Z 2336.620117 2010-12-11T10:46:48.000Z 2327.969971 2010-12-11T10:46:49.000Z 2330.369873 2010-12-11T10:46:50.000Z 2331.330078 2010-12-11T10:46:52.000Z 2335.659912 2010-12-11T10:47:21.000Z 2332.300049 2010-12-11T10:47:22.000Z 2323.639893 2010-12-11T10:47:23.000Z 2329.889893 2010-12-11T10:47:24.000Z 2332.300049 2010-12-11T10:47:26.000Z 2338.059814 2010-12-11T10:47:30.000Z 2336.620117 2010-12-11T10:47:31.000Z 2333.739990 2010-12-11T10:47:32.000Z 2333.739990 2010-12-11T10:47:33.000Z 2332.780029 2010-12-11T10:47:43.000Z 2332.780029 2010-12-11T10:51:01.000Z 2332.780029 2010-12-11T10:51:38.000Z 2333.260010 2010-12-11T10:53:53.000Z 2333.260010 2010-12-11T10:54:12.000Z 2333.739990 2010-12-11T10:55:24.000Z 2333.260010 2010-12-11T10:55:55.000Z 2333.739990 2010-12-11T10:57:03.000Z 2334.219971 2010-12-11T10:57:46.000Z 2333.260010 2010-12-11T10:57:55.000Z 2329.889893 2010-12-11T10:57:58.000Z 2326.050049 2010-12-11T10:58:00.000Z 2321.239990 2010-12-11T10:58:02.000Z 2315.469971 2010-12-11T10:58:05.000Z 2312.109863 2010-12-11T10:58:07.000Z 2305.379883 2010-12-11T10:58:09.000Z 2301.050049 2010-12-11T10:58:13.000Z 2298.649902 2010-12-11T10:58:14.000Z 2294.800049 2010-12-11T10:58:15.000Z 2294.800049 2010-12-11T10:58:16.000Z 2290.959961 2010-12-11T10:58:18.000Z 2287.109863 2010-12-11T10:58:19.000Z 2279.419922 2010-12-11T10:58:23.000Z 2277.500000 2010-12-11T10:58:25.000Z 2278.459961 2010-12-11T10:58:29.000Z 2273.660156 2010-12-11T10:58:33.000Z 2273.169922 2010-12-11T10:58:34.000Z 2268.849854 2010-12-11T10:58:36.000Z 2265.479980 2010-12-11T10:58:39.000Z 2260.679932 2010-12-11T10:58:41.000Z 2258.750000 2010-12-11T10:58:42.000Z 2253.469971 2010-12-11T10:58:44.000Z 2249.620117 2010-12-11T10:58:45.000Z 2248.660156 2010-12-11T10:58:46.000Z 2246.260010 2010-12-11T10:58:48.000Z 2245.300049 2010-12-11T10:58:49.000Z 2241.930176 2010-12-11T10:58:51.000Z 2241.449951 2010-12-11T10:59:04.000Z 2242.409912 2010-12-11T10:59:45.000Z 2240.969971 2010-12-11T10:59:59.000Z 2236.159912 2010-12-11T11:00:02.000Z 2228.469971 2010-12-11T11:00:04.000Z 2219.340088 2010-12-11T11:00:07.000Z 2220.300049 2010-12-11T11:00:08.000Z 2215.010010 2010-12-11T11:00:09.000Z 2212.130127 2010-12-11T11:00:10.000Z 2210.689941 2010-12-11T11:00:11.000Z 2206.839844 2010-12-11T11:00:12.000Z 2205.880127 2010-12-11T11:00:13.000Z 2202.040039 2010-12-11T11:00:14.000Z 2199.629883 2010-12-11T11:00:15.000Z 2194.830078 2010-12-11T11:00:16.000Z 2186.660156 2010-12-11T11:00:19.000Z 2183.290039 2010-12-11T11:00:20.000Z 2178.479980 2010-12-11T11:00:21.000Z 2173.199951 2010-12-11T11:00:25.000Z 2173.679932 2010-12-11T11:00:31.000Z 2172.239990 2010-12-11T11:00:34.000Z 2167.909912 2010-12-11T11:00:35.000Z 2159.260010 2010-12-11T11:00:37.000Z 2150.130127 2010-12-11T11:00:41.000Z 2145.800049 2010-12-11T11:00:42.000Z 2140.510010 2010-12-11T11:00:44.000Z 2131.379883 2010-12-11T11:00:46.000Z 2125.130127 2010-12-11T11:00:48.000Z 2120.810059 2010-12-11T11:00:49.000Z 2116.000000 2010-12-11T11:00:51.000Z 2109.270020 2010-12-11T11:00:52.000Z 2103.500000 2010-12-11T11:00:54.000Z 2098.699951 2010-12-11T11:00:55.000Z 2092.929932 2010-12-11T11:00:56.000Z 2092.929932 2010-12-11T11:00:57.000Z 2086.199951 2010-12-11T11:00:59.000Z 2080.909912 2010-12-11T11:01:01.000Z 2079.469971 2010-12-11T11:01:03.000Z 2078.989990 2010-12-11T11:01:09.000Z 2082.350098 2010-12-11T11:01:38.000Z 2078.510010 2010-12-11T11:01:44.000Z 2078.989990 2010-12-11T11:01:45.000Z 2077.550049 2010-12-11T11:01:48.000Z 2076.590088 2010-12-11T11:01:50.000Z 2074.180176 2010-12-11T11:01:54.000Z 2075.140137 2010-12-11T11:02:03.000Z 2074.180176 2010-12-11T11:02:06.000Z 2070.340088 2010-12-11T11:02:10.000Z 2068.889893 2010-12-11T11:02:12.000Z 2065.530029 2010-12-11T11:02:14.000Z 2062.650146 2010-12-11T11:02:16.000Z 2055.439941 2010-12-11T11:02:23.000Z 2054.959961 2010-12-11T11:02:26.000Z 2052.550049 2010-12-11T11:02:28.000Z 2048.709961 2010-12-11T11:02:29.000Z 2049.189941 2010-12-11T11:02:30.000Z 2042.940063 2010-12-11T11:02:31.000Z 2039.569946 2010-12-11T11:02:32.000Z 2033.810059 2010-12-11T11:02:33.000Z 2028.520020 2010-12-11T11:02:36.000Z 2025.639893 2010-12-11T11:02:37.000Z 2021.310059 2010-12-11T11:02:38.000Z 2016.500000 2010-12-11T11:02:40.000Z 2016.500000 2010-12-11T11:02:41.000Z 2013.140015 2010-12-11T11:02:45.000Z 2010.250000 2010-12-11T11:02:47.000Z 2004.489990 2010-12-11T11:02:49.000Z 2003.039917 2010-12-11T11:02:50.000Z 1998.239868 2010-12-11T11:02:51.000Z 1998.239868 2010-12-11T11:02:52.000Z 1995.829956 2010-12-11T11:02:53.000Z 1988.619995 2010-12-11T11:02:55.000Z 1986.699951 2010-12-11T11:02:56.000Z 1983.819946 2010-12-11T11:02:58.000Z 1982.380005 2010-12-11T11:02:59.000Z 1984.299927 2010-12-11T11:03:14.000Z 1985.260010 2010-12-11T11:03:31.000Z 1982.380005 2010-12-11T11:03:35.000Z 1975.169922 2010-12-11T11:03:37.000Z 1974.689941 2010-12-11T11:03:38.000Z 1963.630005 2010-12-11T11:03:42.000Z 1958.339966 2010-12-11T11:03:44.000Z 1951.609985 2010-12-11T11:03:45.000Z 1951.609985 2010-12-11T11:03:46.000Z 1948.250000 2010-12-11T11:03:48.000Z 1943.920044 2010-12-11T11:03:51.000Z 1944.400024 2010-12-11T11:04:04.000Z 1941.040039 2010-12-11T11:04:14.000Z 1944.400024 2010-12-11T11:04:15.000Z 1945.850098 2010-12-11T11:04:17.000Z 1945.850098 2010-12-11T11:04:20.000Z 1943.920044 2010-12-11T11:04:22.000Z 1941.520020 2010-12-11T11:04:25.000Z 1939.119995 2010-12-11T11:04:28.000Z 1933.829956 2010-12-11T11:04:30.000Z 1934.310059 2010-12-11T11:04:31.000Z 1925.180054 2010-12-11T11:04:32.000Z 1920.850098 2010-12-11T11:04:36.000Z 1916.530029 2010-12-11T11:04:37.000Z 1913.640015 2010-12-11T11:04:40.000Z 1912.199951 2010-12-11T11:04:42.000Z 1910.759888 2010-12-11T11:04:44.000Z 1905.949951 2010-12-11T11:04:48.000Z 1902.589966 2010-12-11T11:04:50.000Z 1903.069946 2010-12-11T11:04:51.000Z 1902.589966 2010-12-11T11:04:57.000Z 1901.140015 2010-12-11T11:05:02.000Z 1900.180054 2010-12-11T11:05:04.000Z 1898.739990 2010-12-11T11:05:06.000Z 1895.380005 2010-12-11T11:05:08.000Z 1893.450073 2010-12-11T11:05:10.000Z 1889.609985 2010-12-11T11:05:12.000Z 1885.759888 2010-12-11T11:05:13.000Z 1881.920044 2010-12-11T11:05:16.000Z 1881.920044 2010-12-11T11:05:17.000Z 1879.510010 2010-12-11T11:05:18.000Z 1879.510010 2010-12-11T11:05:22.000Z 1882.880005 2010-12-11T11:05:56.000Z 1883.840088 2010-12-11T11:06:08.000Z 1883.840088 2010-12-11T11:06:16.000Z 1880.959961 2010-12-11T11:06:21.000Z 1877.110107 2010-12-11T11:06:23.000Z 1870.859985 2010-12-11T11:06:25.000Z 1870.859985 2010-12-11T11:06:26.000Z 1863.170044 2010-12-11T11:06:29.000Z 1863.170044 2010-12-11T11:06:30.000Z 1858.849976 2010-12-11T11:06:32.000Z 1855.000000 2010-12-11T11:06:33.000Z 1855.000000 2010-12-11T11:06:34.000Z 1851.640015 2010-12-11T11:06:35.000Z 1848.270020 2010-12-11T11:06:38.000Z 1845.390015 2010-12-11T11:06:41.000Z 1842.499878 2010-12-11T11:06:44.000Z 1842.499878 2010-12-11T11:06:45.000Z 1840.100098 2010-12-11T11:06:46.000Z 1835.770020 2010-12-11T11:06:48.000Z 1834.809937 2010-12-11T11:06:50.000Z 1830.010010 2010-12-11T11:06:52.000Z 1830.970093 2010-12-11T11:06:53.000Z 1825.199951 2010-12-11T11:06:56.000Z 1821.349976 2010-12-11T11:07:00.000Z 1821.349976 2010-12-11T11:07:01.000Z 1821.349976 2010-12-11T11:07:03.000Z 1818.469971 2010-12-11T11:07:06.000Z 1814.630127 2010-12-11T11:07:11.000Z 1813.180054 2010-12-11T11:07:13.000Z 1809.819946 2010-12-11T11:07:14.000Z 1808.380005 2010-12-11T11:07:16.000Z 1808.380005 2010-12-11T11:07:17.000Z 1805.970093 2010-12-11T11:07:26.000Z 1805.970093 2010-12-11T11:07:27.000Z 1804.530029 2010-12-11T11:07:30.000Z 1805.010010 2010-12-11T11:07:37.000Z 1804.530029 2010-12-11T11:07:47.000Z 1806.450073 2010-12-11T11:08:05.000Z 1803.570068 2010-12-11T11:08:12.000Z 1803.089966 2010-12-11T11:08:13.000Z 1798.759888 2010-12-11T11:08:19.000Z 1799.729980 2010-12-11T11:08:20.000Z 1795.880005 2010-12-11T11:08:22.000Z 1795.400024 2010-12-11T11:08:25.000Z 1793.479980 2010-12-11T11:08:30.000Z 1793.479980 2010-12-11T11:08:33.000Z 1792.029907 2010-12-11T11:08:37.000Z 1786.270020 2010-12-11T11:08:39.000Z 1783.859985 2010-12-11T11:08:41.000Z 1780.979980 2010-12-11T11:08:43.000Z 1776.170044 2010-12-11T11:08:45.000Z 1771.849976 2010-12-11T11:08:49.000Z 1769.440063 2010-12-11T11:08:51.000Z 1765.599976 2010-12-11T11:08:52.000Z 1762.230103 2010-12-11T11:08:53.000Z 1757.910034 2010-12-11T11:08:56.000Z 1753.100098 2010-12-11T11:08:58.000Z 1752.619995 2010-12-11T11:08:59.000Z 1750.219971 2010-12-11T11:09:01.000Z 1744.930054 2010-12-11T11:09:02.000Z 1743.970093 2010-12-11T11:09:04.000Z 1738.679932 2010-12-11T11:09:07.000Z 1732.910034 2010-12-11T11:09:10.000Z 1728.589966 2010-12-11T11:09:11.000Z 1723.300049 2010-12-11T11:09:13.000Z 1722.339966 2010-12-11T11:09:17.000Z 1721.380005 2010-12-11T11:09:19.000Z 1717.050049 2010-12-11T11:09:22.000Z 1716.570068 2010-12-11T11:09:38.000Z 1716.570068 2010-12-11T11:09:42.000Z 1716.089966 2010-12-11T11:09:44.000Z 1714.650024 2010-12-11T11:09:46.000Z 1710.320068 2010-12-11T11:09:53.000Z 1705.040039 2010-12-11T11:09:55.000Z 1703.589966 2010-12-11T11:09:56.000Z 1698.310059 2010-12-11T11:09:59.000Z 1696.859985 2010-12-11T11:10:00.000Z 1690.140015 2010-12-11T11:10:03.000Z 1684.369995 2010-12-11T11:10:06.000Z 1684.369995 2010-12-11T11:10:08.000Z 1677.160034 2010-12-11T11:10:10.000Z 1674.270020 2010-12-11T11:10:16.000Z 1672.349976 2010-12-11T11:10:19.000Z 1669.949951 2010-12-11T11:10:23.000Z 1670.430054 2010-12-11T11:10:24.000Z 1670.430054 2010-12-11T11:10:28.000Z 1668.989990 2010-12-11T11:10:35.000Z 1668.019897 2010-12-11T11:10:43.000Z 1663.700073 2010-12-11T11:10:47.000Z 1658.409912 2010-12-11T11:10:49.000Z 1655.050049 2010-12-11T11:10:51.000Z 1651.199951 2010-12-11T11:10:54.000Z 1650.239990 2010-12-11T11:10:57.000Z 1645.430054 2010-12-11T11:11:00.000Z 1643.030029 2010-12-11T11:11:02.000Z 1637.739990 2010-12-11T11:11:04.000Z 1635.819946 2010-12-11T11:11:06.000Z 1629.570068 2010-12-11T11:11:09.000Z 1626.690063 2010-12-11T11:11:11.000Z 1622.360107 2010-12-11T11:11:13.000Z 1619.479980 2010-12-11T11:11:15.000Z 1611.790039 2010-12-11T11:11:18.000Z 1609.380005 2010-12-11T11:11:20.000Z 1605.539917 2010-12-11T11:11:21.000Z 1601.209961 2010-12-11T11:11:24.000Z 1601.209961 2010-12-11T11:11:25.000Z 1600.250000 2010-12-11T11:11:27.000Z 1594.000000 2010-12-11T11:11:30.000Z 1590.160034 2010-12-11T11:11:33.000Z 1589.679932 2010-12-11T11:11:35.000Z 1588.719971 2010-12-11T11:11:39.000Z 1585.349976 2010-12-11T11:11:42.000Z 1583.910034 2010-12-11T11:11:43.000Z 1581.989990 2010-12-11T11:11:45.000Z 1580.059937 2010-12-11T11:11:46.000Z 1576.700073 2010-12-11T11:11:56.000Z 1575.739990 2010-12-11T11:11:57.000Z 1575.739990 2010-12-11T11:12:10.000Z 1574.780029 2010-12-11T11:12:13.000Z 1576.220093 2010-12-11T11:12:16.000Z 1575.260010 2010-12-11T11:12:18.000Z 1575.260010 2010-12-11T11:12:20.000Z 1574.780029 2010-12-11T11:12:24.000Z 1574.300049 2010-12-11T11:12:37.000Z 1572.849976 2010-12-11T11:12:50.000Z 1572.369995 2010-12-11T11:13:01.000Z 1571.890015 2010-12-11T11:13:07.000Z 1571.409912 2010-12-11T11:13:12.000Z 1570.929932 2010-12-11T11:13:16.000Z 1568.050049 2010-12-11T11:13:26.000Z 1566.119995 2010-12-11T11:13:34.000Z 1563.719971 2010-12-11T11:13:43.000Z 1563.239990 2010-12-11T11:13:45.000Z 1560.360107 2010-12-11T11:13:50.000Z 1555.550049 2010-12-11T11:13:56.000Z 1555.550049 2010-12-11T11:13:57.000Z 1553.150024 2010-12-11T11:14:02.000Z 1548.820068 2010-12-11T11:14:05.000Z 1548.820068 2010-12-11T11:14:06.000Z 1544.979980 2010-12-11T11:14:09.000Z 1542.090088 2010-12-11T11:14:12.000Z 1537.770020 2010-12-11T11:14:16.000Z 1536.799927 2010-12-11T11:14:17.000Z 1537.290039 2010-12-11T11:14:18.000Z 1533.920044 2010-12-11T11:14:19.000Z 1534.399902 2010-12-11T11:14:20.000Z 1532.479980 2010-12-11T11:14:22.000Z 1531.520020 2010-12-11T11:14:23.000Z 1529.109985 2010-12-11T11:14:26.000Z 1526.229980 2010-12-11T11:14:28.000Z 1522.390015 2010-12-11T11:14:31.000Z 1519.020020 2010-12-11T11:14:33.000Z 1517.579956 2010-12-11T11:14:34.000Z 1514.690063 2010-12-11T11:14:35.000Z 1512.770020 2010-12-11T11:14:36.000Z 1510.369995 2010-12-11T11:14:37.000Z 1508.929932 2010-12-11T11:14:38.000Z 1507.000000 2010-12-11T11:14:39.000Z 1505.560059 2010-12-11T11:14:40.000Z 1503.160034 2010-12-11T11:14:41.000Z 1500.760010 2010-12-11T11:14:42.000Z 1501.239990 2010-12-11T11:14:43.000Z 1499.310059 2010-12-11T11:15:06.000Z 1498.830078 2010-12-11T11:15:07.000Z 1497.869995 2010-12-11T11:15:08.000Z 1496.430054 2010-12-11T11:15:09.000Z 1494.989990 2010-12-11T11:15:10.000Z 1493.059937 2010-12-11T11:15:11.000Z 1491.139893 2010-12-11T11:15:12.000Z 1489.700073 2010-12-11T11:15:13.000Z 1485.849976 2010-12-11T11:15:14.000Z 1485.369995 2010-12-11T11:15:15.000Z 1482.969971 2010-12-11T11:15:16.000Z 1479.130005 2010-12-11T11:15:18.000Z 1470.469971 2010-12-11T11:15:21.000Z 1466.150024 2010-12-11T11:15:23.000Z 1456.529907 2010-12-11T11:15:24.000Z 1456.529907 2010-12-11T11:15:25.000Z 1453.170044 2010-12-11T11:15:26.000Z 1445.000000 2010-12-11T11:15:28.000Z 1441.630005 2010-12-11T11:15:29.000Z 1437.789917 2010-12-11T11:15:30.000Z 1432.500000 2010-12-11T11:15:32.000Z 1426.250000 2010-12-11T11:15:33.000Z 1426.250000 2010-12-11T11:15:34.000Z 1424.329956 2010-12-11T11:15:35.000Z 1421.449951 2010-12-11T11:15:36.000Z 1420.000000 2010-12-11T11:15:37.000Z 1418.560059 2010-12-11T11:15:38.000Z 1416.160034 2010-12-11T11:15:41.000Z 1414.719971 2010-12-11T11:15:42.000Z 1412.789917 2010-12-11T11:15:43.000Z 1412.789917 2010-12-11T11:15:44.000Z 1411.830078 2010-12-11T11:15:45.000Z 1412.789917 2010-12-11T11:15:56.000Z 1412.310059 2010-12-11T11:16:00.000Z 1412.789917 2010-12-11T11:16:01.000Z 1406.550049 2010-12-11T11:16:20.000Z 1407.030029 2010-12-11T11:16:21.000Z 1424.329956 2010-12-11T11:16:22.000Z 1416.160034 2010-12-11T11:16:23.000Z 1403.659912 2010-12-11T11:16:24.000Z 1412.310059 2010-12-11T11:16:25.000Z 1423.849976 2010-12-11T11:16:26.000Z 1415.199951 2010-12-11T11:16:27.000Z 1411.830078 2010-12-11T11:16:33.000Z 1412.789917 2010-12-11T11:16:41.000Z 1412.310059 2010-12-11T11:17:08.000Z 1412.310059 2010-12-11T11:17:09.000Z 1412.789917 2010-12-11T11:17:15.000Z 1412.789917 2010-12-11T11:17:16.000Z 1412.310059 2010-12-11T11:17:17.000Z 1412.789917 2010-12-11T11:17:18.000Z 1413.280029 2010-12-11T11:17:19.000Z 1412.310059 2010-12-11T11:17:30.000Z 1412.310059 2010-12-11T11:17:55.000Z 1411.830078 2010-12-11T11:18:36.000Z 1407.030029 2010-12-11T11:18:40.000Z 1410.869995 2010-12-11T11:18:41.000Z 1412.310059 2010-12-11T11:18:44.000Z 1406.550049 2010-12-11T11:18:47.000Z 1418.560059 2010-12-11T11:18:48.000Z 1413.280029 2010-12-11T11:18:49.000Z 1409.910034 2010-12-11T11:18:55.000Z 1412.789917 2010-12-11T11:18:56.000Z 1412.789917 2010-12-11T11:18:57.000Z 1411.350098 2010-12-11T11:18:59.000Z 1413.280029 2010-12-11T11:19:07.000Z 1411.350098 2010-12-11T11:19:10.000Z 1407.989990 2010-12-11T11:19:55.000Z 1411.830078 2010-12-11T11:19:56.000Z 1408.950073 2010-12-11T11:20:17.000Z 1415.680054 2010-12-11T11:20:32.000Z 1412.310059 2010-12-11T11:20:33.000Z 1411.350098 2010-12-11T11:20:35.000Z 1410.390015 2010-12-11T11:20:46.000Z 1413.760010 2010-12-11T11:20:52.000Z 1410.869995 2010-12-11T11:20:55.000Z 1410.869995 2010-12-11T11:20:56.000Z 1403.659912 2010-12-11T11:21:02.000Z 1410.869995 2010-12-11T11:21:03.000Z 1414.719971 2010-12-11T11:21:04.000Z