Garmin International 2019-12-09T06:04:05Z Founset da Prali can di Dx DarkCyan 1397.800048828125 2019-12-08T08:02:04Z 1400 2019-12-08T08:02:08Z 1400 2019-12-08T08:02:27Z 1400 2019-12-08T08:02:37Z 1402.5999755859375 2019-12-08T08:02:43Z 1403.199951171875 2019-12-08T08:02:59Z 1405 2019-12-08T08:03:18Z 1406.800048828125 2019-12-08T08:03:35Z 1409.199951171875 2019-12-08T08:03:54Z 1411.5999755859375 2019-12-08T08:04:14Z 1414.199951171875 2019-12-08T08:04:32Z 1417.4000244140625 2019-12-08T08:04:50Z 1420.4000244140625 2019-12-08T08:05:11Z 1422.800048828125 2019-12-08T08:05:30Z 1425.199951171875 2019-12-08T08:05:50Z 1427.4000244140625 2019-12-08T08:06:08Z 1430.4000244140625 2019-12-08T08:06:25Z 1433.5999755859375 2019-12-08T08:06:44Z 1436.5999755859375 2019-12-08T08:07:01Z 1439.800048828125 2019-12-08T08:07:18Z 1442.4000244140625 2019-12-08T08:07:35Z 1445.199951171875 2019-12-08T08:07:52Z 1447.199951171875 2019-12-08T08:08:07Z 1450.4000244140625 2019-12-08T08:08:23Z 1453 2019-12-08T08:08:40Z 1456 2019-12-08T08:08:56Z 1458.5999755859375 2019-12-08T08:09:14Z 1460.800048828125 2019-12-08T08:09:29Z 1463.800048828125 2019-12-08T08:09:42Z 1465.5999755859375 2019-12-08T08:09:56Z 1467.800048828125 2019-12-08T08:10:12Z 1470.199951171875 2019-12-08T08:10:28Z 1473.4000244140625 2019-12-08T08:10:44Z 1475.800048828125 2019-12-08T08:11:00Z 1478.800048828125 2019-12-08T08:11:19Z 1481.199951171875 2019-12-08T08:11:38Z 1484.199951171875 2019-12-08T08:11:55Z 1487.4000244140625 2019-12-08T08:12:10Z 1490.4000244140625 2019-12-08T08:12:25Z 1493.5999755859375 2019-12-08T08:12:42Z 1496.5999755859375 2019-12-08T08:12:58Z 1499 2019-12-08T08:13:11Z 1501.800048828125 2019-12-08T08:13:27Z 1504 2019-12-08T08:13:41Z 1506.4000244140625 2019-12-08T08:13:55Z 1509.4000244140625 2019-12-08T08:14:10Z 1512.5999755859375 2019-12-08T08:14:28Z 1515.5999755859375 2019-12-08T08:14:43Z 1518.5999755859375 2019-12-08T08:15:01Z 1521.199951171875 2019-12-08T08:15:14Z 1524.199951171875 2019-12-08T08:15:27Z 1527.4000244140625 2019-12-08T08:15:44Z 1530.4000244140625 2019-12-08T08:16:02Z 1533.199951171875 2019-12-08T08:16:20Z 1536.199951171875 2019-12-08T08:16:36Z 1539.199951171875 2019-12-08T08:16:52Z 1541.5999755859375 2019-12-08T08:17:06Z 1544.4000244140625 2019-12-08T08:17:23Z 1547.5999755859375 2019-12-08T08:17:41Z 1550.800048828125 2019-12-08T08:17:56Z 1552.4000244140625 2019-12-08T08:18:10Z 1555 2019-12-08T08:18:29Z 1558.199951171875 2019-12-08T08:18:44Z 1561.199951171875 2019-12-08T08:18:58Z 1563.199951171875 2019-12-08T08:19:17Z 1566.4000244140625 2019-12-08T08:19:34Z 1569.199951171875 2019-12-08T08:19:52Z 1572.199951171875 2019-12-08T08:20:08Z 1575 2019-12-08T08:20:24Z 1577.199951171875 2019-12-08T08:20:42Z 1579.4000244140625 2019-12-08T08:20:59Z 1581.4000244140625 2019-12-08T08:21:16Z 1584.199951171875 2019-12-08T08:21:35Z 1586 2019-12-08T08:21:49Z 1587.5999755859375 2019-12-08T08:22:01Z 1589.4000244140625 2019-12-08T08:22:14Z 1591.800048828125 2019-12-08T08:22:30Z 1594.5999755859375 2019-12-08T08:22:46Z 1597.4000244140625 2019-12-08T08:23:02Z 1597.800048828125 2019-12-08T08:23:15Z 1597.5999755859375 2019-12-08T08:23:41Z 1598.800048828125 2019-12-08T08:24:05Z 1601.4000244140625 2019-12-08T08:24:19Z 1604.5999755859375 2019-12-08T08:24:34Z 1607.4000244140625 2019-12-08T08:24:50Z 1609.5999755859375 2019-12-08T08:25:08Z 1612.5999755859375 2019-12-08T08:25:24Z 1615.800048828125 2019-12-08T08:25:40Z 1618.800048828125 2019-12-08T08:25:59Z 1621.5999755859375 2019-12-08T08:26:17Z 1624.199951171875 2019-12-08T08:26:32Z 1626.5999755859375 2019-12-08T08:26:48Z 1629.4000244140625 2019-12-08T08:27:03Z 1632 2019-12-08T08:27:22Z 1634.5999755859375 2019-12-08T08:27:41Z 1637.4000244140625 2019-12-08T08:27:58Z 1640.5999755859375 2019-12-08T08:28:14Z 1643.5999755859375 2019-12-08T08:28:28Z 1646.5999755859375 2019-12-08T08:28:44Z 1649.5999755859375 2019-12-08T08:29:01Z 1652.5999755859375 2019-12-08T08:29:17Z 1655.800048828125 2019-12-08T08:29:34Z 1659 2019-12-08T08:29:51Z 1661.800048828125 2019-12-08T08:30:04Z 1664.800048828125 2019-12-08T08:30:22Z 1667.4000244140625 2019-12-08T08:30:41Z 1669.4000244140625 2019-12-08T08:31:00Z 1672.4000244140625 2019-12-08T08:31:15Z 1675.5999755859375 2019-12-08T08:31:31Z 1678.5999755859375 2019-12-08T08:31:49Z 1681.5999755859375 2019-12-08T08:32:06Z 1684 2019-12-08T08:32:24Z 1685.5999755859375 2019-12-08T08:32:38Z 1687 2019-12-08T08:32:56Z 1689.199951171875 2019-12-08T08:33:17Z 1691 2019-12-08T08:33:35Z 1693.4000244140625 2019-12-08T08:33:51Z 1696.5999755859375 2019-12-08T08:34:06Z 1699.800048828125 2019-12-08T08:34:24Z 1702.800048828125 2019-12-08T08:34:39Z 1706 2019-12-08T08:34:56Z 1708.800048828125 2019-12-08T08:35:13Z 1711.800048828125 2019-12-08T08:35:32Z 1714.800048828125 2019-12-08T08:35:51Z 1718 2019-12-08T08:36:06Z 1721 2019-12-08T08:36:24Z 1722.800048828125 2019-12-08T08:36:42Z 1725.800048828125 2019-12-08T08:36:59Z 1729 2019-12-08T08:37:17Z 1732.199951171875 2019-12-08T08:37:34Z 1735 2019-12-08T08:37:51Z 1737.4000244140625 2019-12-08T08:38:07Z 1740.5999755859375 2019-12-08T08:38:23Z 1743.4000244140625 2019-12-08T08:38:37Z 1746.199951171875 2019-12-08T08:38:56Z 1749.199951171875 2019-12-08T08:39:14Z 1751.4000244140625 2019-12-08T08:39:30Z 1754.5999755859375 2019-12-08T08:39:46Z 1757 2019-12-08T08:40:01Z 1759.800048828125 2019-12-08T08:40:17Z 1762.4000244140625 2019-12-08T08:40:29Z 1765.5999755859375 2019-12-08T08:40:46Z 1768.4000244140625 2019-12-08T08:41:04Z 1771.5999755859375 2019-12-08T08:41:19Z 1774.800048828125 2019-12-08T08:41:32Z 1777.800048828125 2019-12-08T08:41:49Z 1780.800048828125 2019-12-08T08:42:04Z 1783.800048828125 2019-12-08T08:42:21Z 1786.800048828125 2019-12-08T08:42:39Z 1789.4000244140625 2019-12-08T08:42:56Z 1792.5999755859375 2019-12-08T08:43:15Z 1795 2019-12-08T08:43:31Z 1796.800048828125 2019-12-08T08:43:46Z 1797.199951171875 2019-12-08T08:43:56Z 1797.199951171875 2019-12-08T08:44:10Z 1798.4000244140625 2019-12-08T08:44:25Z 1799.800048828125 2019-12-08T08:44:40Z 1800 2019-12-08T08:44:47Z 1800.5999755859375 2019-12-08T08:45:00Z 1802.800048828125 2019-12-08T08:45:16Z 1805.800048828125 2019-12-08T08:45:34Z 1808.5999755859375 2019-12-08T08:45:50Z 1809.199951171875 2019-12-08T08:46:02Z 1809.5999755859375 2019-12-08T08:46:20Z 1810.5999755859375 2019-12-08T08:46:37Z 1812.800048828125 2019-12-08T08:46:55Z 1813.4000244140625 2019-12-08T08:47:07Z 1815.4000244140625 2019-12-08T08:47:25Z 1818.4000244140625 2019-12-08T08:47:42Z 1820.5999755859375 2019-12-08T08:47:58Z 1822 2019-12-08T08:48:13Z 1823 2019-12-08T08:48:30Z 1824.4000244140625 2019-12-08T08:48:44Z 1827.5999755859375 2019-12-08T08:49:03Z 1829.4000244140625 2019-12-08T08:49:16Z 1832.4000244140625 2019-12-08T08:49:33Z 1833 2019-12-08T08:49:52Z 1834.4000244140625 2019-12-08T08:50:05Z 1837.4000244140625 2019-12-08T08:50:21Z 1840 2019-12-08T08:50:36Z 1841.800048828125 2019-12-08T08:50:50Z 1843.5999755859375 2019-12-08T08:51:05Z 1844.800048828125 2019-12-08T08:51:20Z 1845 2019-12-08T08:51:51Z 1846.199951171875 2019-12-08T08:52:08Z 1847 2019-12-08T08:52:22Z 1847.5999755859375 2019-12-08T08:52:45Z 1849.800048828125 2019-12-08T08:53:00Z 1851.199951171875 2019-12-08T08:53:14Z 1853.5999755859375 2019-12-08T08:53:29Z 1855.800048828125 2019-12-08T08:53:44Z 1857.4000244140625 2019-12-08T08:54:01Z 1859.4000244140625 2019-12-08T08:54:19Z 1862.199951171875 2019-12-08T08:54:37Z 1864.4000244140625 2019-12-08T08:54:51Z 1867.4000244140625 2019-12-08T08:55:08Z 1870.199951171875 2019-12-08T08:55:25Z 1871.199951171875 2019-12-08T08:55:39Z 1873.4000244140625 2019-12-08T08:55:57Z 1876.199951171875 2019-12-08T08:56:14Z 1878 2019-12-08T08:56:29Z 1880 2019-12-08T08:56:45Z 1883 2019-12-08T08:57:01Z 1885.4000244140625 2019-12-08T08:57:19Z 1888.5999755859375 2019-12-08T08:57:33Z 1890.5999755859375 2019-12-08T08:57:49Z 1893.199951171875 2019-12-08T08:58:07Z 1894.5999755859375 2019-12-08T08:58:26Z 1896 2019-12-08T08:58:43Z 1898.800048828125 2019-12-08T08:59:01Z 1902 2019-12-08T08:59:19Z 1904.5999755859375 2019-12-08T08:59:35Z 1907.800048828125 2019-12-08T08:59:54Z 1909.5999755859375 2019-12-08T09:00:11Z 1911.4000244140625 2019-12-08T09:00:26Z 1913.5999755859375 2019-12-08T09:00:42Z 1915.5999755859375 2019-12-08T09:00:57Z 1917.800048828125 2019-12-08T09:01:12Z 1920.800048828125 2019-12-08T09:01:28Z 1922 2019-12-08T09:01:48Z 1924.199951171875 2019-12-08T09:02:06Z 1927 2019-12-08T09:02:25Z 1927.800048828125 2019-12-08T09:02:40Z 1928.4000244140625 2019-12-08T09:02:58Z 1928.800048828125 2019-12-08T09:03:10Z 1930.5999755859375 2019-12-08T09:03:23Z 1933 2019-12-08T09:03:39Z 1935.800048828125 2019-12-08T09:03:56Z 1938.800048828125 2019-12-08T09:04:14Z 1940.800048828125 2019-12-08T09:04:28Z 1941.199951171875 2019-12-08T09:04:48Z 1942.800048828125 2019-12-08T09:05:05Z 1944.800048828125 2019-12-08T09:05:22Z 1946.5999755859375 2019-12-08T09:05:34Z 1948.800048828125 2019-12-08T09:05:48Z 1951 2019-12-08T09:06:03Z 1953.199951171875 2019-12-08T09:06:19Z 1956.199951171875 2019-12-08T09:06:38Z 1957.800048828125 2019-12-08T09:06:55Z 1958.800048828125 2019-12-08T09:07:10Z 1960.800048828125 2019-12-08T09:07:24Z 1961 2019-12-08T09:07:39Z 1961.4000244140625 2019-12-08T09:07:43Z 1963 2019-12-08T09:07:58Z 1964.800048828125 2019-12-08T09:08:15Z 1964.800048828125 2019-12-08T09:08:41Z 1967.4000244140625 2019-12-08T09:09:00Z 1969.800048828125 2019-12-08T09:09:16Z 1971.800048828125 2019-12-08T09:09:32Z 1973.5999755859375 2019-12-08T09:09:50Z 1975.199951171875 2019-12-08T09:10:09Z 1977.5999755859375 2019-12-08T09:10:26Z 1979.4000244140625 2019-12-08T09:10:41Z 1981 2019-12-08T09:10:50Z 1982.800048828125 2019-12-08T09:11:08Z 1985 2019-12-08T09:11:26Z 1986.199951171875 2019-12-08T09:11:45Z 1987.199951171875 2019-12-08T09:12:03Z 1989.800048828125 2019-12-08T09:12:24Z 1992.199951171875 2019-12-08T09:12:42Z 1994.800048828125 2019-12-08T09:13:02Z 1997.199951171875 2019-12-08T09:13:22Z 2000.199951171875 2019-12-08T09:13:41Z 2002.5999755859375 2019-12-08T09:14:01Z 2005.800048828125 2019-12-08T09:14:19Z 2008.800048828125 2019-12-08T09:14:36Z 2011.800048828125 2019-12-08T09:14:50Z 2015 2019-12-08T09:15:09Z 2017.199951171875 2019-12-08T09:15:22Z 2020.4000244140625 2019-12-08T09:15:38Z 2023.4000244140625 2019-12-08T09:15:54Z 2026.4000244140625 2019-12-08T09:16:12Z 2029.4000244140625 2019-12-08T09:16:28Z 2029.4000244140625 2019-12-08T09:16:52Z 2029.4000244140625 2019-12-08T09:17:08Z 2028.4000244140625 2019-12-08T09:17:49Z 2042.4000244140625 2019-12-08T09:18:15Z 2035.5999755859375 2019-12-08T09:18:16Z 2032 2019-12-08T09:18:17Z 2028.800048828125 2019-12-08T09:18:20Z 2028.5999755859375 2019-12-08T09:18:21Z 2028.199951171875 2019-12-08T09:19:29Z 2028.199951171875 2019-12-08T09:20:37Z 2028.199951171875 2019-12-08T09:21:40Z 2028.199951171875 2019-12-08T09:22:12Z 2028.199951171875 2019-12-08T09:22:24Z 2028.199951171875 2019-12-08T09:22:48Z 2028.199951171875 2019-12-08T09:23:06Z 2028.199951171875 2019-12-08T09:23:26Z 2028.199951171875 2019-12-08T09:23:45Z 2028.199951171875 2019-12-08T09:24:17Z 2028.199951171875 2019-12-08T09:24:38Z 2028.199951171875 2019-12-08T09:25:25Z 2028.199951171875 2019-12-08T09:26:08Z 2028.199951171875 2019-12-08T09:26:25Z 2028.199951171875 2019-12-08T09:26:41Z 2029.4000244140625 2019-12-08T09:26:48Z 2030 2019-12-08T09:27:08Z 2030.4000244140625 2019-12-08T09:27:26Z 2031.800048828125 2019-12-08T09:27:43Z 2032.4000244140625 2019-12-08T09:28:01Z 2033.5999755859375 2019-12-08T09:28:17Z 2035 2019-12-08T09:28:37Z 2036.5999755859375 2019-12-08T09:28:56Z 2038.5999755859375 2019-12-08T09:29:12Z 2040.5999755859375 2019-12-08T09:29:27Z 2042.5999755859375 2019-12-08T09:29:42Z 2043.5999755859375 2019-12-08T09:29:54Z 2045.4000244140625 2019-12-08T09:30:09Z 2046.5999755859375 2019-12-08T09:30:27Z 2048.199951171875 2019-12-08T09:30:45Z 2050.800048828125 2019-12-08T09:31:02Z 2052.60009765625 2019-12-08T09:31:23Z 2054.60009765625 2019-12-08T09:31:45Z 2056.800048828125 2019-12-08T09:32:06Z 2059 2019-12-08T09:32:26Z 2060.60009765625 2019-12-08T09:32:39Z 2063 2019-12-08T09:32:57Z 2064.60009765625 2019-12-08T09:33:14Z 2066.800048828125 2019-12-08T09:33:33Z 2068.199951171875 2019-12-08T09:33:49Z 2071 2019-12-08T09:34:09Z 2072.39990234375 2019-12-08T09:34:22Z 2075.199951171875 2019-12-08T09:34:40Z 2077.39990234375 2019-12-08T09:34:57Z 2079.60009765625 2019-12-08T09:35:14Z 2082.199951171875 2019-12-08T09:35:32Z 2084.800048828125 2019-12-08T09:35:51Z 2087.199951171875 2019-12-08T09:36:08Z 2089 2019-12-08T09:36:23Z 2091.800048828125 2019-12-08T09:36:42Z 2093.800048828125 2019-12-08T09:36:58Z 2096.800048828125 2019-12-08T09:37:16Z 2099.39990234375 2019-12-08T09:37:34Z 2102.60009765625 2019-12-08T09:37:49Z 2104.800048828125 2019-12-08T09:38:04Z 2108 2019-12-08T09:38:21Z 2110.199951171875 2019-12-08T09:38:38Z 2113 2019-12-08T09:38:54Z 2116.199951171875 2019-12-08T09:39:15Z 2119 2019-12-08T09:39:32Z 2122 2019-12-08T09:39:49Z 2124 2019-12-08T09:40:03Z 2126.199951171875 2019-12-08T09:40:23Z 2126.39990234375 2019-12-08T09:40:46Z 2127.39990234375 2019-12-08T09:41:10Z 2130.199951171875 2019-12-08T09:41:27Z 2132.39990234375 2019-12-08T09:41:45Z 2135.60009765625 2019-12-08T09:42:06Z 2138.60009765625 2019-12-08T09:42:27Z 2140.800048828125 2019-12-08T09:42:41Z 2142.199951171875 2019-12-08T09:43:06Z 2142.800048828125 2019-12-08T09:43:23Z 2144.60009765625 2019-12-08T09:43:38Z 2145.800048828125 2019-12-08T09:43:50Z 2149 2019-12-08T09:44:10Z 2151.60009765625 2019-12-08T09:44:26Z 2154 2019-12-08T09:44:47Z 2156.800048828125 2019-12-08T09:45:07Z 2158.800048828125 2019-12-08T09:45:24Z 2161.39990234375 2019-12-08T09:45:46Z 2163 2019-12-08T09:46:00Z 2165.199951171875 2019-12-08T09:46:22Z 2167.800048828125 2019-12-08T09:46:40Z 2170 2019-12-08T09:46:57Z 2172.60009765625 2019-12-08T09:47:16Z 2174.800048828125 2019-12-08T09:47:35Z 2177.39990234375 2019-12-08T09:47:54Z 2179.39990234375 2019-12-08T09:48:09Z 2182 2019-12-08T09:48:24Z 2184.60009765625 2019-12-08T09:48:43Z 2186.199951171875 2019-12-08T09:49:04Z 2186 2019-12-08T09:49:21Z 2188 2019-12-08T09:49:34Z 2190.60009765625 2019-12-08T09:49:51Z 2193.60009765625 2019-12-08T09:50:09Z 2195.60009765625 2019-12-08T09:50:23Z 2197.60009765625 2019-12-08T09:50:38Z 2200 2019-12-08T09:50:58Z 2202.199951171875 2019-12-08T09:51:17Z 2204 2019-12-08T09:51:34Z 2205.60009765625 2019-12-08T09:51:48Z 2207.60009765625 2019-12-08T09:52:00Z 2210.39990234375 2019-12-08T09:52:22Z 2212.199951171875 2019-12-08T09:52:40Z 2214.60009765625 2019-12-08T09:52:55Z 2216.199951171875 2019-12-08T09:53:08Z 2218.800048828125 2019-12-08T09:53:27Z 2221.39990234375 2019-12-08T09:53:44Z 2223.800048828125 2019-12-08T09:54:01Z 2225 2019-12-08T09:54:26Z 2226 2019-12-08T09:54:41Z 2228.199951171875 2019-12-08T09:54:59Z 2230.800048828125 2019-12-08T09:55:20Z 2232.60009765625 2019-12-08T09:55:37Z 2234.60009765625 2019-12-08T09:55:54Z 2236.800048828125 2019-12-08T09:56:12Z 2238.800048828125 2019-12-08T09:56:28Z 2241.800048828125 2019-12-08T09:56:47Z 2244 2019-12-08T09:57:01Z 2246.800048828125 2019-12-08T09:57:17Z 2248.800048828125 2019-12-08T09:57:34Z 2251 2019-12-08T09:57:48Z 2253.39990234375 2019-12-08T09:58:06Z 2256.60009765625 2019-12-08T09:58:20Z 2259 2019-12-08T09:58:36Z 2261 2019-12-08T09:58:53Z 2263.199951171875 2019-12-08T09:59:10Z 2264.800048828125 2019-12-08T09:59:26Z 2265.39990234375 2019-12-08T09:59:43Z 2267.60009765625 2019-12-08T10:00:00Z 2270.60009765625 2019-12-08T10:00:18Z 2273.39990234375 2019-12-08T10:00:39Z 2276.39990234375 2019-12-08T10:01:00Z 2279 2019-12-08T10:01:17Z 2281.800048828125 2019-12-08T10:01:36Z 2284.60009765625 2019-12-08T10:01:57Z 2287.800048828125 2019-12-08T10:02:15Z 2289.800048828125 2019-12-08T10:02:28Z 2292.800048828125 2019-12-08T10:02:46Z 2295.199951171875 2019-12-08T10:03:01Z 2295.39990234375 2019-12-08T10:03:22Z 2296.199951171875 2019-12-08T10:03:35Z 2299.199951171875 2019-12-08T10:03:54Z 2301.60009765625 2019-12-08T10:04:12Z 2304 2019-12-08T10:04:28Z 2306 2019-12-08T10:04:44Z 2306.199951171875 2019-12-08T10:04:59Z 2307.199951171875 2019-12-08T10:05:16Z 2309.60009765625 2019-12-08T10:05:34Z 2311.800048828125 2019-12-08T10:05:53Z 2314.199951171875 2019-12-08T10:06:15Z 2314.199951171875 2019-12-08T10:06:31Z 2316.39990234375 2019-12-08T10:06:48Z 2319.199951171875 2019-12-08T10:07:07Z 2321.60009765625 2019-12-08T10:07:26Z 2324.199951171875 2019-12-08T10:07:42Z 2326.39990234375 2019-12-08T10:07:58Z 2328.60009765625 2019-12-08T10:08:13Z 2330.60009765625 2019-12-08T10:08:34Z 2333 2019-12-08T10:08:53Z 2334.199951171875 2019-12-08T10:09:17Z 2336 2019-12-08T10:09:37Z 2339.199951171875 2019-12-08T10:09:55Z 2341.60009765625 2019-12-08T10:10:11Z 2344.199951171875 2019-12-08T10:10:27Z 2347 2019-12-08T10:10:48Z 2349.800048828125 2019-12-08T10:11:07Z 2352.39990234375 2019-12-08T10:11:26Z 2354.60009765625 2019-12-08T10:11:41Z 2356.60009765625 2019-12-08T10:11:55Z 2359 2019-12-08T10:12:12Z 2361.800048828125 2019-12-08T10:12:29Z 2364 2019-12-08T10:12:49Z 2365.199951171875 2019-12-08T10:13:07Z 2367.199951171875 2019-12-08T10:13:25Z 2369.60009765625 2019-12-08T10:13:43Z 2372.60009765625 2019-12-08T10:14:01Z 2375.800048828125 2019-12-08T10:14:20Z 2379 2019-12-08T10:14:40Z 2381 2019-12-08T10:14:54Z 2381.39990234375 2019-12-08T10:14:58Z 2383.39990234375 2019-12-08T10:15:13Z 2385 2019-12-08T10:15:27Z 2387.39990234375 2019-12-08T10:15:43Z 2390.199951171875 2019-12-08T10:16:01Z 2393.39990234375 2019-12-08T10:16:25Z 2396.39990234375 2019-12-08T10:16:46Z 2398 2019-12-08T10:17:01Z 2400.39990234375 2019-12-08T10:17:22Z 2401.60009765625 2019-12-08T10:17:31Z 2404.199951171875 2019-12-08T10:17:50Z 2406 2019-12-08T10:18:05Z 2408.39990234375 2019-12-08T10:18:27Z 2410.800048828125 2019-12-08T10:18:45Z 2412 2019-12-08T10:19:00Z 2413.60009765625 2019-12-08T10:19:17Z 2414.60009765625 2019-12-08T10:19:34Z 2416.199951171875 2019-12-08T10:19:53Z 2417.800048828125 2019-12-08T10:20:10Z 2419.199951171875 2019-12-08T10:20:27Z 2421.199951171875 2019-12-08T10:20:44Z 2423 2019-12-08T10:21:02Z 2424.39990234375 2019-12-08T10:21:20Z 2426 2019-12-08T10:21:37Z 2428.199951171875 2019-12-08T10:21:59Z 2429 2019-12-08T10:22:15Z 2429.800048828125 2019-12-08T10:22:31Z 2431.60009765625 2019-12-08T10:22:49Z 2433.800048828125 2019-12-08T10:23:07Z 2436 2019-12-08T10:23:24Z 2438 2019-12-08T10:23:42Z 2440 2019-12-08T10:24:00Z 2437.60009765625 2019-12-08T10:24:09Z 2440.800048828125 2019-12-08T10:24:13Z 2441.199951171875 2019-12-08T10:24:14Z 2442.39990234375 2019-12-08T10:24:37Z 2444.800048828125 2019-12-08T10:24:58Z 2447.199951171875 2019-12-08T10:25:16Z 2449.60009765625 2019-12-08T10:25:35Z 2452.199951171875 2019-12-08T10:25:52Z 2455 2019-12-08T10:26:10Z 2457.39990234375 2019-12-08T10:26:28Z 2459 2019-12-08T10:26:47Z 2461.39990234375 2019-12-08T10:27:08Z 2464.60009765625 2019-12-08T10:27:26Z 2467.199951171875 2019-12-08T10:27:46Z 2469.60009765625 2019-12-08T10:28:04Z 2472.800048828125 2019-12-08T10:28:24Z 2475.39990234375 2019-12-08T10:28:44Z 2477.60009765625 2019-12-08T10:29:03Z 2480.39990234375 2019-12-08T10:29:21Z 2483.39990234375 2019-12-08T10:29:42Z 2485.800048828125 2019-12-08T10:30:00Z 2488.39990234375 2019-12-08T10:30:19Z 2491.199951171875 2019-12-08T10:30:37Z 2494 2019-12-08T10:30:57Z 2496.800048828125 2019-12-08T10:31:15Z 2498 2019-12-08T10:31:32Z 2501 2019-12-08T10:31:52Z 2502.800048828125 2019-12-08T10:32:10Z 2503.800048828125 2019-12-08T10:32:30Z 2504.800048828125 2019-12-08T10:32:53Z 2505.800048828125 2019-12-08T10:33:10Z 2508 2019-12-08T10:33:28Z 2508.800048828125 2019-12-08T10:33:44Z 2508 2019-12-08T10:34:06Z 2507.39990234375 2019-12-08T10:34:40Z 2506.800048828125 2019-12-08T10:35:21Z 2507.60009765625 2019-12-08T10:35:43Z 2508.39990234375 2019-12-08T10:38:08Z 2508.39990234375 2019-12-08T10:38:29Z 2508.199951171875 2019-12-08T10:38:30Z 2511.199951171875 2019-12-08T10:38:34Z 2511.39990234375 2019-12-08T10:38:35Z 2510 2019-12-08T10:39:00Z 2515 2019-12-08T10:39:17Z 2512.39990234375 2019-12-08T10:39:18Z 2509.60009765625 2019-12-08T10:39:40Z 2509.60009765625 2019-12-08T10:40:15Z 2509.60009765625 2019-12-08T10:40:40Z 2509.60009765625 2019-12-08T10:40:55Z 2509.60009765625 2019-12-08T10:41:10Z 2508.199951171875 2019-12-08T10:41:31Z 2508 2019-12-08T10:41:37Z 2507.800048828125 2019-12-08T10:41:43Z 2507.39990234375 2019-12-08T10:42:00Z 2508.60009765625 2019-12-08T10:42:23Z 2510 2019-12-08T10:42:45Z 2512.39990234375 2019-12-08T10:43:04Z 2514.39990234375 2019-12-08T10:43:24Z 2516.800048828125 2019-12-08T10:43:45Z 2517.800048828125 2019-12-08T10:44:02Z 2520 2019-12-08T10:44:25Z 2522.800048828125 2019-12-08T10:44:47Z 2525.800048828125 2019-12-08T10:45:05Z 2528 2019-12-08T10:45:20Z 2530.800048828125 2019-12-08T10:45:39Z 2533.60009765625 2019-12-08T10:46:00Z 2536.39990234375 2019-12-08T10:46:23Z 2539.39990234375 2019-12-08T10:46:41Z 2542.199951171875 2019-12-08T10:47:03Z 2545 2019-12-08T10:47:24Z 2547.60009765625 2019-12-08T10:47:43Z 2550.199951171875 2019-12-08T10:48:04Z 2552.60009765625 2019-12-08T10:48:25Z 2555.199951171875 2019-12-08T10:48:45Z 2557.800048828125 2019-12-08T10:49:04Z 2559.800048828125 2019-12-08T10:49:23Z 2561.800048828125 2019-12-08T10:49:42Z 2564.39990234375 2019-12-08T10:50:00Z 2567.199951171875 2019-12-08T10:50:20Z 2569.39990234375 2019-12-08T10:50:38Z 2572.60009765625 2019-12-08T10:50:57Z 2575.39990234375 2019-12-08T10:51:18Z 2578 2019-12-08T10:51:37Z 2580.60009765625 2019-12-08T10:51:53Z 2582.60009765625 2019-12-08T10:52:11Z 2584.800048828125 2019-12-08T10:52:31Z 2586.800048828125 2019-12-08T10:52:40Z 2585.199951171875 2019-12-08T10:52:58Z 2588.199951171875 2019-12-08T10:53:02Z 2588.39990234375 2019-12-08T10:53:03Z 2588.39990234375 2019-12-08T10:53:20Z 2585.39990234375 2019-12-08T10:53:31Z 2585 2019-12-08T10:53:32Z 2588.800048828125 2019-12-08T10:53:37Z 2590.199951171875 2019-12-08T10:53:39Z 2590 2019-12-08T10:53:57Z 2591.39990234375 2019-12-08T10:54:21Z 2591.39990234375 2019-12-08T10:54:52Z 2591.39990234375 2019-12-08T10:55:24Z 2591.39990234375 2019-12-08T10:55:39Z 2591.39990234375 2019-12-08T10:56:07Z 2591.39990234375 2019-12-08T10:56:25Z 2591.39990234375 2019-12-08T10:56:55Z 2591.39990234375 2019-12-08T10:57:33Z 2591.39990234375 2019-12-08T10:58:06Z 2591.39990234375 2019-12-08T10:58:37Z 2591.39990234375 2019-12-08T10:58:59Z 2591.39990234375 2019-12-08T10:59:16Z 2591.39990234375 2019-12-08T10:59:32Z 2591.39990234375 2019-12-08T10:59:52Z 2591.39990234375 2019-12-08T11:00:11Z 2591.39990234375 2019-12-08T11:00:31Z 2591.39990234375 2019-12-08T11:00:47Z 2591.39990234375 2019-12-08T11:01:04Z 2591.39990234375 2019-12-08T11:01:21Z 2600.199951171875 2019-12-08T11:01:31Z 2600 2019-12-08T11:01:32Z 2602.199951171875 2019-12-08T11:01:48Z 2604.199951171875 2019-12-08T11:02:07Z 2605 2019-12-08T11:02:23Z 2604.39990234375 2019-12-08T11:02:42Z 2604.39990234375 2019-12-08T11:03:01Z 2603.800048828125 2019-12-08T11:03:10Z 2602 2019-12-08T11:03:24Z 2602.60009765625 2019-12-08T11:03:38Z 2605.39990234375 2019-12-08T11:03:56Z 2607.60009765625 2019-12-08T11:04:10Z 2609 2019-12-08T11:04:27Z 2611.60009765625 2019-12-08T11:04:43Z 2610.800048828125 2019-12-08T11:05:05Z 2610.800048828125 2019-12-08T11:05:25Z 2611 2019-12-08T11:05:32Z 2610.39990234375 2019-12-08T11:05:49Z 2607.60009765625 2019-12-08T11:06:01Z 2604.800048828125 2019-12-08T11:06:14Z 2604.800048828125 2019-12-08T11:06:30Z 2606.60009765625 2019-12-08T11:06:49Z 2609 2019-12-08T11:07:08Z 2611.199951171875 2019-12-08T11:07:28Z 2613.60009765625 2019-12-08T11:07:48Z 2615.800048828125 2019-12-08T11:08:07Z 2617.800048828125 2019-12-08T11:08:25Z 2619.800048828125 2019-12-08T11:08:44Z 2621.60009765625 2019-12-08T11:09:03Z 2624.60009765625 2019-12-08T11:09:24Z 2627.199951171875 2019-12-08T11:09:42Z 2630.199951171875 2019-12-08T11:10:00Z 2633.39990234375 2019-12-08T11:10:22Z 2635.60009765625 2019-12-08T11:10:41Z 2638.60009765625 2019-12-08T11:11:02Z 2641.60009765625 2019-12-08T11:11:22Z 2644.199951171875 2019-12-08T11:11:39Z 2646.800048828125 2019-12-08T11:11:59Z 2648.199951171875 2019-12-08T11:12:18Z 2651.39990234375 2019-12-08T11:12:35Z 2653.60009765625 2019-12-08T11:12:53Z 2655.39990234375 2019-12-08T11:13:10Z 2657.60009765625 2019-12-08T11:13:26Z 2660.800048828125 2019-12-08T11:13:39Z 2663.800048828125 2019-12-08T11:13:55Z 2666.800048828125 2019-12-08T11:14:20Z 2669.800048828125 2019-12-08T11:14:42Z 2672 2019-12-08T11:15:01Z 2673.60009765625 2019-12-08T11:15:26Z 2674.60009765625 2019-12-08T11:15:42Z 2676.60009765625 2019-12-08T11:16:01Z 2679 2019-12-08T11:16:16Z 2681.39990234375 2019-12-08T11:16:39Z 2682.39990234375 2019-12-08T11:16:59Z 2684 2019-12-08T11:17:19Z 2681.800048828125 2019-12-08T11:17:36Z 2683.800048828125 2019-12-08T11:17:54Z 2685 2019-12-08T11:19:24Z 2684.60009765625 2019-12-08T11:19:39Z 2684.60009765625 2019-12-08T11:20:15Z 2684.60009765625 2019-12-08T11:20:43Z 2684.60009765625 2019-12-08T11:21:09Z 2684.60009765625 2019-12-08T11:21:22Z 2687.60009765625 2019-12-08T11:21:24Z 2688.60009765625 2019-12-08T11:21:44Z 2689.60009765625 2019-12-08T11:22:00Z 2690.800048828125 2019-12-08T11:22:16Z 2692.800048828125 2019-12-08T11:22:31Z 2694.800048828125 2019-12-08T11:22:48Z 2696.800048828125 2019-12-08T11:23:08Z 2699.800048828125 2019-12-08T11:23:29Z 2701.800048828125 2019-12-08T11:23:45Z 2703 2019-12-08T11:24:02Z 2704.60009765625 2019-12-08T11:24:19Z 2706.199951171875 2019-12-08T11:24:34Z 2708.199951171875 2019-12-08T11:24:51Z 2709.800048828125 2019-12-08T11:25:13Z 2712.199951171875 2019-12-08T11:25:31Z 2714.39990234375 2019-12-08T11:25:48Z 2716.800048828125 2019-12-08T11:26:07Z 2719.199951171875 2019-12-08T11:26:24Z 2721.199951171875 2019-12-08T11:26:45Z 2723.199951171875 2019-12-08T11:27:01Z 2724.60009765625 2019-12-08T11:27:17Z 2726 2019-12-08T11:27:33Z 2728.39990234375 2019-12-08T11:27:53Z 2730.800048828125 2019-12-08T11:28:09Z 2731.800048828125 2019-12-08T11:28:24Z 2734.199951171875 2019-12-08T11:28:41Z 2736.800048828125 2019-12-08T11:29:01Z 2738.199951171875 2019-12-08T11:29:18Z 2740.39990234375 2019-12-08T11:29:33Z 2742.60009765625 2019-12-08T11:29:54Z 2745.800048828125 2019-12-08T11:30:13Z 2748.800048828125 2019-12-08T11:30:33Z 2751.39990234375 2019-12-08T11:30:53Z 2753.800048828125 2019-12-08T11:31:11Z 2755.60009765625 2019-12-08T11:31:28Z 2758 2019-12-08T11:31:46Z 2761 2019-12-08T11:32:06Z 2764 2019-12-08T11:32:21Z 2767.199951171875 2019-12-08T11:32:36Z 2770.199951171875 2019-12-08T11:32:56Z 2771 2019-12-08T11:33:13Z 2771.800048828125 2019-12-08T11:33:15Z 2770 2019-12-08T11:33:37Z 2773 2019-12-08T11:33:59Z 2773.199951171875 2019-12-08T11:34:00Z 2771.199951171875 2019-12-08T11:34:19Z 2768.800048828125 2019-12-08T11:34:37Z 2769.39990234375 2019-12-08T11:34:38Z 2769.60009765625 2019-12-08T11:35:25Z 2769.60009765625 2019-12-08T11:36:50Z 2769.60009765625 2019-12-08T11:38:00Z 2769.60009765625 2019-12-08T11:40:06Z 2769.60009765625 2019-12-08T11:41:02Z 2769.60009765625 2019-12-08T11:41:48Z 2769.60009765625 2019-12-08T11:42:21Z 2769.60009765625 2019-12-08T11:43:12Z 2769.60009765625 2019-12-08T11:43:49Z 2769.60009765625 2019-12-08T11:44:02Z 2769.60009765625 2019-12-08T11:45:02Z 2769.60009765625 2019-12-08T11:45:45Z 2769.60009765625 2019-12-08T11:46:08Z 2769.60009765625 2019-12-08T11:46:30Z 2774.60009765625 2019-12-08T11:46:49Z 2774.39990234375 2019-12-08T11:46:50Z 2773.199951171875 2019-12-08T11:47:10Z 2772.199951171875 2019-12-08T11:47:39Z 2773.39990234375 2019-12-08T11:48:15Z 2773.39990234375 2019-12-08T11:48:32Z 2773.39990234375 2019-12-08T11:48:56Z 2773.39990234375 2019-12-08T11:49:21Z 2773.39990234375 2019-12-08T11:49:35Z 2773.39990234375 2019-12-08T11:49:38Z 2773 2019-12-08T11:49:44Z 2768.39990234375 2019-12-08T11:49:50Z 2766 2019-12-08T11:49:57Z 2763.199951171875 2019-12-08T11:50:05Z 2761.199951171875 2019-12-08T11:50:09Z 2758.199951171875 2019-12-08T11:50:19Z 2756.800048828125 2019-12-08T11:50:22Z 2759.800048828125 2019-12-08T11:50:24Z 2761.39990234375 2019-12-08T11:50:25Z 2760.199951171875 2019-12-08T11:50:31Z 2758 2019-12-08T11:50:36Z 2754.800048828125 2019-12-08T11:50:43Z 2754 2019-12-08T11:50:46Z 2752 2019-12-08T11:50:52Z 2750.60009765625 2019-12-08T11:50:57Z 2748.800048828125 2019-12-08T11:51:01Z 2747 2019-12-08T11:51:05Z 2744 2019-12-08T11:51:14Z 2743.39990234375 2019-12-08T11:51:16Z 2740 2019-12-08T11:51:25Z 2739.60009765625 2019-12-08T11:51:26Z 2738.800048828125 2019-12-08T11:51:28Z 2735.800048828125 2019-12-08T11:51:36Z 2735.199951171875 2019-12-08T11:51:38Z 2733.199951171875 2019-12-08T11:51:46Z 2732.800048828125 2019-12-08T11:51:47Z 2730.199951171875 2019-12-08T11:51:54Z 2729.800048828125 2019-12-08T11:51:55Z 2727.39990234375 2019-12-08T11:52:06Z 2726.199951171875 2019-12-08T11:52:12Z 2724.800048828125 2019-12-08T11:52:19Z 2722.199951171875 2019-12-08T11:52:27Z 2719 2019-12-08T11:52:36Z 2719.199951171875 2019-12-08T11:52:55Z 2716 2019-12-08T11:53:02Z 2713.39990234375 2019-12-08T11:53:08Z 2709.39990234375 2019-12-08T11:53:15Z 2707.60009765625 2019-12-08T11:53:19Z 2706 2019-12-08T11:53:24Z 2704.800048828125 2019-12-08T11:53:27Z 2701.199951171875 2019-12-08T11:53:34Z 2700.60009765625 2019-12-08T11:53:35Z 2699.199951171875 2019-12-08T11:53:37Z 2695.60009765625 2019-12-08T11:53:42Z 2691.199951171875 2019-12-08T11:53:48Z 2688.199951171875 2019-12-08T11:53:53Z 2687.39990234375 2019-12-08T11:53:55Z 2683.800048828125 2019-12-08T11:54:01Z 2682.199951171875 2019-12-08T11:54:05Z 2678.199951171875 2019-12-08T11:54:12Z 2675.199951171875 2019-12-08T11:54:18Z 2671.800048828125 2019-12-08T11:54:24Z 2671.199951171875 2019-12-08T11:54:25Z 2667.199951171875 2019-12-08T11:54:31Z 2666 2019-12-08T11:54:33Z 2663.800048828125 2019-12-08T11:54:38Z 2659.60009765625 2019-12-08T11:54:45Z 2656.199951171875 2019-12-08T11:54:50Z 2655 2019-12-08T11:55:11Z 2657.199951171875 2019-12-08T11:55:19Z 2656.39990234375 2019-12-08T11:55:20Z 2652.199951171875 2019-12-08T11:55:25Z 2651.60009765625 2019-12-08T11:55:26Z 2648.199951171875 2019-12-08T11:55:33Z 2645.199951171875 2019-12-08T11:55:37Z 2643.60009765625 2019-12-08T11:56:04Z 2644.199951171875 2019-12-08T11:56:23Z 2643.60009765625 2019-12-08T11:56:32Z 2640.800048828125 2019-12-08T11:56:38Z 2637.39990234375 2019-12-08T11:56:42Z 2631.800048828125 2019-12-08T11:56:48Z 2630.800048828125 2019-12-08T11:56:49Z 2625 2019-12-08T11:56:56Z 2621.39990234375 2019-12-08T11:56:59Z 2620.60009765625 2019-12-08T11:57:00Z 2615.39990234375 2019-12-08T11:57:07Z 2611 2019-12-08T11:57:11Z 2608.199951171875 2019-12-08T11:57:22Z 2607.800048828125 2019-12-08T11:57:27Z 2606.60009765625 2019-12-08T11:57:32Z 2604.800048828125 2019-12-08T11:57:36Z 2600.199951171875 2019-12-08T11:57:42Z 2596.60009765625 2019-12-08T11:57:47Z 2593.199951171875 2019-12-08T11:57:57Z 2590.800048828125 2019-12-08T11:58:11Z 2591.39990234375 2019-12-08T11:58:41Z 2591.199951171875 2019-12-08T11:58:47Z 2588 2019-12-08T11:58:51Z 2584.60009765625 2019-12-08T11:58:55Z 2580.60009765625 2019-12-08T11:58:58Z 2579.60009765625 2019-12-08T11:58:59Z 2577.800048828125 2019-12-08T11:59:01Z 2573 2019-12-08T11:59:06Z 2569.60009765625 2019-12-08T11:59:10Z 2566 2019-12-08T11:59:13Z 2563 2019-12-08T11:59:16Z 2559.39990234375 2019-12-08T11:59:19Z 2558.199951171875 2019-12-08T11:59:20Z 2554.199951171875 2019-12-08T11:59:25Z 2550.800048828125 2019-12-08T11:59:28Z 2548.199951171875 2019-12-08T11:59:31Z 2545 2019-12-08T11:59:38Z 2541.199951171875 2019-12-08T11:59:42Z 2537.60009765625 2019-12-08T11:59:47Z 2536.199951171875 2019-12-08T11:59:51Z 2532.39990234375 2019-12-08T11:59:57Z 2529.199951171875 2019-12-08T12:00:01Z 2528.39990234375 2019-12-08T12:00:02Z 2524.199951171875 2019-12-08T12:00:06Z 2521.39990234375 2019-12-08T12:00:12Z 2519.199951171875 2019-12-08T12:00:19Z 2515.60009765625 2019-12-08T12:00:22Z 2512.39990234375 2019-12-08T12:00:25Z 2511.199951171875 2019-12-08T12:00:26Z 2505.800048828125 2019-12-08T12:00:31Z 2502.800048828125 2019-12-08T12:00:33Z 2499.800048828125 2019-12-08T12:00:39Z 2496.60009765625 2019-12-08T12:00:47Z 2497.39990234375 2019-12-08T12:01:05Z 2499 2019-12-08T12:01:08Z 2498.800048828125 2019-12-08T12:01:09Z 2495.199951171875 2019-12-08T12:01:14Z 2491.800048828125 2019-12-08T12:01:18Z 2490.800048828125 2019-12-08T12:01:19Z 2486.199951171875 2019-12-08T12:01:25Z 2482.800048828125 2019-12-08T12:01:28Z 2481.800048828125 2019-12-08T12:01:29Z 2477.800048828125 2019-12-08T12:01:35Z 2474.39990234375 2019-12-08T12:01:39Z 2472.199951171875 2019-12-08T12:01:43Z 2471.39990234375 2019-12-08T12:01:50Z 2470 2019-12-08T12:01:57Z 2469.39990234375 2019-12-08T12:01:58Z 2464.800048828125 2019-12-08T12:02:04Z 2459.800048828125 2019-12-08T12:02:08Z 2458.800048828125 2019-12-08T12:02:09Z 2455 2019-12-08T12:02:14Z 2451.800048828125 2019-12-08T12:02:18Z 2448.39990234375 2019-12-08T12:02:22Z 2446 2019-12-08T12:02:34Z 2446 2019-12-08T12:02:43Z 2445.39990234375 2019-12-08T12:02:49Z 2442.800048828125 2019-12-08T12:02:58Z 2441.800048828125 2019-12-08T12:03:13Z 2441 2019-12-08T12:03:21Z 2438.199951171875 2019-12-08T12:03:26Z 2434 2019-12-08T12:03:29Z 2430.199951171875 2019-12-08T12:03:33Z 2426.800048828125 2019-12-08T12:03:38Z 2423.39990234375 2019-12-08T12:03:44Z 2423.199951171875 2019-12-08T12:03:45Z 2419.60009765625 2019-12-08T12:04:02Z 2421.39990234375 2019-12-08T12:04:07Z 2425.60009765625 2019-12-08T12:04:12Z 2423 2019-12-08T12:04:15Z 2419 2019-12-08T12:04:21Z 2415.800048828125 2019-12-08T12:04:24Z 2413.199951171875 2019-12-08T12:04:27Z 2408.800048828125 2019-12-08T12:04:34Z 2407.39990234375 2019-12-08T12:04:36Z 2404 2019-12-08T12:04:44Z 2400 2019-12-08T12:04:48Z 2396.39990234375 2019-12-08T12:04:51Z 2392.60009765625 2019-12-08T12:04:57Z 2390 2019-12-08T12:05:00Z 2385.60009765625 2019-12-08T12:05:04Z 2382.60009765625 2019-12-08T12:05:07Z 2379 2019-12-08T12:05:10Z 2377.39990234375 2019-12-08T12:05:12Z 2374 2019-12-08T12:05:19Z 2371 2019-12-08T12:05:32Z 2369.199951171875 2019-12-08T12:05:35Z 2371.800048828125 2019-12-08T12:05:39Z 2368.39990234375 2019-12-08T12:05:46Z 2364 2019-12-08T12:05:49Z 2362.60009765625 2019-12-08T12:05:50Z 2356.39990234375 2019-12-08T12:05:54Z 2353.199951171875 2019-12-08T12:05:56Z 2351.60009765625 2019-12-08T12:05:57Z 2347.199951171875 2019-12-08T12:05:59Z 2342 2019-12-08T12:06:03Z 2338.39990234375 2019-12-08T12:06:06Z 2335.199951171875 2019-12-08T12:06:09Z 2334 2019-12-08T12:06:10Z 2330 2019-12-08T12:06:13Z 2329.199951171875 2019-12-08T12:06:14Z 2325.199951171875 2019-12-08T12:06:19Z 2321.60009765625 2019-12-08T12:06:23Z 2317.39990234375 2019-12-08T12:06:27Z 2315 2019-12-08T12:06:30Z 2310.60009765625 2019-12-08T12:06:35Z 2307.39990234375 2019-12-08T12:06:40Z 2305.39990234375 2019-12-08T12:06:51Z 2305.39990234375 2019-12-08T12:07:04Z 2305.199951171875 2019-12-08T12:07:13Z 2304.60009765625 2019-12-08T12:07:27Z 2306 2019-12-08T12:07:44Z 2310 2019-12-08T12:07:45Z 2308 2019-12-08T12:07:46Z 2306.199951171875 2019-12-08T12:07:49Z 2305.800048828125 2019-12-08T12:08:05Z 2305.800048828125 2019-12-08T12:08:30Z 2305.800048828125 2019-12-08T12:08:51Z 2305.800048828125 2019-12-08T12:08:57Z 2305.60009765625 2019-12-08T12:09:02Z 2302.60009765625 2019-12-08T12:09:15Z 2301.39990234375 2019-12-08T12:09:18Z 2298.800048828125 2019-12-08T12:09:21Z 2294.60009765625 2019-12-08T12:09:26Z 2291 2019-12-08T12:09:30Z 2288 2019-12-08T12:09:35Z 2286.39990234375 2019-12-08T12:09:43Z 2284.39990234375 2019-12-08T12:09:47Z 2280.39990234375 2019-12-08T12:09:54Z 2278.199951171875 2019-12-08T12:09:57Z 2274 2019-12-08T12:10:03Z 2271.199951171875 2019-12-08T12:10:19Z 2271.800048828125 2019-12-08T12:10:46Z 2270.60009765625 2019-12-08T12:11:03Z 2270.800048828125 2019-12-08T12:11:37Z 2272.199951171875 2019-12-08T12:11:58Z 2270.800048828125 2019-12-08T12:12:06Z 2267.199951171875 2019-12-08T12:12:11Z 2263.199951171875 2019-12-08T12:12:14Z 2259.39990234375 2019-12-08T12:12:16Z 2256.199951171875 2019-12-08T12:12:19Z 2252.39990234375 2019-12-08T12:12:23Z 2245.800048828125 2019-12-08T12:12:29Z 2242.39990234375 2019-12-08T12:12:32Z 2238.60009765625 2019-12-08T12:12:36Z 2235.60009765625 2019-12-08T12:12:39Z 2233 2019-12-08T12:12:42Z 2229.800048828125 2019-12-08T12:12:49Z 2226.60009765625 2019-12-08T12:12:53Z 2222.60009765625 2019-12-08T12:13:00Z 2221 2019-12-08T12:13:04Z 2219.199951171875 2019-12-08T12:13:11Z 2215.60009765625 2019-12-08T12:13:17Z 2211.800048828125 2019-12-08T12:13:21Z 2208.199951171875 2019-12-08T12:13:24Z 2205.199951171875 2019-12-08T12:13:27Z 2202.199951171875 2019-12-08T12:13:31Z 2199 2019-12-08T12:13:34Z 2196 2019-12-08T12:13:37Z 2194.60009765625 2019-12-08T12:13:40Z 2191.199951171875 2019-12-08T12:13:46Z 2190.60009765625 2019-12-08T12:13:48Z 2190.39990234375 2019-12-08T12:13:49Z 2189.60009765625 2019-12-08T12:13:52Z 2187.39990234375 2019-12-08T12:13:58Z 2184.199951171875 2019-12-08T12:14:05Z 2183.800048828125 2019-12-08T12:14:08Z 2182.800048828125 2019-12-08T12:14:14Z 2179.60009765625 2019-12-08T12:14:19Z 2176.39990234375 2019-12-08T12:14:25Z 2172.800048828125 2019-12-08T12:14:31Z 2171.199951171875 2019-12-08T12:14:34Z 2167.60009765625 2019-12-08T12:14:44Z 2167.39990234375 2019-12-08T12:14:45Z 2167.199951171875 2019-12-08T12:14:48Z 2164.800048828125 2019-12-08T12:14:55Z 2161.39990234375 2019-12-08T12:14:58Z 2155.39990234375 2019-12-08T12:15:03Z 2150.39990234375 2019-12-08T12:15:07Z 2146.39990234375 2019-12-08T12:15:11Z 2143.199951171875 2019-12-08T12:15:15Z 2141 2019-12-08T12:15:27Z 2140.199951171875 2019-12-08T12:15:37Z 2136.800048828125 2019-12-08T12:15:44Z 2133.800048828125 2019-12-08T12:15:48Z 2129.60009765625 2019-12-08T12:15:51Z 2128.800048828125 2019-12-08T12:15:52Z 2124 2019-12-08T12:15:58Z 2120.39990234375 2019-12-08T12:16:02Z 2119.199951171875 2019-12-08T12:16:04Z 2117 2019-12-08T12:16:07Z 2113 2019-12-08T12:16:15Z 2109.800048828125 2019-12-08T12:16:19Z 2108.800048828125 2019-12-08T12:16:21Z 2104.39990234375 2019-12-08T12:16:28Z 2101.800048828125 2019-12-08T12:16:33Z 2100.199951171875 2019-12-08T12:17:01Z 2100.199951171875 2019-12-08T12:17:11Z 2098.60009765625 2019-12-08T12:17:22Z 2095.60009765625 2019-12-08T12:17:29Z 2095 2019-12-08T12:17:31Z 2093.199951171875 2019-12-08T12:17:35Z 2088.800048828125 2019-12-08T12:17:40Z 2085.800048828125 2019-12-08T12:17:45Z 2082.60009765625 2019-12-08T12:17:49Z 2079.60009765625 2019-12-08T12:17:59Z 2077.60009765625 2019-12-08T12:18:12Z 2077.39990234375 2019-12-08T12:18:32Z 2076.199951171875 2019-12-08T12:18:47Z 2079.39990234375 2019-12-08T12:18:54Z 2080.199951171875 2019-12-08T12:18:56Z 2078.39990234375 2019-12-08T12:19:01Z 2078 2019-12-08T12:19:03Z 2075.800048828125 2019-12-08T12:19:14Z 2075.39990234375 2019-12-08T12:19:16Z 2072 2019-12-08T12:19:22Z 2071.199951171875 2019-12-08T12:19:23Z 2067.199951171875 2019-12-08T12:19:28Z 2064 2019-12-08T12:19:36Z 2060.60009765625 2019-12-08T12:19:44Z 2059.800048828125 2019-12-08T12:19:59Z 2059.60009765625 2019-12-08T12:20:13Z 2058.800048828125 2019-12-08T12:20:38Z 2059 2019-12-08T12:20:40Z 2058.800048828125 2019-12-08T12:20:47Z 2058.60009765625 2019-12-08T12:20:50Z 2056.800048828125 2019-12-08T12:20:56Z 2054.39990234375 2019-12-08T12:20:58Z 2049 2019-12-08T12:21:03Z 2043 2019-12-08T12:21:07Z 2039.800048828125 2019-12-08T12:21:09Z 2036.800048828125 2019-12-08T12:21:11Z 2032.800048828125 2019-12-08T12:21:13Z 2027.800048828125 2019-12-08T12:21:18Z 2025 2019-12-08T12:21:21Z 2021 2019-12-08T12:21:26Z 2018 2019-12-08T12:21:36Z 2015 2019-12-08T12:21:43Z 2012.5999755859375 2019-12-08T12:22:17Z 2012.4000244140625 2019-12-08T12:22:55Z 2008 2019-12-08T12:23:45Z 2010 2019-12-08T12:23:46Z 2011.800048828125 2019-12-08T12:23:49Z 2012.199951171875 2019-12-08T12:24:33Z 2012.199951171875 2019-12-08T12:24:55Z 2012.199951171875 2019-12-08T12:24:58Z 2012.4000244140625 2019-12-08T12:25:05Z 2012.199951171875 2019-12-08T12:25:08Z 2009 2019-12-08T12:25:13Z 2006.199951171875 2019-12-08T12:25:26Z 2006.199951171875 2019-12-08T12:25:28Z 2005.4000244140625 2019-12-08T12:25:37Z 2001.5999755859375 2019-12-08T12:25:44Z 1997.800048828125 2019-12-08T12:25:51Z 1994.5999755859375 2019-12-08T12:25:59Z 1992.800048828125 2019-12-08T12:26:07Z 1992.5999755859375 2019-12-08T12:26:09Z 1989.199951171875 2019-12-08T12:26:16Z 1988.5999755859375 2019-12-08T12:26:17Z 1984.800048828125 2019-12-08T12:26:29Z 1984.5999755859375 2019-12-08T12:26:30Z 1984 2019-12-08T12:26:33Z 1981.199951171875 2019-12-08T12:26:40Z 1977.4000244140625 2019-12-08T12:26:45Z 1974 2019-12-08T12:26:50Z 1971.5999755859375 2019-12-08T12:27:00Z 1969.199951171875 2019-12-08T12:27:07Z 1968.5999755859375 2019-12-08T12:27:08Z 1964.199951171875 2019-12-08T12:27:14Z 1962.4000244140625 2019-12-08T12:27:16Z 1960 2019-12-08T12:27:19Z 1956 2019-12-08T12:27:24Z 1952.4000244140625 2019-12-08T12:27:28Z 1949.199951171875 2019-12-08T12:27:33Z 1948.800048828125 2019-12-08T12:27:34Z 1946.4000244140625 2019-12-08T12:27:41Z 1945.5999755859375 2019-12-08T12:27:42Z 1942 2019-12-08T12:27:49Z 1940.5999755859375 2019-12-08T12:28:34Z 1940 2019-12-08T12:29:07Z 1937 2019-12-08T12:29:24Z 1939.800048828125 2019-12-08T12:29:33Z 1940 2019-12-08T12:29:45Z 1938.199951171875 2019-12-08T12:29:49Z 1934.199951171875 2019-12-08T12:29:55Z 1932.4000244140625 2019-12-08T12:29:58Z 1928.5999755859375 2019-12-08T12:30:04Z 1928 2019-12-08T12:30:05Z 1923.5999755859375 2019-12-08T12:30:10Z 1920 2019-12-08T12:30:14Z 1916.800048828125 2019-12-08T12:30:19Z 1913.199951171875 2019-12-08T12:30:24Z 1909.199951171875 2019-12-08T12:30:29Z 1906.800048828125 2019-12-08T12:30:49Z 1905.199951171875 2019-12-08T12:30:55Z 1901.199951171875 2019-12-08T12:31:03Z 1898.5999755859375 2019-12-08T12:31:10Z 1896.4000244140625 2019-12-08T12:31:16Z 1893.199951171875 2019-12-08T12:31:25Z 1889.4000244140625 2019-12-08T12:31:31Z 1886.4000244140625 2019-12-08T12:31:37Z 1883.800048828125 2019-12-08T12:31:48Z 1883.199951171875 2019-12-08T12:31:52Z 1880.4000244140625 2019-12-08T12:32:04Z 1877.800048828125 2019-12-08T12:32:15Z 1877.199951171875 2019-12-08T12:32:18Z 1874.4000244140625 2019-12-08T12:32:26Z 1872.4000244140625 2019-12-08T12:32:31Z 1870.800048828125 2019-12-08T12:32:35Z 1866.800048828125 2019-12-08T12:32:40Z 1865.5999755859375 2019-12-08T12:32:44Z 1863.4000244140625 2019-12-08T12:32:50Z 1860 2019-12-08T12:32:57Z 1859 2019-12-08T12:32:59Z 1857.800048828125 2019-12-08T12:33:03Z 1857.4000244140625 2019-12-08T12:33:05Z 1856.4000244140625 2019-12-08T12:33:07Z 1854.5999755859375 2019-12-08T12:33:22Z 1851 2019-12-08T12:33:31Z 1850.199951171875 2019-12-08T12:33:32Z 1848 2019-12-08T12:33:37Z 1845.800048828125 2019-12-08T12:33:44Z 1844.5999755859375 2019-12-08T12:33:49Z 1844.199951171875 2019-12-08T12:33:52Z 1842.199951171875 2019-12-08T12:34:01Z 1841.800048828125 2019-12-08T12:34:27Z 1841.5999755859375 2019-12-08T12:35:05Z 1840 2019-12-08T12:35:13Z 1839 2019-12-08T12:35:15Z 1837.199951171875 2019-12-08T12:35:18Z 1835.800048828125 2019-12-08T12:35:21Z 1834 2019-12-08T12:35:25Z 1830.199951171875 2019-12-08T12:35:32Z 1830 2019-12-08T12:35:34Z 1829.5999755859375 2019-12-08T12:35:38Z 1828.199951171875 2019-12-08T12:35:47Z 1826.800048828125 2019-12-08T12:36:08Z 1825.5999755859375 2019-12-08T12:36:17Z 1822 2019-12-08T12:36:25Z 1820.199951171875 2019-12-08T12:36:28Z 1817.800048828125 2019-12-08T12:36:33Z 1816.800048828125 2019-12-08T12:36:35Z 1814.4000244140625 2019-12-08T12:36:38Z 1811.800048828125 2019-12-08T12:36:42Z 1808 2019-12-08T12:36:47Z 1804.4000244140625 2019-12-08T12:36:51Z 1802.4000244140625 2019-12-08T12:36:54Z 1797.800048828125 2019-12-08T12:37:01Z 1797.800048828125 2019-12-08T12:37:02Z 1796.5999755859375 2019-12-08T12:37:03Z 1793.5999755859375 2019-12-08T12:37:07Z 1791 2019-12-08T12:37:11Z 1787.199951171875 2019-12-08T12:37:17Z 1786 2019-12-08T12:37:19Z 1785 2019-12-08T12:37:23Z 1784.4000244140625 2019-12-08T12:37:25Z 1780.5999755859375 2019-12-08T12:37:32Z 1777.4000244140625 2019-12-08T12:37:38Z 1774.199951171875 2019-12-08T12:37:43Z 1771.199951171875 2019-12-08T12:37:50Z 1771 2019-12-08T12:37:51Z 1769.800048828125 2019-12-08T12:37:58Z 1766.800048828125 2019-12-08T12:38:04Z 1763.800048828125 2019-12-08T12:38:08Z 1763.4000244140625 2019-12-08T12:38:09Z 1762.199951171875 2019-12-08T12:38:13Z 1759.800048828125 2019-12-08T12:38:20Z 1758.5999755859375 2019-12-08T12:38:24Z 1754.800048828125 2019-12-08T12:38:32Z 1754.199951171875 2019-12-08T12:38:33Z 1752.4000244140625 2019-12-08T12:38:35Z 1749.800048828125 2019-12-08T12:38:39Z 1746.5999755859375 2019-12-08T12:38:47Z 1745.5999755859375 2019-12-08T12:38:50Z 1744.5999755859375 2019-12-08T12:38:55Z 1740.800048828125 2019-12-08T12:39:03Z 1737 2019-12-08T12:39:10Z 1735.5999755859375 2019-12-08T12:39:14Z 1733.5999755859375 2019-12-08T12:39:21Z 1729.800048828125 2019-12-08T12:39:30Z 1727.5999755859375 2019-12-08T12:39:35Z 1723.800048828125 2019-12-08T12:39:44Z 1721.5999755859375 2019-12-08T12:39:54Z 1721.199951171875 2019-12-08T12:40:18Z 1720.4000244140625 2019-12-08T12:40:36Z 1720.199951171875 2019-12-08T12:41:16Z 1720.199951171875 2019-12-08T12:41:54Z 1720 2019-12-08T12:42:22Z 1720 2019-12-08T12:42:26Z 1718.199951171875 2019-12-08T12:42:33Z 1715 2019-12-08T12:42:39Z 1711.800048828125 2019-12-08T12:42:42Z 1711.800048828125 2019-12-08T12:42:43Z 1708.5999755859375 2019-12-08T12:42:47Z 1705.800048828125 2019-12-08T12:42:51Z 1704.4000244140625 2019-12-08T12:42:56Z 1701.800048828125 2019-12-08T12:43:06Z 1700.5999755859375 2019-12-08T12:43:17Z 1700.4000244140625 2019-12-08T12:43:21Z 1700.199951171875 2019-12-08T12:43:24Z 1698.800048828125 2019-12-08T12:43:31Z 1698.5999755859375 2019-12-08T12:43:32Z 1698 2019-12-08T12:43:34Z 1696.199951171875 2019-12-08T12:43:43Z 1695.199951171875 2019-12-08T12:43:45Z 1691.5999755859375 2019-12-08T12:43:52Z 1687.4000244140625 2019-12-08T12:43:59Z 1685 2019-12-08T12:44:03Z 1681.800048828125 2019-12-08T12:44:10Z 1680 2019-12-08T12:44:15Z 1678 2019-12-08T12:44:18Z 1676 2019-12-08T12:44:24Z 1674.800048828125 2019-12-08T12:44:27Z 1671.4000244140625 2019-12-08T12:44:34Z 1669.4000244140625 2019-12-08T12:44:41Z 1668.4000244140625 2019-12-08T12:44:42Z 1667.800048828125 2019-12-08T12:44:44Z 1665.5999755859375 2019-12-08T12:44:50Z 1662.800048828125 2019-12-08T12:44:55Z 1659 2019-12-08T12:45:01Z 1658 2019-12-08T12:45:04Z 1654.199951171875 2019-12-08T12:45:13Z 1651.800048828125 2019-12-08T12:45:17Z 1648 2019-12-08T12:45:25Z 1644.800048828125 2019-12-08T12:45:32Z 1641.5999755859375 2019-12-08T12:45:37Z 1638.4000244140625 2019-12-08T12:45:43Z 1635.4000244140625 2019-12-08T12:45:53Z 1635.199951171875 2019-12-08T12:45:58Z 1634.199951171875 2019-12-08T12:46:05Z 1633 2019-12-08T12:46:09Z 1631.199951171875 2019-12-08T12:46:15Z 1629 2019-12-08T12:46:19Z 1627.800048828125 2019-12-08T12:46:21Z 1624.199951171875 2019-12-08T12:46:26Z 1620.4000244140625 2019-12-08T12:46:31Z 1619.5999755859375 2019-12-08T12:46:33Z 1618.199951171875 2019-12-08T12:46:37Z 1615.800048828125 2019-12-08T12:46:42Z 1613.199951171875 2019-12-08T12:46:48Z 1609.4000244140625 2019-12-08T12:46:57Z 1606.5999755859375 2019-12-08T12:47:04Z 1605.199951171875 2019-12-08T12:47:07Z 1602 2019-12-08T12:47:13Z 1601.5999755859375 2019-12-08T12:47:15Z 1600.5999755859375 2019-12-08T12:47:20Z 1599.5999755859375 2019-12-08T12:47:22Z 1596.4000244140625 2019-12-08T12:47:29Z 1595 2019-12-08T12:47:31Z 1591 2019-12-08T12:47:37Z 1587.800048828125 2019-12-08T12:47:42Z 1584.199951171875 2019-12-08T12:47:48Z 1584 2019-12-08T12:47:49Z 1582.4000244140625 2019-12-08T12:47:55Z 1581.199951171875 2019-12-08T12:48:03Z 1578.199951171875 2019-12-08T12:48:08Z 1576.800048828125 2019-12-08T12:48:10Z 1574.800048828125 2019-12-08T12:48:13Z 1571.5999755859375 2019-12-08T12:48:16Z 1567.800048828125 2019-12-08T12:48:20Z 1564.4000244140625 2019-12-08T12:48:26Z 1563.4000244140625 2019-12-08T12:48:27Z 1562.5999755859375 2019-12-08T12:48:30Z 1562.199951171875 2019-12-08T12:48:32Z 1561 2019-12-08T12:48:36Z 1556.5999755859375 2019-12-08T12:48:43Z 1554.5999755859375 2019-12-08T12:48:47Z 1554.4000244140625 2019-12-08T12:48:48Z 1551.800048828125 2019-12-08T12:48:55Z 1550.4000244140625 2019-12-08T12:48:57Z 1548.800048828125 2019-12-08T12:49:01Z 1545 2019-12-08T12:49:07Z 1541.5999755859375 2019-12-08T12:49:11Z 1538.5999755859375 2019-12-08T12:49:15Z 1536.4000244140625 2019-12-08T12:49:20Z 1535.4000244140625 2019-12-08T12:49:25Z 1532 2019-12-08T12:49:32Z 1528.800048828125 2019-12-08T12:49:35Z 1526 2019-12-08T12:49:39Z 1524.5999755859375 2019-12-08T12:49:41Z 1521 2019-12-08T12:49:54Z 1520.5999755859375 2019-12-08T12:50:03Z 1520.5999755859375 2019-12-08T12:50:06Z 1519.4000244140625 2019-12-08T12:50:16Z 1516.800048828125 2019-12-08T12:50:24Z 1516.4000244140625 2019-12-08T12:50:25Z 1513.5999755859375 2019-12-08T12:50:30Z 1510.4000244140625 2019-12-08T12:50:38Z 1506.800048828125 2019-12-08T12:50:43Z 1504.199951171875 2019-12-08T12:50:52Z 1503.800048828125 2019-12-08T12:50:54Z 1503.4000244140625 2019-12-08T12:50:59Z 1500.5999755859375 2019-12-08T12:51:06Z 1497.4000244140625 2019-12-08T12:51:12Z 1494.199951171875 2019-12-08T12:51:17Z 1492.5999755859375 2019-12-08T12:51:19Z 1489.4000244140625 2019-12-08T12:51:22Z 1485.800048828125 2019-12-08T12:51:27Z 1485.199951171875 2019-12-08T12:51:28Z 1481.5999755859375 2019-12-08T12:51:34Z 1479.199951171875 2019-12-08T12:51:40Z 1476.199951171875 2019-12-08T12:51:45Z 1474.4000244140625 2019-12-08T12:51:46Z 1470.4000244140625 2019-12-08T12:51:51Z 1465.800048828125 2019-12-08T12:51:57Z 1462.199951171875 2019-12-08T12:52:01Z 1459 2019-12-08T12:52:05Z 1455.4000244140625 2019-12-08T12:52:09Z 1452.199951171875 2019-12-08T12:52:14Z 1451.800048828125 2019-12-08T12:52:15Z 1451 2019-12-08T12:52:17Z 1449.5999755859375 2019-12-08T12:52:24Z 1447.800048828125 2019-12-08T12:52:34Z 1447.199951171875 2019-12-08T12:52:54Z 1447.4000244140625 2019-12-08T12:53:15Z 1445.800048828125 2019-12-08T12:53:32Z 1446.4000244140625 2019-12-08T12:54:07Z 1446.5999755859375 2019-12-08T12:54:56Z 1447.199951171875 2019-12-08T12:55:10Z 1447 2019-12-08T12:55:14Z 1447 2019-12-08T12:55:30Z 1447 2019-12-08T12:55:48Z 1446.800048828125 2019-12-08T12:56:05Z 1447 2019-12-08T12:56:15Z 1447 2019-12-08T12:56:29Z 1443.800048828125 2019-12-08T12:56:35Z 1442.5999755859375 2019-12-08T12:56:37Z 1446.4000244140625 2019-12-08T12:56:39Z 1449.5999755859375 2019-12-08T12:56:42Z 1445.800048828125 2019-12-08T12:56:45Z 1448.5999755859375 2019-12-08T12:56:54Z 1446.800048828125 2019-12-08T12:56:58Z